{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26814,"rows_kept":26814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326749223,1715299607993,6595.01,0.00022,30,"2024-05-10T00:06:47.993",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749229,1715299832191,-300.0,0.00017157,2,"2024-05-10T00:10:32.191",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749230,1715299832200,-1052.05964256,0.00017257,2,"2024-05-10T00:10:32.200",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749231,1715299832210,-485.68547373,0.00017258,2,"2024-05-10T00:10:32.210",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749232,1715299832219,-95.46867421,0.00017258,2,"2024-05-10T00:10:32.219",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749233,1715299832230,-54.53132579,0.00017258,2,"2024-05-10T00:10:32.230",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749234,1715299832239,-334.70530888,0.00017259,2,"2024-05-10T00:10:32.239",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749235,1715299832251,-642.48915098,0.00017259,2,"2024-05-10T00:10:32.251",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749236,1715299832260,-160.6591699,0.00017259,2,"2024-05-10T00:10:32.260",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749237,1715299832270,-512.21132008,0.00017259,2,"2024-05-10T00:10:32.270",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749238,1715299832279,-3083.43233643,0.00017259,2,"2024-05-10T00:10:32.279",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749239,1715299832288,-1000.0,0.00017259,2,"2024-05-10T00:10:32.288",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749240,1715299832297,-1540.650933,0.00019082,2,"2024-05-10T00:10:32.297",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749241,1715299832306,-153.62,0.00019178,2,"2024-05-10T00:10:32.306",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749242,1715299832315,-162.13,0.00019178,2,"2024-05-10T00:10:32.315",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749243,1715299832324,-4975.41,0.00019726,2,"2024-05-10T00:10:32.324",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749244,1715299832334,-499.99,0.00019726,2,"2024-05-10T00:10:32.334",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749245,1715299832342,-150.99,0.00019726,2,"2024-05-10T00:10:32.342",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749246,1715299832351,-155.0,0.0002,2,"2024-05-10T00:10:32.351",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749247,1715299832360,-156.33,0.00020088,2,"2024-05-10T00:10:32.360",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749248,1715299832369,-1782.0,0.000211,3,"2024-05-10T00:10:32.369",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749249,1715299832378,-9635.88228639,0.00022,2,"2024-05-10T00:10:32.378",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749252,1715299832392,-256.90979463,0.00022,2,"2024-05-10T00:10:32.392",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749254,1715299832403,-710.57160283,0.00022,2,"2024-05-10T00:10:32.403",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749257,1715299832422,-3306.5075762,0.00022,2,"2024-05-10T00:10:32.422",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749259,1715299832433,-293.43812873,0.00022,2,"2024-05-10T00:10:32.433",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749260,1715299832444,-1476.94465062,0.00022,2,"2024-05-10T00:10:32.444",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749262,1715299832454,-448.11288855,0.00022,2,"2024-05-10T00:10:32.454",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749265,1715299832493,-5830.8384,0.00022,2,"2024-05-10T00:10:32.493",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749272,1715299838082,-3572.60952,0.00022,2,"2024-05-10T00:10:38.082",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749273,1715299838094,-529.44334125,0.00022,2,"2024-05-10T00:10:38.094",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749274,1715299838106,-11376.86883705,0.00022,2,"2024-05-10T00:10:38.106",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749275,1715299838116,-595.2,0.00024988,2,"2024-05-10T00:10:38.116",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749276,1715299838126,-9141.6134401,0.00025336,2,"2024-05-10T00:10:38.126",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749277,1715299838136,-23900.0,0.00025337,2,"2024-05-10T00:10:38.136",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749278,1715299838146,-250.0,0.00025495,2,"2024-05-10T00:10:38.146",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749279,1715299838156,-250.0,0.00025495,2,"2024-05-10T00:10:38.156",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749280,1715299838166,-161.0,0.00025669,2,"2024-05-10T00:10:38.166",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749281,1715299838176,-1567.59,0.00025719,2,"2024-05-10T00:10:38.176",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749282,1715299838186,-250.0,0.00025725,2,"2024-05-10T00:10:38.186",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749283,1715299838196,-187.56,0.00026492,120,"2024-05-10T00:10:38.196",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749284,1715299838207,-160.18,0.00026679,2,"2024-05-10T00:10:38.207",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749285,1715299838218,-1500.0,0.000271,2,"2024-05-10T00:10:38.218",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749286,1715299838228,-153.35158189,0.00027135,2,"2024-05-10T00:10:38.228",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749287,1715299838238,-197.63,0.00027288,2,"2024-05-10T00:10:38.238",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749288,1715299838250,-300.0,0.00027397,2,"2024-05-10T00:10:38.250",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749289,1715299838259,-150.0,0.00027397,2,"2024-05-10T00:10:38.259",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749290,1715299838269,-595.2,0.00028112,2,"2024-05-10T00:10:38.269",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749291,1715299838278,-150.0,0.00028135,2,"2024-05-10T00:10:38.278",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749292,1715299838288,-215.53828734,0.000289,2,"2024-05-10T00:10:38.288",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749293,1715299838298,-773.9724,0.000289,2,"2024-05-10T00:10:38.298",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749294,1715299838308,-800.0,0.00028986,2,"2024-05-10T00:10:38.308",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749295,1715299838318,-592.18,0.00028988,10,"2024-05-10T00:10:38.318",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749296,1715299838328,-845.06,0.00028989,10,"2024-05-10T00:10:38.328",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749297,1715299838338,-157.50965258,0.00028998,2,"2024-05-10T00:10:38.338",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749298,1715299838348,-1600.52091922,0.00028998,2,"2024-05-10T00:10:38.348",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749299,1715299838358,-1243.56007584,0.00028998,2,"2024-05-10T00:10:38.358",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749300,1715299838368,-236.58098128,0.00028999,2,"2024-05-10T00:10:38.368",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749301,1715299838378,-186454.22731238,0.00029,2,"2024-05-10T00:10:38.378",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749303,1715299838387,-164.27008,0.00029,2,"2024-05-10T00:10:38.387",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749304,1715299838397,-150.0,0.00029135,2,"2024-05-10T00:10:38.397",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749305,1715299838407,-150.0,0.00029183,120,"2024-05-10T00:10:38.407",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749306,1715299838416,-199.99,0.00029242,2,"2024-05-10T00:10:38.416",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749307,1715299838426,-199.99,0.0002925,2,"2024-05-10T00:10:38.426",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749308,1715299838436,-199.99,0.00029257,2,"2024-05-10T00:10:38.436",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749310,1715299838446,-199.99,0.00029265,2,"2024-05-10T00:10:38.446",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749311,1715299838455,-199.99,0.00029273,2,"2024-05-10T00:10:38.455",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749312,1715299838465,-199.99,0.0002928,2,"2024-05-10T00:10:38.465",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749313,1715299838476,-199.99,0.00029288,2,"2024-05-10T00:10:38.476",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749314,1715299838485,-199.99,0.00029296,2,"2024-05-10T00:10:38.485",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749315,1715299838495,-199.99,0.00029304,2,"2024-05-10T00:10:38.495",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749316,1715299838506,-199.99,0.00029311,2,"2024-05-10T00:10:38.506",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749317,1715299838515,-199.99,0.00029319,2,"2024-05-10T00:10:38.515",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749318,1715299838525,-199.99,0.00029327,2,"2024-05-10T00:10:38.525",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749319,1715299838535,-199.99,0.00029334,2,"2024-05-10T00:10:38.535",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749320,1715299838544,-199.99,0.00029342,2,"2024-05-10T00:10:38.544",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749321,1715299838554,-199.99,0.0002935,2,"2024-05-10T00:10:38.554",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749322,1715299838564,-199.99,0.00029357,2,"2024-05-10T00:10:38.564",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749323,1715299838574,-199.99,0.00029365,2,"2024-05-10T00:10:38.574",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749324,1715299838583,-199.99,0.00029373,2,"2024-05-10T00:10:38.583",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749325,1715299838593,-199.99,0.0002938,2,"2024-05-10T00:10:38.593",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749326,1715299838603,-199.99,0.00029388,2,"2024-05-10T00:10:38.603",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749327,1715299838613,-150.0,0.000294,2,"2024-05-10T00:10:38.613",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749328,1715299838623,-157.051008,0.00029498,24,"2024-05-10T00:10:38.623",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749329,1715299838633,-912.31,0.00029666,2,"2024-05-10T00:10:38.633",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749330,1715299838643,-912.31,0.00029666,2,"2024-05-10T00:10:38.643",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749331,1715299838654,-153.62,0.00029888,2,"2024-05-10T00:10:38.654",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749332,1715299838664,-7500.0,0.00029897,2,"2024-05-10T00:10:38.664",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749333,1715299838677,-3000.0,0.000299,2,"2024-05-10T00:10:38.677",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749334,1715299838686,-165.70140732,0.000299,2,"2024-05-10T00:10:38.686",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749335,1715299838696,-3770.43840481,0.000299,2,"2024-05-10T00:10:38.696",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749336,1715299838706,-1500.0,0.000299,2,"2024-05-10T00:10:38.706",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749337,1715299838717,-151.71740717,0.000299,2,"2024-05-10T00:10:38.717",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749338,1715299838728,-365.3252245,0.000299,2,"2024-05-10T00:10:38.728",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749339,1715299838739,-157.7887689,0.000299,2,"2024-05-10T00:10:38.739",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749340,1715299838751,-169.65612967,0.000299,2,"2024-05-10T00:10:38.751",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749341,1715299838762,-151.0,0.00029948,2,"2024-05-10T00:10:38.762",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749342,1715299838772,-155.18,0.0002999,2,"2024-05-10T00:10:38.772",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749343,1715299838782,-155.18,0.0002999,2,"2024-05-10T00:10:38.782",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749344,1715299838792,-298.19,0.0002999,15,"2024-05-10T00:10:38.792",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749345,1715299838802,-155.18,0.0002999,2,"2024-05-10T00:10:38.802",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749346,1715299838812,-155.18,0.0002999,2,"2024-05-10T00:10:38.812",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749347,1715299838822,-155.18,0.0002999,2,"2024-05-10T00:10:38.822",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749348,1715299838832,-1805.46376282,0.00029994,2,"2024-05-10T00:10:38.832",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749349,1715299838841,-123732.85564798,0.00029997,2,"2024-05-10T00:10:38.841",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749350,1715299838859,-657.76259654,0.00029997,2,"2024-05-10T00:10:38.859",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749351,1715299838887,-1113.46114593,0.00029997,2,"2024-05-10T00:10:38.887",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749352,1715299838914,-586.32440019,0.00029997,2,"2024-05-10T00:10:38.914",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749353,1715299838925,-63100.0,0.00029997,2,"2024-05-10T00:10:38.925",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749354,1715299838941,-1464.1946,0.00029997,2,"2024-05-10T00:10:38.941",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749355,1715299838954,-6146.64666196,0.00029997,2,"2024-05-10T00:10:38.954",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749356,1715299838973,-3520.66396125,0.00029997,2,"2024-05-10T00:10:38.973",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749357,1715299838985,-1728.72368233,0.00029997,2,"2024-05-10T00:10:38.985",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749358,1715299838997,-15972.6000002,0.00029997,2,"2024-05-10T00:10:38.997",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749359,1715299839023,-443.83778674,0.00029997,2,"2024-05-10T00:10:39.023",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749362,1715299840189,-200.0,0.00028,2,"2024-05-10T00:10:40.189",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749363,1715299840199,-9800.0,0.00029997,2,"2024-05-10T00:10:40.199",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749364,1715299840249,-2253.32295675,0.00029997,2,"2024-05-10T00:10:40.249",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749365,1715299840261,-25352.17746557,0.00029997,2,"2024-05-10T00:10:40.261",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749366,1715299840272,-344.74389302,0.00029998,2,"2024-05-10T00:10:40.272",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749367,1715299840282,-364.38705348,0.00029998,2,"2024-05-10T00:10:40.282",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749368,1715299840293,-326.2172381,0.00029999,2,"2024-05-10T00:10:40.293",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749369,1715299840304,-9581.10293057,0.0003,15,"2024-05-10T00:10:40.304",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749370,1715299840317,-15383.4283066,0.0003,15,"2024-05-10T00:10:40.317",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749371,1715299840329,-9102.7803848,0.0003,15,"2024-05-10T00:10:40.329",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749372,1715299841679,-338.79383807,0.0003,15,"2024-05-10T00:10:41.679",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749374,1715299841692,-293.7,0.0003,15,"2024-05-10T00:10:41.692",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749375,1715299841705,-554.83480741,0.0003,15,"2024-05-10T00:10:41.705",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749376,1715299841717,-454.18508886,0.0003,15,"2024-05-10T00:10:41.717",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749377,1715299841740,-3128.125,0.0003,15,"2024-05-10T00:10:41.740",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749378,1715299841753,-494.33294771,0.0003,15,"2024-05-10T00:10:41.753",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749385,1715299843129,-597255.94639015,0.0003,15,"2024-05-10T00:10:43.129",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749386,1715299843190,-13968.97310162,0.0003,15,"2024-05-10T00:10:43.190",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749387,1715299843203,-3963.93614813,0.0003,15,"2024-05-10T00:10:43.203",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749388,1715299843252,-3799.31685262,0.0003,15,"2024-05-10T00:10:43.252",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749450,1715299846075,-302.07606783,0.00029999,2,"2024-05-10T00:10:46.075",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749451,1715299846085,-1371.09593223,0.0003,15,"2024-05-10T00:10:46.085",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749452,1715299846135,-386.34527195,0.0003,15,"2024-05-10T00:10:46.135",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749453,1715299846252,-36728.04919,0.0003,15,"2024-05-10T00:10:46.252",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749454,1715299846263,-29892.98815201,0.0003,15,"2024-05-10T00:10:46.263",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749455,1715299846274,-253.94151929,0.0003,15,"2024-05-10T00:10:46.274",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749456,1715299846285,-363.49361046,0.0003,15,"2024-05-10T00:10:46.285",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749457,1715299846366,-8193.69971358,0.0003,15,"2024-05-10T00:10:46.366",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749496,1715301032210,-162.39566202,0.00016828,2,"2024-05-10T00:30:32.210",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749498,1715301032220,-685.3229922,0.00016829,2,"2024-05-10T00:30:32.220",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749499,1715301032229,-155.0,0.00016829,2,"2024-05-10T00:30:32.229",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749500,1715301032238,-1271.11961003,0.00016829,2,"2024-05-10T00:30:32.238",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749501,1715301032247,-324.42510247,0.0001683,2,"2024-05-10T00:30:32.247",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749502,1715301032256,-155.0,0.00016831,2,"2024-05-10T00:30:32.256",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749503,1715301032265,-155.0,0.00016831,2,"2024-05-10T00:30:32.265",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749504,1715301032274,-116.73663328,0.00016832,2,"2024-05-10T00:30:32.274",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749505,1715301032286,-247.28260272,0.00016832,2,"2024-05-10T00:30:32.286",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749506,1715301032294,-336.05923484,0.00016917,2,"2024-05-10T00:30:32.294",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749507,1715301032305,-286.70244855,0.00016917,2,"2024-05-10T00:30:32.305",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749508,1715301032317,-324.42510247,0.00016919,2,"2024-05-10T00:30:32.317",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749509,1715301032328,-179.7499629,0.00016922,2,"2024-05-10T00:30:32.328",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749510,1715301032339,-14750.58975584,0.00016922,2,"2024-05-10T00:30:32.339",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749511,1715301032348,-5401.44,0.00017808,2,"2024-05-10T00:30:32.348",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749512,1715301032359,-6982.66,0.00017808,2,"2024-05-10T00:30:32.359",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749513,1715301032367,-299.99,0.00017808,4,"2024-05-10T00:30:32.367",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749514,1715301032377,-150.99,0.00019178,2,"2024-05-10T00:30:32.377",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749515,1715301032386,-170.57,0.00019178,2,"2024-05-10T00:30:32.386",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749516,1715301032396,-156.62,0.00019178,2,"2024-05-10T00:30:32.396",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749517,1715301032405,-499.99,0.00019726,2,"2024-05-10T00:30:32.405",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749518,1715301032415,-150.99,0.00019726,2,"2024-05-10T00:30:32.415",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749519,1715301032424,-169.13,0.00020354,2,"2024-05-10T00:30:32.424",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749520,1715301032434,-158.31,0.00020978,2,"2024-05-10T00:30:32.434",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749521,1715301032444,-568.0,0.000212,3,"2024-05-10T00:30:32.444",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749522,1715301032453,-2091.19734019,0.000219,3,"2024-05-10T00:30:32.453",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749523,1715301032462,-30520.39627377,0.00022,2,"2024-05-10T00:30:32.462",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749524,1715301032472,-17991.75386871,0.00022,2,"2024-05-10T00:30:32.472",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749525,1715301032481,-1500.0,0.000249,2,"2024-05-10T00:30:32.481",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749526,1715301032490,-250.0,0.00025126,2,"2024-05-10T00:30:32.490",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749527,1715301032499,-250.0,0.00025379,2,"2024-05-10T00:30:32.499",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749528,1715301032508,-46895.75,0.00025765,2,"2024-05-10T00:30:32.508",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749529,1715301032517,-157.35432051,0.00025813,2,"2024-05-10T00:30:32.517",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749530,1715301032529,-23900.0,0.00025878,2,"2024-05-10T00:30:32.529",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749531,1715301032538,-357.12,0.00025913,2,"2024-05-10T00:30:32.538",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749532,1715301032549,-250.0,0.0002606,2,"2024-05-10T00:30:32.549",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749533,1715301032558,-161.0,0.0002613,2,"2024-05-10T00:30:32.558",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749534,1715301032567,-1675.05,0.0002621,2,"2024-05-10T00:30:32.567",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749535,1715301032576,-157.66,0.00026426,2,"2024-05-10T00:30:32.576",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749536,1715301032585,-150.0,0.000267,5,"2024-05-10T00:30:32.585",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749537,1715301032595,-170.61,0.00026706,2,"2024-05-10T00:30:32.595",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749538,1715301032604,-197.63,0.00026839,2,"2024-05-10T00:30:32.604",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749539,1715301032613,-181.24,0.00027008,120,"2024-05-10T00:30:32.613",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749540,1715301032622,-157.66,0.00027115,2,"2024-05-10T00:30:32.622",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749541,1715301032631,-150.0,0.000272,5,"2024-05-10T00:30:32.631",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749542,1715301032640,-150.0,0.00027397,2,"2024-05-10T00:30:32.640",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749543,1715301032649,-160.18,0.00027541,2,"2024-05-10T00:30:32.649",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749544,1715301032659,-1500.0,0.000277,2,"2024-05-10T00:30:32.659",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749545,1715301032668,-150.0,0.000277,5,"2024-05-10T00:30:32.668",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749546,1715301032677,-157.66,0.00027803,2,"2024-05-10T00:30:32.677",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749547,1715301032687,-157.35432049,0.0002786,2,"2024-05-10T00:30:32.687",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749548,1715301032696,-150.0,0.000282,5,"2024-05-10T00:30:32.696",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749549,1715301032705,-150.0,0.000287,5,"2024-05-10T00:30:32.705",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749550,1715301032715,-357.12,0.00029152,2,"2024-05-10T00:30:32.715",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749551,1715301032725,-397.163047,0.000292,2,"2024-05-10T00:30:32.725",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749552,1715301032734,-150.0,0.000292,6,"2024-05-10T00:30:32.734",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749553,1715301032743,-3145.56436845,0.00029295,2,"2024-05-10T00:30:32.743",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749554,1715301032753,-150.0,0.000294,2,"2024-05-10T00:30:32.753",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749555,1715301032762,-414.85,0.00029671,2,"2024-05-10T00:30:32.762",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749556,1715301032771,-150.0,0.000297,6,"2024-05-10T00:30:32.771",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749557,1715301032781,-2091.19734018,0.000298,5,"2024-05-10T00:30:32.781",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749558,1715301032790,-1000.0,0.000298,2,"2024-05-10T00:30:32.790",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749559,1715301032799,-7500.0,0.000298,2,"2024-05-10T00:30:32.799",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749560,1715301032808,-2500.0,0.000298,2,"2024-05-10T00:30:32.808",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749561,1715301032818,-311.12422488,0.000298,2,"2024-05-10T00:30:32.818",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749562,1715301032827,-224.69293755,0.0002985,2,"2024-05-10T00:30:32.827",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749563,1715301032837,-3814.60373318,0.00029898,2,"2024-05-10T00:30:32.837",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749564,1715301032847,-1243.56007584,0.00029899,2,"2024-05-10T00:30:32.847",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749565,1715301032857,-245000.0,0.000299,2,"2024-05-10T00:30:32.857",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749566,1715301032866,-1000.0,0.000299,2,"2024-05-10T00:30:32.866",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749567,1715301032876,-500.0,0.000299,2,"2024-05-10T00:30:32.876",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749568,1715301032885,-39121.8037,0.000299,2,"2024-05-10T00:30:32.885",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749569,1715301032894,-15854.96688583,0.000299,2,"2024-05-10T00:30:32.894",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749570,1715301032906,-17494.74442795,0.000299,2,"2024-05-10T00:30:32.906",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749571,1715301032986,-704.62238723,0.000299,2,"2024-05-10T00:30:32.986",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749572,1715301032998,-1781.56229099,0.000299,2,"2024-05-10T00:30:32.998",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749573,1715301033009,-261.36402809,0.000299,2,"2024-05-10T00:30:33.009",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749574,1715301033033,-956.33828,0.000299,2,"2024-05-10T00:30:33.033",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749575,1715301033044,-1592.4647743,0.000299,2,"2024-05-10T00:30:33.044",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749576,1715301033056,-6481.68123966,0.000299,2,"2024-05-10T00:30:33.056",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749577,1715301033068,-1997.4276,0.000299,2,"2024-05-10T00:30:33.068",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749578,1715301033079,-1042.16772,0.000299,2,"2024-05-10T00:30:33.079",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749579,1715301033090,-1309.51,0.000299,2,"2024-05-10T00:30:33.090",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749581,1715301033102,-1486.7837916,0.000299,2,"2024-05-10T00:30:33.102",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749583,1715301033113,-647.77,0.000299,2,"2024-05-10T00:30:33.113",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749586,1715301033127,-404.0000001,0.000299,2,"2024-05-10T00:30:33.127",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749588,1715301033139,-326.34,0.000299,2,"2024-05-10T00:30:33.139",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749590,1715301033150,-420.0,0.000299,2,"2024-05-10T00:30:33.150",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749592,1715301033161,-522.67520343,0.000299,2,"2024-05-10T00:30:33.161",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749594,1715301033172,-5107.4353723,0.000299,2,"2024-05-10T00:30:33.172",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749597,1715301033183,-742.46813844,0.000299,2,"2024-05-10T00:30:33.183",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749599,1715301033198,-13125.53380091,0.000299,2,"2024-05-10T00:30:33.198",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749602,1715301033213,-768.59427376,0.000299,2,"2024-05-10T00:30:33.213",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749604,1715301033225,-9769.20453254,0.000299,2,"2024-05-10T00:30:33.225",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749607,1715301033243,-1151.14873559,0.000299,2,"2024-05-10T00:30:33.243",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749609,1715301033254,-2219.12942943,0.000299,2,"2024-05-10T00:30:33.254",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749611,1715301033265,-919.32000046,0.000299,2,"2024-05-10T00:30:33.265",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749612,1715301033276,-630.85,0.000299,2,"2024-05-10T00:30:33.276",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749613,1715301033291,-2808.88052821,0.000299,2,"2024-05-10T00:30:33.291",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749625,1715301038281,-155.0,0.00016827,2,"2024-05-10T00:30:38.281",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749626,1715301038290,-103.67387661,0.00027397,10,"2024-05-10T00:30:38.290",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749627,1715301038301,-600.54612339,0.00027397,10,"2024-05-10T00:30:38.301",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749628,1715301038311,-68.94242065,0.000299,2,"2024-05-10T00:30:38.311",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749629,1715301038325,-626.98810298,0.000299,2,"2024-05-10T00:30:38.325",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749630,1715301038404,-8777.08603555,0.000299,2,"2024-05-10T00:30:38.404",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749631,1715301038413,-162.47791248,0.000299,2,"2024-05-10T00:30:38.413",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749632,1715301038422,-4279.35596198,0.000299,2,"2024-05-10T00:30:38.422",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749633,1715301038431,-5012.16137656,0.000299,2,"2024-05-10T00:30:38.431",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749634,1715301038440,-208.74365107,0.000299,2,"2024-05-10T00:30:38.440",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749635,1715301038449,-431.94692196,0.000299,2,"2024-05-10T00:30:38.449",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749636,1715301038458,-2149.18633045,0.000299,2,"2024-05-10T00:30:38.458",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749637,1715301038467,-772.14928378,0.000299,2,"2024-05-10T00:30:38.467",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749638,1715301038476,-157.35432049,0.00029907,2,"2024-05-10T00:30:38.476",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749639,1715301038486,-151.0,0.00029948,2,"2024-05-10T00:30:38.486",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749640,1715301038495,-155.18,0.0002999,2,"2024-05-10T00:30:38.495",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749641,1715301038503,-155.18,0.0002999,2,"2024-05-10T00:30:38.503",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749642,1715301038513,-155.18,0.0002999,2,"2024-05-10T00:30:38.513",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749643,1715301038522,-405.3612315,0.00029998,2,"2024-05-10T00:30:38.522",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749644,1715301038530,-1052.05964256,0.00029998,2,"2024-05-10T00:30:38.530",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749645,1715301038539,-11446.0311833,0.00029998,2,"2024-05-10T00:30:38.539",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749646,1715301038550,-155.0,0.00029998,2,"2024-05-10T00:30:38.550",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749647,1715301038559,-642.48915098,0.00029998,2,"2024-05-10T00:30:38.559",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749648,1715301038568,-208.24431388,0.00029998,2,"2024-05-10T00:30:38.568",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749649,1715301038577,-2799.61973217,0.00029998,2,"2024-05-10T00:30:38.577",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749650,1715301038586,-265.84118452,0.00029998,2,"2024-05-10T00:30:38.586",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749651,1715301038595,-246.28896224,0.00029998,2,"2024-05-10T00:30:38.595",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749652,1715301038604,-155.0,0.00029998,2,"2024-05-10T00:30:38.604",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749654,1715301038613,-201.46040299,0.00029998,2,"2024-05-10T00:30:38.613",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749656,1715301038622,-178.22476073,0.00029998,2,"2024-05-10T00:30:38.622",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749658,1715301038631,-171.55389997,0.00029998,2,"2024-05-10T00:30:38.631",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749660,1715301038640,-194.65788438,0.00029998,2,"2024-05-10T00:30:38.640",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749662,1715301038649,-161.93161365,0.00029998,2,"2024-05-10T00:30:38.649",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749664,1715301038659,-155.34681504,0.00029998,2,"2024-05-10T00:30:38.659",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749666,1715301038668,-155.0,0.00029998,2,"2024-05-10T00:30:38.668",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749668,1715301038677,-309.00362942,0.00029998,2,"2024-05-10T00:30:38.677",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749670,1715301038686,-236.85399769,0.00029998,2,"2024-05-10T00:30:38.686",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749674,1715301038706,-196.89901937,0.00029998,2,"2024-05-10T00:30:38.706",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749676,1715301038715,-412.38419428,0.00029998,2,"2024-05-10T00:30:38.715",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749678,1715301038725,-186.08672998,0.00029998,2,"2024-05-10T00:30:38.725",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749680,1715301038734,-161.89273834,0.00029998,2,"2024-05-10T00:30:38.734",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749682,1715301038744,-285.32830911,0.00029998,2,"2024-05-10T00:30:38.744",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749684,1715301038754,-155.73438024,0.00029998,2,"2024-05-10T00:30:38.754",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749686,1715301038763,-271.32061224,0.00029998,2,"2024-05-10T00:30:38.763",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749689,1715301038773,-155.495243,0.00029998,2,"2024-05-10T00:30:38.773",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749691,1715301038782,-1564.94388957,0.00029998,2,"2024-05-10T00:30:38.782",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749693,1715301038791,-363.00604824,0.00029998,2,"2024-05-10T00:30:38.791",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749695,1715301038800,-590.72620326,0.00029998,2,"2024-05-10T00:30:38.800",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749697,1715301038809,-155.0,0.00029998,2,"2024-05-10T00:30:38.809",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749699,1715301038819,-155.23158584,0.00029998,2,"2024-05-10T00:30:38.819",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749701,1715301038828,-213.86157693,0.00029998,2,"2024-05-10T00:30:38.828",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749703,1715301038837,-155.0,0.00029998,2,"2024-05-10T00:30:38.837",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749705,1715301038847,-307.2716469,0.00029998,2,"2024-05-10T00:30:38.847",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749707,1715301038856,-155.80892173,0.00029998,2,"2024-05-10T00:30:38.856",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749709,1715301038865,-155.0,0.00029998,2,"2024-05-10T00:30:38.865",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749711,1715301038875,-155.0,0.00029998,120,"2024-05-10T00:30:38.875",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749713,1715301038884,-155.0,0.00029998,2,"2024-05-10T00:30:38.884",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749715,1715301038893,-172.631538,0.00029998,2,"2024-05-10T00:30:38.893",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749717,1715301038903,-194.01529019,0.00029998,2,"2024-05-10T00:30:38.903",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749719,1715301038912,-198.25178031,0.00029998,2,"2024-05-10T00:30:38.912",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749720,1715301038922,-201.00177238,0.00029998,2,"2024-05-10T00:30:38.922",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749721,1715301038932,-155.3754429,0.00029998,2,"2024-05-10T00:30:38.932",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749722,1715301038942,-155.0,0.00029998,2,"2024-05-10T00:30:38.942",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749723,1715301038952,-5537.91821291,0.00029998,2,"2024-05-10T00:30:38.952",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749724,1715301038962,-207.30284027,0.00029998,2,"2024-05-10T00:30:38.962",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749725,1715301038972,-155.79455194,0.00029998,2,"2024-05-10T00:30:38.972",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749726,1715301038983,-262.16181551,0.00029998,2,"2024-05-10T00:30:38.983",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749727,1715301038992,-190.79175926,0.00029998,2,"2024-05-10T00:30:38.992",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749728,1715301039002,-4407.35148608,0.00029998,2,"2024-05-10T00:30:39.002",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749729,1715301039012,-297.40880757,0.00029998,2,"2024-05-10T00:30:39.012",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749730,1715301039022,-233.03801742,0.00029998,2,"2024-05-10T00:30:39.022",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749731,1715301039032,-175.34807354,0.00029998,2,"2024-05-10T00:30:39.032",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749732,1715301039042,-157.95350061,0.00029998,2,"2024-05-10T00:30:39.042",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749733,1715301039051,-163.88340812,0.00029998,2,"2024-05-10T00:30:39.051",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749734,1715301039061,-181.34680429,0.00029998,2,"2024-05-10T00:30:39.061",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749735,1715301039071,-155.0,0.00029998,2,"2024-05-10T00:30:39.071",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749736,1715301039080,-155.0,0.00029998,2,"2024-05-10T00:30:39.080",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749737,1715301039091,-155.0,0.00029998,2,"2024-05-10T00:30:39.091",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749738,1715301039100,-232.20383082,0.00029998,2,"2024-05-10T00:30:39.100",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749739,1715301039110,-788.18220201,0.00029998,2,"2024-05-10T00:30:39.110",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749740,1715301039120,-317.50955943,0.00029998,2,"2024-05-10T00:30:39.120",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749741,1715301039130,-2552.76823455,0.00029999,2,"2024-05-10T00:30:39.130",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749742,1715301039140,-15376.15269774,0.00029999,2,"2024-05-10T00:30:39.140",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749743,1715301039149,-300.0,0.00029999,2,"2024-05-10T00:30:39.149",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749744,1715301039159,-164.27008,0.00029999,2,"2024-05-10T00:30:39.159",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749745,1715301039168,-286403.08434974,0.0003,15,"2024-05-10T00:30:39.168",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749746,1715301039182,-3008.00000006,0.0003,15,"2024-05-10T00:30:39.182",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749747,1715301039194,-1513.411717,0.0003,15,"2024-05-10T00:30:39.194",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749748,1715301039205,-744.77622331,0.0003,15,"2024-05-10T00:30:39.205",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749749,1715301039230,-496.0975875,0.0003,15,"2024-05-10T00:30:39.230",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749750,1715301039242,-756.06368882,0.0003,15,"2024-05-10T00:30:39.242",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749751,1715301039254,-1512.92844814,0.0003,15,"2024-05-10T00:30:39.254",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749752,1715301039266,-256.28637958,0.0003,15,"2024-05-10T00:30:39.266",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749753,1715301039278,-760.03642094,0.0003,15,"2024-05-10T00:30:39.278",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749754,1715301039291,-827.96052147,0.0003,15,"2024-05-10T00:30:39.291",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749755,1715301039309,-2165.91078074,0.0003,15,"2024-05-10T00:30:39.309",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749760,1715301041751,-3081.86292187,0.0003,15,"2024-05-10T00:30:41.751",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749761,1715301041763,-17634.91000001,0.0003,15,"2024-05-10T00:30:41.763",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749762,1715301041775,-710.2327131,0.0003,15,"2024-05-10T00:30:41.775",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749763,1715301041787,-736.19486199,0.0003,15,"2024-05-10T00:30:41.787",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749764,1715301041798,-677.02054854,0.0003,15,"2024-05-10T00:30:41.798",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749765,1715301041810,-613.57622821,0.0003,15,"2024-05-10T00:30:41.810",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749766,1715301041822,-321.155,0.0003,15,"2024-05-10T00:30:41.822",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749767,1715301041834,-10000.0,0.0003,15,"2024-05-10T00:30:41.834",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749768,1715301041846,-893.6378808,0.0003,15,"2024-05-10T00:30:41.846",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749769,1715301041857,-739.1303599,0.0003,15,"2024-05-10T00:30:41.857",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749770,1715301041868,-825.87878549,0.0003,15,"2024-05-10T00:30:41.868",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749790,1715301043447,-774.72635352,0.0003,15,"2024-05-10T00:30:43.447",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749791,1715301043459,-31249.99500002,0.0003,15,"2024-05-10T00:30:43.459",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749792,1715301043481,-736.2341587,0.0003,15,"2024-05-10T00:30:43.481",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749793,1715301043492,-776.20906213,0.0003,15,"2024-05-10T00:30:43.492",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749794,1715301043516,-753.5470606,0.0003,15,"2024-05-10T00:30:43.516",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749795,1715301043527,-446.99602272,0.0003,15,"2024-05-10T00:30:43.527",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749796,1715301043539,-3521.2366451,0.0003,15,"2024-05-10T00:30:43.539",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749797,1715301043723,-1302.41989152,0.0003,15,"2024-05-10T00:30:43.723",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749798,1715301043737,-374.67536865,0.0003,15,"2024-05-10T00:30:43.737",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749799,1715301043749,-761.67178632,0.0003,15,"2024-05-10T00:30:43.749",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749800,1715301043761,-1376.18983,0.0003,15,"2024-05-10T00:30:43.761",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749815,1715301046303,-198.56497144,0.00029999,2,"2024-05-10T00:30:46.303",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749817,1715301046313,-351.52513853,0.00029999,2,"2024-05-10T00:30:46.313",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749819,1715301046326,-206.30905459,0.00029999,2,"2024-05-10T00:30:46.326",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749821,1715301046335,-993.57630895,0.0003,15,"2024-05-10T00:30:46.335",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749823,1715301046346,-15045.00000015,0.0003,15,"2024-05-10T00:30:46.346",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749830,1715301046416,-763.10966155,0.0003,15,"2024-05-10T00:30:46.416",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749831,1715301046434,-493.38205124,0.0003,15,"2024-05-10T00:30:46.434",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749832,1715301046446,-1099.17400003,0.0003,15,"2024-05-10T00:30:46.446",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749833,1715301046457,-820.09326676,0.0003,15,"2024-05-10T00:30:46.457",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749834,1715301046519,-821.73201167,0.0003,15,"2024-05-10T00:30:46.519",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749835,1715301046535,-759.9696097,0.0003,15,"2024-05-10T00:30:46.535",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749836,1715301046624,-9145.9247847,0.0003,15,"2024-05-10T00:30:46.624",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749837,1715301235022,9103.29614088,9e-05,2,"2024-05-10T00:33:55.022",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749838,1715301311765,7510.54701635,9e-05,2,"2024-05-10T00:35:11.765",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749839,1715301325488,7501.76248735,9e-05,2,"2024-05-10T00:35:25.488",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749843,1715301851058,545.22666942,0.00011675,2,"2024-05-10T00:44:11.058",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749844,1715301903283,154.16,0.0001,2,"2024-05-10T00:45:03.283",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749845,1715301911556,1334.62389622,0.00011669,2,"2024-05-10T00:45:11.556",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749846,1715301911725,-150.0,0.00011753,2,"2024-05-10T00:45:11.725",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749847,1715301911749,-1998.29813568,0.00011768,2,"2024-05-10T00:45:11.749",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749848,1715301911771,-528.15150967,0.00011769,2,"2024-05-10T00:45:11.771",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749849,1715301911794,-2183.75134658,0.00011769,2,"2024-05-10T00:45:11.794",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749850,1715301911818,-521.26427135,0.00011769,2,"2024-05-10T00:45:11.818",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749851,1715301911844,-150.0,0.00011769,2,"2024-05-10T00:45:11.844",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749852,1715301911867,-155.0,0.0001177,2,"2024-05-10T00:45:11.867",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749853,1715301911891,-2325.82841742,0.0001177,2,"2024-05-10T00:45:11.891",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749854,1715301911914,-155.0,0.0001177,2,"2024-05-10T00:45:11.914",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749855,1715301911937,-155.0,0.00011771,2,"2024-05-10T00:45:11.937",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749856,1715301911961,-305.87346187,0.00011771,2,"2024-05-10T00:45:11.961",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749857,1715301911986,-538.65776021,0.00011771,2,"2024-05-10T00:45:11.986",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749858,1715301912011,-1246.86092123,0.00011772,2,"2024-05-10T00:45:12.011",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749859,1715301912036,-1062.60198122,0.00011773,2,"2024-05-10T00:45:12.036",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749860,1715301912062,-159.85,0.00011979,2,"2024-05-10T00:45:12.062",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749861,1715301912084,-4248.42,0.00012149,2,"2024-05-10T00:45:12.084",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749862,1715301912106,-250.0,0.00012425,2,"2024-05-10T00:45:12.106",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749863,1715301912129,-157.93402431,0.00012499,2,"2024-05-10T00:45:12.129",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749864,1715301912343,-150.99,0.00012499,2,"2024-05-10T00:45:12.343",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749865,1715301912368,-287.34015615,0.000125,2,"2024-05-10T00:45:12.368",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749866,1715301912392,-214.27,0.00012568,2,"2024-05-10T00:45:12.392",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749867,1715301912415,-782.62056695,0.00012684,2,"2024-05-10T00:45:12.415",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749868,1715301912438,-176.1250527,0.00012785,2,"2024-05-10T00:45:12.438",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749869,1715301912462,-5554.2239,0.000129,2,"2024-05-10T00:45:12.462",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749870,1715301912485,-232.2857,0.000129,2,"2024-05-10T00:45:12.485",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749871,1715301912510,-10463.9914,0.000129,2,"2024-05-10T00:45:12.510",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749872,1715301912533,-26343.6457,0.000129,2,"2024-05-10T00:45:12.533",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749873,1715301912556,-218.22894187,0.00012928,2,"2024-05-10T00:45:12.556",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749874,1715301912577,-2491.37819361,0.00012928,2,"2024-05-10T00:45:12.577",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749875,1715301912600,-514.76618918,0.00012928,2,"2024-05-10T00:45:12.600",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749876,1715301912623,-150.35099918,0.00012928,2,"2024-05-10T00:45:12.623",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749877,1715301912649,-222.68977215,0.00012928,2,"2024-05-10T00:45:12.649",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749878,1715301912671,-192.0,0.00012946,2,"2024-05-10T00:45:12.671",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749879,1715301912695,-155.36852506,0.0001299,2,"2024-05-10T00:45:12.695",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749880,1715301912721,-155.36852506,0.0001299,2,"2024-05-10T00:45:12.721",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749881,1715301912749,-153.49,0.0001299,2,"2024-05-10T00:45:12.749",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749882,1715301912773,-153.49,0.0001299,2,"2024-05-10T00:45:12.773",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749883,1715301912798,-153.49,0.0001299,2,"2024-05-10T00:45:12.798",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749884,1715301912824,-153.49,0.0001299,2,"2024-05-10T00:45:12.824",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749885,1715301912849,-153.49,0.0001299,2,"2024-05-10T00:45:12.849",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749886,1715301912875,-153.49,0.0001299,2,"2024-05-10T00:45:12.875",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749887,1715301912899,-317.50955943,0.00012998,2,"2024-05-10T00:45:12.899",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749888,1715301912921,-365.84,0.00012998,2,"2024-05-10T00:45:12.921",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749889,1715301912944,-198.8829956,0.00012998,2,"2024-05-10T00:45:12.944",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749890,1715301912968,-199.4384835,0.00012998,2,"2024-05-10T00:45:12.968",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749891,1715301913008,-1243.56007584,0.00012999,2,"2024-05-10T00:45:13.008",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749892,1715301913037,-14001.56483238,0.00013,2,"2024-05-10T00:45:13.037",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749893,1715301933288,-174.93905832,0.00011768,2,"2024-05-10T00:45:33.288",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749900,1715302231521,-521.26427135,0.00012899,2,"2024-05-10T00:50:31.521",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749902,1715302231530,-594.69862949,0.000129,2,"2024-05-10T00:50:31.530",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749904,1715302231540,-150.35099912,0.00012928,2,"2024-05-10T00:50:31.540",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749906,1715302231549,-222.68977215,0.00012928,2,"2024-05-10T00:50:31.549",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749908,1715302231618,-153.5,0.0001299,2,"2024-05-10T00:50:31.618",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749909,1715302231628,-2181.26962191,0.00012998,2,"2024-05-10T00:50:31.628",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749910,1715302231638,-155.0,0.00012998,2,"2024-05-10T00:50:31.638",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749911,1715302231647,-712.45898057,0.00012998,2,"2024-05-10T00:50:31.647",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749912,1715302231656,-155.0,0.00012998,2,"2024-05-10T00:50:31.656",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749913,1715302231667,-527.77257723,0.00012998,2,"2024-05-10T00:50:31.667",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749914,1715302231676,-155.0,0.00012998,2,"2024-05-10T00:50:31.676",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749915,1715302231686,-316.55552957,0.00012998,2,"2024-05-10T00:50:31.686",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749916,1715302231696,-306.30357181,0.00012998,2,"2024-05-10T00:50:31.696",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749917,1715302231705,-533.77884656,0.00012998,2,"2024-05-10T00:50:31.705",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749918,1715302231714,-214.35720024,0.00012999,2,"2024-05-10T00:50:31.714",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749919,1715302231725,-91.13369862,0.00012999,2,"2024-05-10T00:50:31.725",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749920,1715302231735,-1463.29978134,0.00012999,2,"2024-05-10T00:50:31.735",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749921,1715302231751,-909.73405249,0.00012999,2,"2024-05-10T00:50:31.751",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749922,1715302231761,-1061.58368713,0.00012999,2,"2024-05-10T00:50:31.761",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749923,1715302231770,-1893.43034159,0.00012999,2,"2024-05-10T00:50:31.770",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749924,1715302231780,-106.32215879,0.00013,2,"2024-05-10T00:50:31.780",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749925,1715302231791,-13443.50325055,0.00013,2,"2024-05-10T00:50:31.791",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749926,1715302231810,-2502.16053811,0.00013,2,"2024-05-10T00:50:31.810",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749927,1715302231822,-363.6,0.00013,2,"2024-05-10T00:50:31.822",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749928,1715302231849,-4386.35969042,0.00013,2,"2024-05-10T00:50:31.849",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749929,1715302231860,-325.09234905,0.00013,2,"2024-05-10T00:50:31.860",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749930,1715302231885,-2868.15296148,0.00013,2,"2024-05-10T00:50:31.885",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749932,1715302231896,-5792.33143784,0.00013,2,"2024-05-10T00:50:31.896",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749934,1715302231907,-31713.38660243,0.00013,2,"2024-05-10T00:50:31.907",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749935,1715302231926,-2522.64994428,0.00013,2,"2024-05-10T00:50:31.926",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749937,1715302231937,-1400.0,0.00013,2,"2024-05-10T00:50:31.937",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749940,1715302231956,-695.5562158,0.00013,2,"2024-05-10T00:50:31.956",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749942,1715302231969,-256.4326,0.00013,2,"2024-05-10T00:50:31.969",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749944,1715302231980,-1030.80826547,0.00013,2,"2024-05-10T00:50:31.980",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749947,1715302231996,-5269.01689433,0.00013,2,"2024-05-10T00:50:31.996",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749949,1715302232008,-339.7200004,0.00013,2,"2024-05-10T00:50:32.008",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749979,1715302237554,-1350.0,0.00013,2,"2024-05-10T00:50:37.554",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749980,1715302237682,-12522.67096352,0.00013,2,"2024-05-10T00:50:37.682",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749981,1715302237694,-161990.82825333,0.00013,2,"2024-05-10T00:50:37.694",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326749982,1715302237848,-2557884.76625465,0.00013,2,"2024-05-10T00:50:37.848",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750039,1715302239976,-321.78,0.00013,2,"2024-05-10T00:50:39.976",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750046,1715302240032,-21786.0,0.00013,2,"2024-05-10T00:50:40.032",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750090,1715302242867,-2005.41746831,0.00013,2,"2024-05-10T00:50:42.867",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750091,1715302242919,-33405.07821211,0.00013,2,"2024-05-10T00:50:42.919",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750092,1715302242961,-392.30596212,0.00013,2,"2024-05-10T00:50:42.961",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750116,1715302245556,-1062.35823973,0.00012999,2,"2024-05-10T00:50:45.556",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750117,1715302245566,-97.67931354,0.00013,2,"2024-05-10T00:50:45.566",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750119,1715302284919,-5647.8,0.00012899,2,"2024-05-10T00:51:24.919",0.00030295,39.06,0.9640186997540172,1240629085.2532287]
[326750122,1715303143511,165.32,0.00011574,2,"2024-05-10T01:05:43.511",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750124,1715303200016,593.17,0.000117,2,"2024-05-10T01:06:40.016",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750125,1715303233839,272.61333472,0.00011603,2,"2024-05-10T01:07:13.839",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750126,1715303237964,155.0,0.00011701,2,"2024-05-10T01:07:17.964",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750128,1715303240167,177.68872852,0.00011701,2,"2024-05-10T01:07:20.167",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750129,1715303240781,155.0,0.00011701,2,"2024-05-10T01:07:20.781",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750130,1715303243524,157.93402431,0.00011701,2,"2024-05-10T01:07:23.524",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750131,1715303243582,155.0,0.00011701,2,"2024-05-10T01:07:23.582",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750132,1715303244895,405.46355808,0.00011701,2,"2024-05-10T01:07:24.895",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750133,1715303246566,750.52330383,0.00011701,2,"2024-05-10T01:07:26.566",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750134,1715303247356,155.0,0.00011701,2,"2024-05-10T01:07:27.356",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750135,1715303251156,954.84797262,0.00011701,2,"2024-05-10T01:07:31.156",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750136,1715303256004,155.0,0.00011701,2,"2024-05-10T01:07:36.004",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750137,1715303258521,1623.45850459,0.00011701,2,"2024-05-10T01:07:38.521",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750138,1715303259141,155.0,0.00011701,2,"2024-05-10T01:07:39.141",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750139,1715303262784,155.0,0.00011701,2,"2024-05-10T01:07:42.784",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750140,1715303264392,157.54570993,0.00011701,2,"2024-05-10T01:07:44.392",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750141,1715303265838,377.57527955,0.00011701,2,"2024-05-10T01:07:45.838",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750142,1715303266024,1296.3829768,0.00011701,2,"2024-05-10T01:07:46.024",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750143,1715303266521,572.90279862,0.00011698,2,"2024-05-10T01:07:46.521",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750144,1715303269825,4272.16693787,0.00011701,2,"2024-05-10T01:07:49.825",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750145,1715303270098,2364.25603616,0.00011701,2,"2024-05-10T01:07:50.098",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750146,1715303270889,343.99922863,0.00011701,2,"2024-05-10T01:07:50.889",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750147,1715303275014,370.68594693,0.00011701,2,"2024-05-10T01:07:55.014",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750148,1715303275847,326.36335566,0.00011701,2,"2024-05-10T01:07:55.847",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750149,1715303276016,167.65434555,0.00011701,2,"2024-05-10T01:07:56.016",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750150,1715303278497,2359.70945069,0.00011701,2,"2024-05-10T01:07:58.497",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750151,1715303279919,208.30272338,0.00011701,2,"2024-05-10T01:07:59.919",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750152,1715303279965,1052.26065491,0.00011701,2,"2024-05-10T01:07:59.965",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750153,1715303281332,3086.33164394,0.00011701,2,"2024-05-10T01:08:01.332",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750154,1715303282475,521.26427135,0.00011701,2,"2024-05-10T01:08:02.475",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750155,1715303283205,2183.75134658,0.00011701,2,"2024-05-10T01:08:03.205",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750156,1715303283785,155.0,0.00011701,2,"2024-05-10T01:08:03.785",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750157,1715303283912,3280.62102371,0.00011701,2,"2024-05-10T01:08:03.912",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750158,1715303286060,155.0,0.00011701,2,"2024-05-10T01:08:06.060",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750159,1715303288928,155.0,0.00011701,2,"2024-05-10T01:08:08.928",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750160,1715303292269,155.0,0.00011701,2,"2024-05-10T01:08:12.269",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750161,1715303293908,535.07006962,0.00011701,2,"2024-05-10T01:08:13.908",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750162,1715303294608,788.48029707,0.00011701,2,"2024-05-10T01:08:14.608",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750163,1715303295374,4415.7164932,0.00011701,2,"2024-05-10T01:08:15.374",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750168,1715303431808,-2325.82841742,0.00011707,2,"2024-05-10T01:10:31.808",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750169,1715303431818,-782.62056695,0.00011708,2,"2024-05-10T01:10:31.818",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750170,1715303431828,-161.82203175,0.00011709,2,"2024-05-10T01:10:31.828",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750171,1715303431837,-157.93402431,0.00011817,2,"2024-05-10T01:10:31.837",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750172,1715303431847,-150.0,0.00011818,2,"2024-05-10T01:10:31.847",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750173,1715303431857,-150.0,0.00011818,2,"2024-05-10T01:10:31.857",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750174,1715303431867,-23900.0,0.00011819,2,"2024-05-10T01:10:31.867",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750175,1715303431876,-250.0,0.00011965,2,"2024-05-10T01:10:31.876",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750176,1715303431886,-11451.19380022,0.00012,2,"2024-05-10T01:10:31.886",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750177,1715303431896,-500.0,0.00012025,2,"2024-05-10T01:10:31.896",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750178,1715303431906,-250.0,0.00012058,2,"2024-05-10T01:10:31.906",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750179,1715303431915,-388.58,0.00012124,2,"2024-05-10T01:10:31.915",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750180,1715303431925,-493.33,0.00012134,2,"2024-05-10T01:10:31.925",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750181,1715303431934,-521.26427135,0.00012217,2,"2024-05-10T01:10:31.934",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750182,1715303431944,-499.99,0.00012346,2,"2024-05-10T01:10:31.944",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750183,1715303431954,-954.47236404,0.00012348,2,"2024-05-10T01:10:31.954",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750184,1715303431964,-1293.92513545,0.00012348,2,"2024-05-10T01:10:31.964",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750185,1715303431974,-3199.98,0.00012536,2,"2024-05-10T01:10:31.974",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750186,1715303431984,-571.42,0.00012613,2,"2024-05-10T01:10:31.984",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750187,1715303431994,-3500.3496962,0.00012645,2,"2024-05-10T01:10:31.994",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750188,1715303432004,-1561.57283666,0.00012848,2,"2024-05-10T01:10:32.004",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750189,1715303432014,-18314.06199669,0.00012868,2,"2024-05-10T01:10:32.014",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750190,1715303432024,-164.27008,0.0001287,2,"2024-05-10T01:10:32.024",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750191,1715303432035,-423.2297,0.000129,2,"2024-05-10T01:10:32.035",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750192,1715303432045,-169.20148366,0.000129,2,"2024-05-10T01:10:32.045",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750193,1715303432055,-2472.5821,0.000129,2,"2024-05-10T01:10:32.055",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750194,1715303432065,-158.92639082,0.000129,2,"2024-05-10T01:10:32.065",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750195,1715303432075,-1779.24092115,0.000129,2,"2024-05-10T01:10:32.075",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750196,1715303432085,-6246.81330035,0.000129,2,"2024-05-10T01:10:32.085",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750197,1715303432095,-2380.9079,0.000129,2,"2024-05-10T01:10:32.095",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750198,1715303432105,-3336.1821,0.000129,2,"2024-05-10T01:10:32.105",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750199,1715303432124,-860.3372,0.000129,2,"2024-05-10T01:10:32.124",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750200,1715303432133,-613.67274353,0.000129,2,"2024-05-10T01:10:32.133",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750201,1715303432142,-4449.4355,0.000129,2,"2024-05-10T01:10:32.142",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750202,1715303432152,-157.75726216,0.000129,2,"2024-05-10T01:10:32.152",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750203,1715303432164,-1955.0239,0.000129,2,"2024-05-10T01:10:32.164",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750204,1715303432173,-18060.9574,0.000129,2,"2024-05-10T01:10:32.173",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750206,1715303432183,-3778.09340906,0.000129,2,"2024-05-10T01:10:32.183",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750207,1715303432193,-1874.84295752,0.000129,2,"2024-05-10T01:10:32.193",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750209,1715303432203,-186.84491754,0.000129,2,"2024-05-10T01:10:32.203",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750211,1715303432213,-2465.3731,0.000129,2,"2024-05-10T01:10:32.213",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750213,1715303432222,-600.95509622,0.000129,2,"2024-05-10T01:10:32.222",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750216,1715303432232,-163.8227,0.000129,2,"2024-05-10T01:10:32.232",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750218,1715303432241,-13578.91122462,0.000129,2,"2024-05-10T01:10:32.241",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750219,1715303432251,-181.53787439,0.0001299,2,"2024-05-10T01:10:32.251",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750221,1715303432261,-153.5,0.0001299,2,"2024-05-10T01:10:32.261",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750222,1715303432270,-1378.90396912,0.00012998,2,"2024-05-10T01:10:32.270",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750223,1715303432280,-463.19997188,0.00012998,2,"2024-05-10T01:10:32.280",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750224,1715303432290,-304.32822358,0.00012998,2,"2024-05-10T01:10:32.290",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750225,1715303432299,-155.0,0.00012998,2,"2024-05-10T01:10:32.299",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750226,1715303432309,-155.7123052,0.00012998,2,"2024-05-10T01:10:32.309",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750227,1715303432318,-317.215551,0.00012998,2,"2024-05-10T01:10:32.318",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750228,1715303432328,-2098.72519057,0.00012998,2,"2024-05-10T01:10:32.328",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750229,1715303432338,-303.76297278,0.00012998,2,"2024-05-10T01:10:32.338",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750230,1715303432348,-155.0,0.00012998,2,"2024-05-10T01:10:32.348",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750231,1715303432357,-155.13080231,0.00012998,2,"2024-05-10T01:10:32.357",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750232,1715303432367,-217.52545506,0.00012998,2,"2024-05-10T01:10:32.367",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750233,1715303432376,-155.0,0.00012998,2,"2024-05-10T01:10:32.376",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750234,1715303432386,-155.0,0.00012998,2,"2024-05-10T01:10:32.386",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750235,1715303432395,-403.12512422,0.00012998,2,"2024-05-10T01:10:32.395",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750236,1715303432406,-177.49533164,0.00012998,2,"2024-05-10T01:10:32.406",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750237,1715303432416,-1243.56007584,0.00012998,2,"2024-05-10T01:10:32.416",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750238,1715303432426,-1622.59234929,0.00012998,2,"2024-05-10T01:10:32.426",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750239,1715303432435,-306.95158875,0.00012998,2,"2024-05-10T01:10:32.435",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750240,1715303432445,-273.34533967,0.00012998,2,"2024-05-10T01:10:32.445",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750241,1715303432455,-233.6301,0.00012998,2,"2024-05-10T01:10:32.455",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750242,1715303432464,-157.28503511,0.00012998,2,"2024-05-10T01:10:32.464",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750243,1715303432474,-2360.59457438,0.00012998,2,"2024-05-10T01:10:32.474",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750244,1715303432483,-343.40545627,0.00012998,2,"2024-05-10T01:10:32.483",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750245,1715303432493,-376.88612591,0.00012998,2,"2024-05-10T01:10:32.493",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750246,1715303432502,-370.11421563,0.00012998,2,"2024-05-10T01:10:32.502",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750247,1715303432512,-167.41961117,0.00012998,2,"2024-05-10T01:10:32.512",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750248,1715303432521,-4270.46641923,0.00012998,2,"2024-05-10T01:10:32.521",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750249,1715303432532,-324.87671152,0.00012998,2,"2024-05-10T01:10:32.532",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750250,1715303432541,-2356.01150949,0.00012998,2,"2024-05-10T01:10:32.541",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750251,1715303432550,-208.18590438,0.00012998,2,"2024-05-10T01:10:32.550",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750252,1715303432559,-1051.85863021,0.00012998,2,"2024-05-10T01:10:32.559",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750253,1715303432568,-2178.74743069,0.00012998,2,"2024-05-10T01:10:32.568",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750254,1715303432578,-3080.72157884,0.00012998,2,"2024-05-10T01:10:32.578",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750255,1715303432587,-158.09420269,0.00012998,2,"2024-05-10T01:10:32.587",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750256,1715303432596,-2220.90448575,0.00012998,2,"2024-05-10T01:10:32.596",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750257,1715303432606,-259.32312542,0.00012998,2,"2024-05-10T01:10:32.606",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750258,1715303432615,-165.379977,0.00012998,2,"2024-05-10T01:10:32.615",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750259,1715303432624,-155.7056271,0.00012998,2,"2024-05-10T01:10:32.624",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750260,1715303432634,-4425.80531536,0.00012998,2,"2024-05-10T01:10:32.634",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750261,1715303432643,-534.842708,0.00012998,2,"2024-05-10T01:10:32.643",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750262,1715303432652,-825.34144565,0.00012998,2,"2024-05-10T01:10:32.652",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750263,1715303432662,-1037.98964315,0.00012999,3,"2024-05-10T01:10:32.662",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750264,1715303432671,-1037.98964315,0.00012999,3,"2024-05-10T01:10:32.671",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750265,1715303432680,-16236.47062073,0.00013,2,"2024-05-10T01:10:32.680",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750266,1715303432693,-61206.5463406,0.00013,2,"2024-05-10T01:10:32.693",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750267,1715303432704,-4321.14263448,0.00013,2,"2024-05-10T01:10:32.704",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750268,1715303432717,-385.01912969,0.00013,2,"2024-05-10T01:10:32.717",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750269,1715303432728,-462.3687692,0.00013,2,"2024-05-10T01:10:32.728",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750270,1715303432739,-17692.68091269,0.00013,2,"2024-05-10T01:10:32.739",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750271,1715303432761,-7140.50711314,0.00013,2,"2024-05-10T01:10:32.761",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750272,1715303432772,-625.3983,0.00013,2,"2024-05-10T01:10:32.772",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750273,1715303432784,-614.7279758,0.00013,2,"2024-05-10T01:10:32.784",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750274,1715303432795,-428.101543,0.00013,2,"2024-05-10T01:10:32.795",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750275,1715303432807,-52366.10599794,0.00013,2,"2024-05-10T01:10:32.807",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750276,1715303432818,-1372.00002,0.00013,2,"2024-05-10T01:10:32.818",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750277,1715303432830,-60092.82223061,0.00013,2,"2024-05-10T01:10:32.830",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750278,1715303432846,-332943.38549904,0.00013,2,"2024-05-10T01:10:32.846",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750279,1715303432857,-404.50318885,0.00013,2,"2024-05-10T01:10:32.857",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750280,1715303432869,-658.25,0.00013,2,"2024-05-10T01:10:32.869",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750281,1715303432901,-300.0,0.00013,2,"2024-05-10T01:10:32.901",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750282,1715303432913,-460.43123519,0.00013,2,"2024-05-10T01:10:32.913",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750283,1715303432924,-29932.26525213,0.00013,2,"2024-05-10T01:10:32.924",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750284,1715303432935,-2492.08908691,0.00013,2,"2024-05-10T01:10:32.935",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750285,1715303432946,-623.46,0.00013,2,"2024-05-10T01:10:32.946",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750298,1715303438027,-237.19563844,0.00011706,2,"2024-05-10T01:10:38.027",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750299,1715303438037,-157.93402431,0.00011706,2,"2024-05-10T01:10:38.037",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750300,1715303438046,-1604.87033725,0.00012768,2,"2024-05-10T01:10:38.046",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750307,1715303438524,-1968.90586275,0.00012768,2,"2024-05-10T01:10:38.524",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750308,1715303438535,-23270.91877725,0.00013,2,"2024-05-10T01:10:38.535",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750309,1715303438546,-40188.70718728,0.00013,2,"2024-05-10T01:10:38.546",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750310,1715303438587,-1015.1703867,0.00013,2,"2024-05-10T01:10:38.587",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750311,1715303438599,-2084.0327375,0.00013,2,"2024-05-10T01:10:38.599",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750312,1715303438611,-2007.98320904,0.00013,2,"2024-05-10T01:10:38.611",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750313,1715303438625,-2586.70432895,0.00013,2,"2024-05-10T01:10:38.625",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750314,1715303438636,-6446.8404,0.00013,2,"2024-05-10T01:10:38.636",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750338,1715303440055,-706.70000108,0.00013,2,"2024-05-10T01:10:40.055",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750339,1715303440067,-286.313,0.00013,2,"2024-05-10T01:10:40.067",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750340,1715303440078,-681.81144951,0.00013,2,"2024-05-10T01:10:40.078",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750341,1715303440090,-442.43830717,0.00013,2,"2024-05-10T01:10:40.090",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750342,1715303440101,-383.99214473,0.00013,2,"2024-05-10T01:10:40.101",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750343,1715303440113,-7703.13096419,0.00013,2,"2024-05-10T01:10:40.113",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750344,1715303440224,-738.62076455,0.00013,2,"2024-05-10T01:10:40.224",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750345,1715303440237,-1538.7074705,0.00013,2,"2024-05-10T01:10:40.237",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750346,1715303440326,-443.43736833,0.00013,2,"2024-05-10T01:10:40.326",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750347,1715303440413,-15228.66257192,0.00013,2,"2024-05-10T01:10:40.413",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750349,1715303441796,-2640.10736042,0.00013,2,"2024-05-10T01:10:41.796",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750359,1715303443109,-551.20264806,0.00013,2,"2024-05-10T01:10:43.109",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750360,1715303443127,-1245.4,0.00013,2,"2024-05-10T01:10:43.127",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750361,1715303443139,-771.14716632,0.00013,2,"2024-05-10T01:10:43.139",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750362,1715303443183,-225438.5823138,0.00013,2,"2024-05-10T01:10:43.183",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750363,1715303443251,-885.55258049,0.00013,2,"2024-05-10T01:10:43.251",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750364,1715303443273,-3.39003212,0.00013,2,"2024-05-10T01:10:43.273",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750365,1715303443284,-4162.56256622,0.00013,2,"2024-05-10T01:10:43.284",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750366,1715303443362,-3317.71818416,0.00013,2,"2024-05-10T01:10:43.362",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750367,1715303443373,-302.28771429,0.00013,2,"2024-05-10T01:10:43.373",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750368,1715303443387,-3779.61037205,0.00013,2,"2024-05-10T01:10:43.387",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750383,1715303446003,-1243.56007584,0.00012999,2,"2024-05-10T01:10:46.003",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750384,1715303446013,-1052.05964256,0.00012999,2,"2024-05-10T01:10:46.013",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750385,1715303446022,-4271.31667855,0.00012999,2,"2024-05-10T01:10:46.022",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750386,1715303446031,-781.16802992,0.00012999,2,"2024-05-10T01:10:46.031",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750387,1715303446041,-2312.85469598,0.00012999,2,"2024-05-10T01:10:46.041",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750388,1715303446050,-5384.0408773,0.00013,2,"2024-05-10T01:10:46.050",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750389,1715303446061,-12598.60000001,0.00013,2,"2024-05-10T01:10:46.061",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750390,1715303446072,-349.5000005,0.00013,2,"2024-05-10T01:10:46.072",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750391,1715303446178,-392.67559406,0.00013,2,"2024-05-10T01:10:46.178",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750392,1715303446250,-4632.205704,0.00013,2,"2024-05-10T01:10:46.250",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750393,1715303446263,-63469.62013322,0.00013,2,"2024-05-10T01:10:46.263",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750394,1715303614983,164.64,0.0001167,2,"2024-05-10T01:13:34.983",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750395,1715303710140,190.49,0.0001167,2,"2024-05-10T01:15:10.140",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750398,1715304213300,173.32783501,0.0001167,2,"2024-05-10T01:23:33.300",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750399,1715304225288,159.28217203,0.0001167,2,"2024-05-10T01:23:45.288",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750401,1715304476912,431.76,0.00011631,2,"2024-05-10T01:27:56.912",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750402,1715304583228,200.69504957,0.00011701,2,"2024-05-10T01:29:43.228",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750403,1715304584396,250.0,0.00011629,2,"2024-05-10T01:29:44.396",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750404,1715304586537,872.88018453,0.00011701,2,"2024-05-10T01:29:46.537",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750405,1715304591129,23900.0,0.00011629,2,"2024-05-10T01:29:51.129",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750406,1715304596597,157.93402431,0.00011701,2,"2024-05-10T01:29:56.597",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750407,1715304603473,521.26427135,0.00011701,2,"2024-05-10T01:30:03.473",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750408,1715304606043,524.99904865,0.00011701,2,"2024-05-10T01:30:06.043",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750409,1715304620240,1060.48700061,0.00011701,2,"2024-05-10T01:30:20.240",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750410,1715304623917,1052.37266573,0.00011701,2,"2024-05-10T01:30:23.917",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750411,1715304625272,2101.80773139,0.00011701,2,"2024-05-10T01:30:25.272",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750412,1715304631031,176.15985539,0.000117,2,"2024-05-10T01:30:31.031",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750413,1715304632183,-1064.01999944,0.00011701,2,"2024-05-10T01:30:32.183",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750415,1715304632194,-564.00393569,0.00011701,2,"2024-05-10T01:30:32.194",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750418,1715304632206,-3749.66154191,0.00011701,2,"2024-05-10T01:30:32.206",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750419,1715304632218,-8542.89999,0.00011701,2,"2024-05-10T01:30:32.218",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750420,1715304632501,-3571.05552313,0.00011701,2,"2024-05-10T01:30:32.501",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750421,1715304632513,-364.18813852,0.00011701,2,"2024-05-10T01:30:32.513",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750422,1715304632524,-1087.10900317,0.00011701,2,"2024-05-10T01:30:32.524",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750423,1715304632537,-4124.89055274,0.00011701,2,"2024-05-10T01:30:32.537",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750424,1715304632549,-1214.93835696,0.00011701,2,"2024-05-10T01:30:32.549",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750425,1715304632562,-1474.09241909,0.00011701,2,"2024-05-10T01:30:32.562",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750426,1715304632573,-664.03948097,0.00011701,2,"2024-05-10T01:30:32.573",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750427,1715304632584,-2135.35601859,0.00011701,2,"2024-05-10T01:30:32.584",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750428,1715304632596,-3002.23633276,0.00011701,2,"2024-05-10T01:30:32.596",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750429,1715304632609,-1665.86276307,0.00011701,2,"2024-05-10T01:30:32.609",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750430,1715304632619,-4591.42341058,0.00011702,2,"2024-05-10T01:30:32.619",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750431,1715304632628,-3055.92980354,0.00011702,2,"2024-05-10T01:30:32.628",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750432,1715304632640,-1359.78668966,0.00011702,2,"2024-05-10T01:30:32.640",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750433,1715304632650,-155.0,0.00011703,2,"2024-05-10T01:30:32.650",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750434,1715304632659,-199.77078741,0.00011703,2,"2024-05-10T01:30:32.659",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750435,1715304632668,-501.48854446,0.00011703,2,"2024-05-10T01:30:32.668",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750436,1715304632680,-153.21199863,0.00011703,2,"2024-05-10T01:30:32.680",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750437,1715304632691,-212.57744272,0.00011703,2,"2024-05-10T01:30:32.691",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750438,1715304632700,-1925.5105588,0.00011703,2,"2024-05-10T01:30:32.700",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750439,1715304632712,-147.93235681,0.00011703,2,"2024-05-10T01:30:32.712",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750440,1715304632722,-157.96855427,0.00011704,2,"2024-05-10T01:30:32.722",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750441,1715304632732,-500.0,0.00011708,2,"2024-05-10T01:30:32.732",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750442,1715304632741,-156.57166806,0.00011953,2,"2024-05-10T01:30:32.741",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750446,1715304632876,161.84254659,0.000117,2,"2024-05-10T01:30:32.876",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750464,1715304638517,-1725.95050033,0.00011953,2,"2024-05-10T01:30:38.517",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750466,1715304638526,-250.0,0.0001197,2,"2024-05-10T01:30:38.526",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750467,1715304638535,-150.99,0.0001197,2,"2024-05-10T01:30:38.535",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750468,1715304638546,-1620.89474429,0.00012055,2,"2024-05-10T01:30:38.546",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750469,1715304638558,-358.33485164,0.00012055,2,"2024-05-10T01:30:38.558",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750470,1715304638570,-573.2828905,0.00012055,2,"2024-05-10T01:30:38.570",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750471,1715304638580,-25633.61751357,0.00012055,2,"2024-05-10T01:30:38.580",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750472,1715304638590,-510.31,0.00012062,2,"2024-05-10T01:30:38.590",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750473,1715304638599,-1243.56007584,0.00012162,2,"2024-05-10T01:30:38.599",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750474,1715304638609,-232.23,0.00012174,2,"2024-05-10T01:30:38.609",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750475,1715304638618,-4271.31667855,0.00012295,2,"2024-05-10T01:30:38.618",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750476,1715304638628,-1378.90396912,0.00012295,2,"2024-05-10T01:30:38.628",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750477,1715304638637,-950.50837319,0.00012348,2,"2024-05-10T01:30:38.637",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750478,1715304638647,-2500.0,0.00012799,2,"2024-05-10T01:30:38.647",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750479,1715304638656,-682.7591,0.000128,2,"2024-05-10T01:30:38.656",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750480,1715304638665,-19018.07470748,0.00012868,2,"2024-05-10T01:30:38.665",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750481,1715304638674,-180.78,0.00012888,2,"2024-05-10T01:30:38.674",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750482,1715304638683,-150.0,0.00012897,2,"2024-05-10T01:30:38.683",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750483,1715304638694,-4422.581,0.00012898,2,"2024-05-10T01:30:38.694",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750484,1715304638703,-499.99,0.00012898,2,"2024-05-10T01:30:38.703",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750485,1715304638712,-7599.0813,0.00012899,2,"2024-05-10T01:30:38.712",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750486,1715304638721,-56084.8483,0.00012899,2,"2024-05-10T01:30:38.721",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750487,1715304638731,-81134.9898,0.000129,2,"2024-05-10T01:30:38.731",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750488,1715304638740,-166.07740901,0.000129,2,"2024-05-10T01:30:38.740",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750489,1715304638749,-157.82459022,0.000129,2,"2024-05-10T01:30:38.749",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750490,1715304638758,-621.4745263,0.000129,2,"2024-05-10T01:30:38.758",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750491,1715304638767,-5726.24552533,0.000129,2,"2024-05-10T01:30:38.767",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750492,1715304638776,-178.17374343,0.000129,2,"2024-05-10T01:30:38.776",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750493,1715304638785,-171.11349026,0.0001299,2,"2024-05-10T01:30:38.785",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750494,1715304638794,-171.11349026,0.0001299,2,"2024-05-10T01:30:38.794",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750495,1715304638804,-227.92794385,0.00012998,2,"2024-05-10T01:30:38.804",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750496,1715304638814,-1298.55521524,0.00012998,2,"2024-05-10T01:30:38.814",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750497,1715304638823,-317.215551,0.00012998,2,"2024-05-10T01:30:38.823",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750498,1715304638832,-155.0,0.00012998,2,"2024-05-10T01:30:38.832",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750499,1715304638841,-262.28941017,0.00012998,2,"2024-05-10T01:30:38.841",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750500,1715304638850,-202.99962626,0.00012998,2,"2024-05-10T01:30:38.850",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750501,1715304638860,-326.15457562,0.00012998,2,"2024-05-10T01:30:38.860",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750502,1715304638869,-321.17612737,0.00012998,2,"2024-05-10T01:30:38.869",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750503,1715304638879,-305.45205436,0.00012998,2,"2024-05-10T01:30:38.879",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750504,1715304638889,-236.79484968,0.00012999,2,"2024-05-10T01:30:38.889",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750505,1715304638898,-177.64257205,0.00012999,2,"2024-05-10T01:30:38.898",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750506,1715304638907,-713.41535922,0.00012999,2,"2024-05-10T01:30:38.907",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750507,1715304638916,-1000.0,0.00012999,2,"2024-05-10T01:30:38.916",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750508,1715304638925,-1051741.87516838,0.00013,2,"2024-05-10T01:30:38.925",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750519,1715304640561,-652.20074213,0.00012054,2,"2024-05-10T01:30:40.561",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750520,1715304641257,-617.42097586,0.00012054,2,"2024-05-10T01:30:41.257",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750521,1715304641750,-680.51216495,0.00012054,2,"2024-05-10T01:30:41.750",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750522,1715304641765,-495.28604812,0.00012054,2,"2024-05-10T01:30:41.765",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750523,1715304641778,-2126.65632733,0.00012054,2,"2024-05-10T01:30:41.778",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750524,1715304641790,-688.15196471,0.00012054,2,"2024-05-10T01:30:41.790",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750525,1715304641803,-1163.68068873,0.00012054,2,"2024-05-10T01:30:41.803",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750526,1715304642100,-959.199,0.00012054,2,"2024-05-10T01:30:42.100",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750527,1715304642825,-728.18634855,0.00012054,2,"2024-05-10T01:30:42.825",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750529,1715304643095,-3342.44717715,0.00012054,2,"2024-05-10T01:30:43.095",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750531,1715304643105,-521.4734453,0.00012897,2,"2024-05-10T01:30:43.105",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750534,1715304643115,-1053.89653929,0.00012899,2,"2024-05-10T01:30:43.115",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750537,1715304643124,-2308.13472652,0.00013,2,"2024-05-10T01:30:43.124",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750539,1715304643135,-786.47443074,0.00013,2,"2024-05-10T01:30:43.135",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750541,1715304643147,-339.25813426,0.00013,2,"2024-05-10T01:30:43.147",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750543,1715304643159,-631.33700009,0.00013,2,"2024-05-10T01:30:43.159",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750544,1715304643169,-345.59999998,0.00013,2,"2024-05-10T01:30:43.169",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750545,1715304643180,-389.72999925,0.00013,2,"2024-05-10T01:30:43.180",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750546,1715304643191,-505.53116172,0.00013,2,"2024-05-10T01:30:43.191",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750563,1715304643650,-691.87033952,0.00013,2,"2024-05-10T01:30:43.650",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750564,1715304643664,-7786.92172431,0.00013,2,"2024-05-10T01:30:43.664",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750565,1715304643675,-2882.0,0.00013,2,"2024-05-10T01:30:43.675",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750566,1715304643687,-489.23716,0.00013,2,"2024-05-10T01:30:43.687",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750567,1715304643698,-736.37395775,0.00013,2,"2024-05-10T01:30:43.698",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750568,1715304643709,-582.270009,0.00013,2,"2024-05-10T01:30:43.709",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750569,1715304643720,-4540.0,0.00013,2,"2024-05-10T01:30:43.720",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750570,1715304643731,-1066.32182804,0.00013,2,"2024-05-10T01:30:43.731",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750571,1715304643744,-631954.42594333,0.00013,2,"2024-05-10T01:30:43.744",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750573,1715304644024,-402.7715441,0.000129,2,"2024-05-10T01:30:44.024",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750575,1715304644034,-148493.04048787,0.00013,2,"2024-05-10T01:30:44.034",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750577,1715304644045,-732.3,0.00013,2,"2024-05-10T01:30:44.045",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750579,1715304644056,-326.83476334,0.00013,2,"2024-05-10T01:30:44.056",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750596,1715304646311,-2529.28536512,0.000129,2,"2024-05-10T01:30:46.311",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750597,1715304646322,-468.19587455,0.00013,2,"2024-05-10T01:30:46.322",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750598,1715304646467,-1515.48982,0.00013,2,"2024-05-10T01:30:46.467",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750599,1715304646479,-321.89999999,0.00013,2,"2024-05-10T01:30:46.479",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750600,1715304646491,-16231.02761,0.00013,2,"2024-05-10T01:30:46.491",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750601,1715304646505,-6257.56595031,0.00013,2,"2024-05-10T01:30:46.505",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750602,1715304646515,-359.00939672,0.00013,2,"2024-05-10T01:30:46.515",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750603,1715304646528,-2699.80418807,0.00013,2,"2024-05-10T01:30:46.528",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750604,1715304646543,-8280.005795,0.00013,2,"2024-05-10T01:30:46.543",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750605,1715304646555,-736.0,0.00013,2,"2024-05-10T01:30:46.555",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750606,1715304646568,-29485.04690252,0.00013,2,"2024-05-10T01:30:46.568",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750607,1715304646582,-662.41649019,0.00013,2,"2024-05-10T01:30:46.582",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750608,1715304646592,-519.67328745,0.00013,2,"2024-05-10T01:30:46.592",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750609,1715304646796,-160.68201713,0.00012999,2,"2024-05-10T01:30:46.796",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750610,1715304646806,-1096.57798287,0.00013,2,"2024-05-10T01:30:46.806",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750611,1715304646817,-125646.30004921,0.00013,2,"2024-05-10T01:30:46.817",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750612,1715304646830,-303.43762056,0.00013,2,"2024-05-10T01:30:46.830",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750613,1715304646841,-693.38000075,0.00013,2,"2024-05-10T01:30:46.841",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750615,1715304762512,162.04,0.0001164,3,"2024-05-10T01:32:42.512",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750618,1715305123055,67247.54203257,0.0001164,2,"2024-05-10T01:38:43.055",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750620,1715305654724,-521.4734453,0.00012197,2,"2024-05-10T01:47:34.724",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750621,1715305654751,-23900.0,0.00012198,2,"2024-05-10T01:47:34.751",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750622,1715305654779,-250.0,0.00012198,2,"2024-05-10T01:47:34.779",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750624,1715305704772,169.113172,0.00012197,2,"2024-05-10T01:48:24.772",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750630,1715305833367,-485.88175586,0.0001227,2,"2024-05-10T01:50:33.367",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750631,1715305833380,-2450.0,0.0001227,2,"2024-05-10T01:50:33.380",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750636,1715305833587,-942.89298596,0.0001227,2,"2024-05-10T01:50:33.587",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750689,1715305838512,-3498.48600278,0.0001227,2,"2024-05-10T01:50:38.512",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750690,1715305838524,-2096.51421531,0.0001227,2,"2024-05-10T01:50:38.524",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750691,1715305838536,-6776.50707923,0.0001227,2,"2024-05-10T01:50:38.536",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750692,1715305838546,-250.0,0.00012271,2,"2024-05-10T01:50:38.546",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750693,1715305838555,-287.16,0.0001228,2,"2024-05-10T01:50:38.555",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750694,1715305838564,-657.14,0.00012302,2,"2024-05-10T01:50:38.564",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750695,1715305838574,-155.69,0.00012313,2,"2024-05-10T01:50:38.574",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750696,1715305838584,-408.24,0.00012322,2,"2024-05-10T01:50:38.584",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750697,1715305838593,-9.88518758,0.00012462,2,"2024-05-10T01:50:38.593",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750698,1715305838673,-175.68481242,0.00012462,2,"2024-05-10T01:50:38.673",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750700,1715305838682,-176.15985539,0.00012692,2,"2024-05-10T01:50:38.682",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750701,1715305838692,-157.96855427,0.00012693,2,"2024-05-10T01:50:38.692",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750702,1715305838702,-150.0,0.00012767,2,"2024-05-10T01:50:38.702",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750703,1715305838711,-374.7427,0.00012799,2,"2024-05-10T01:50:38.711",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750704,1715305838722,-796.1794,0.00012799,2,"2024-05-10T01:50:38.722",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750705,1715305838731,-178.16385,0.0001287,2,"2024-05-10T01:50:38.731",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750706,1715305838740,-150.0,0.00012899,2,"2024-05-10T01:50:38.740",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750707,1715305838750,-150.0,0.00012899,2,"2024-05-10T01:50:38.750",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750708,1715305838759,-141.05233199,0.00012899,2,"2024-05-10T01:50:38.759",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750710,1715305840600,-358.93766801,0.00012899,2,"2024-05-10T01:50:40.600",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750711,1715305840610,-244.2275,0.000129,2,"2024-05-10T01:50:40.610",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750712,1715305840619,-1910.71474515,0.000129,2,"2024-05-10T01:50:40.619",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750716,1715305842616,-1560.24472605,0.000129,2,"2024-05-10T01:50:42.616",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750717,1715305842629,-527.08696612,0.000129,2,"2024-05-10T01:50:42.629",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750718,1715305842642,-618.39431662,0.000129,2,"2024-05-10T01:50:42.642",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750719,1715305842654,-594.5763747,0.000129,2,"2024-05-10T01:50:42.654",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750720,1715305842664,-183.243466,0.000129,2,"2024-05-10T01:50:42.664",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750721,1715305842673,-2194.41415948,0.000129,2,"2024-05-10T01:50:42.673",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750722,1715305842683,-191.52050368,0.000129,2,"2024-05-10T01:50:42.683",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750723,1715305842692,-179.99640246,0.000129,2,"2024-05-10T01:50:42.692",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750724,1715305842702,-158.60980225,0.00012924,2,"2024-05-10T01:50:42.702",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750725,1715305842711,-4596.9012807,0.00012987,2,"2024-05-10T01:50:42.711",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750726,1715305842720,-308.81248779,0.00012997,5,"2024-05-10T01:50:42.720",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750727,1715305842730,-286.12761006,0.00012997,2,"2024-05-10T01:50:42.730",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750728,1715305842741,-765.9320325,0.00012997,2,"2024-05-10T01:50:42.741",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750729,1715305842752,-5030.5865141,0.00012997,2,"2024-05-10T01:50:42.752",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750730,1715305842763,-3150.70024813,0.00012997,2,"2024-05-10T01:50:42.763",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750731,1715305842777,-8943.78386462,0.00012997,2,"2024-05-10T01:50:42.777",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750732,1715305842790,-9077.54866152,0.00012997,2,"2024-05-10T01:50:42.790",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750733,1715305842802,-8943.84023489,0.00012997,2,"2024-05-10T01:50:42.802",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750754,1715305843664,-2267.5,0.00012997,2,"2024-05-10T01:50:43.664",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750755,1715305843675,-39401.21213034,0.00012997,2,"2024-05-10T01:50:43.675",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750756,1715305843685,-4203.17410344,0.00012998,2,"2024-05-10T01:50:43.685",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750757,1715305843694,-155.20419513,0.00012998,2,"2024-05-10T01:50:43.694",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750758,1715305843703,-1245.91356041,0.00012998,2,"2024-05-10T01:50:43.703",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750759,1715305843712,-357.3446781,0.00012998,2,"2024-05-10T01:50:43.712",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750760,1715305843721,-3766.64112603,0.00012999,2,"2024-05-10T01:50:43.721",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750761,1715305843733,-826.25901472,0.00012999,2,"2024-05-10T01:50:43.733",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750762,1715305843852,-623.25,0.00012999,2,"2024-05-10T01:50:43.852",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750763,1715305843865,-434.4604038,0.00012999,2,"2024-05-10T01:50:43.865",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750765,1715305846328,-272.69910537,0.00012999,2,"2024-05-10T01:50:46.328",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750769,1715305846345,-627.36546595,0.00012999,2,"2024-05-10T01:50:46.345",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750790,1715305846550,-535.41257548,0.00012999,2,"2024-05-10T01:50:46.550",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750791,1715305846562,-497.75,0.00012999,2,"2024-05-10T01:50:46.562",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750792,1715305846574,-1303.58494265,0.00012999,2,"2024-05-10T01:50:46.574",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750793,1715305846585,-322.9200001,0.00012999,2,"2024-05-10T01:50:46.585",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750813,1715305846795,-382.28943785,0.00012999,2,"2024-05-10T01:50:46.795",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750814,1715305846807,-1132.18180268,0.00012999,2,"2024-05-10T01:50:46.807",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750815,1715305846822,-530.6,0.00012999,2,"2024-05-10T01:50:46.822",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750838,1715306547161,309.4133827,0.00011698,2,"2024-05-10T02:02:27.161",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750839,1715306547182,445.71411459,0.00011698,2,"2024-05-10T02:02:27.182",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750840,1715306627647,410.17378243,0.00011698,2,"2024-05-10T02:03:47.647",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750841,1715306645621,409.89541822,0.00011698,2,"2024-05-10T02:04:05.621",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750844,1715306690559,6313.50291998,0.00011698,2,"2024-05-10T02:04:50.559",0.00030295,39.14,0.9636630592081167,1231800472.786648]
[326750929,1715307038881,-435.4275,0.00012011,2,"2024-05-10T02:10:38.881",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750930,1715307038892,-104.88063384,0.00012011,2,"2024-05-10T02:10:38.892",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750931,1715307038901,-176.15985539,0.00012011,2,"2024-05-10T02:10:38.901",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750932,1715307038911,-515.14,0.00012012,2,"2024-05-10T02:10:38.911",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750934,1715307038929,-250.0,0.00012065,2,"2024-05-10T02:10:38.929",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750935,1715307038941,-733.37,0.00012152,2,"2024-05-10T02:10:38.941",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750936,1715307038951,-535.00931275,0.00012407,2,"2024-05-10T02:10:38.951",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750937,1715307038962,-155.15618797,0.00012409,2,"2024-05-10T02:10:38.962",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750938,1715307038972,-539.67252472,0.00012508,2,"2024-05-10T02:10:38.972",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750939,1715307038982,-189.49,0.0001254,2,"2024-05-10T02:10:38.982",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750940,1715307038993,-3502.08126514,0.00012658,2,"2024-05-10T02:10:38.993",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750941,1715307039003,-1973.62742336,0.00012671,2,"2024-05-10T02:10:39.003",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750942,1715307039062,-1820.11727664,0.00012671,2,"2024-05-10T02:10:39.062",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750943,1715307039072,-150.99,0.00012687,2,"2024-05-10T02:10:39.072",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750944,1715307039082,-150.0,0.00012699,2,"2024-05-10T02:10:39.082",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750945,1715307039092,-150.0,0.00012699,2,"2024-05-10T02:10:39.092",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750946,1715307039102,-406.26226548,0.00012786,2,"2024-05-10T02:10:39.102",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750947,1715307039112,-292.62281205,0.00012869,2,"2024-05-10T02:10:39.112",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750948,1715307039123,-500.0,0.00012894,2,"2024-05-10T02:10:39.123",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750949,1715307039134,-500.0,0.00012895,2,"2024-05-10T02:10:39.134",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750950,1715307039146,-500.0,0.00012895,2,"2024-05-10T02:10:39.146",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750951,1715307039156,-5041.50764583,0.000129,2,"2024-05-10T02:10:39.156",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750952,1715307039169,-241.40529886,0.000129,2,"2024-05-10T02:10:39.169",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750953,1715307039181,-167.12270322,0.000129,2,"2024-05-10T02:10:39.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750954,1715307039191,-45.10733792,0.000129,2,"2024-05-10T02:10:39.191",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750956,1715307041794,-405.36356208,0.000129,2,"2024-05-10T02:10:41.794",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750957,1715307041804,-149.13485494,0.000129,2,"2024-05-10T02:10:41.804",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750958,1715307041817,-9.47494731,0.000129,2,"2024-05-10T02:10:41.817",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750959,1715307041826,-256.6165,0.000129,2,"2024-05-10T02:10:41.826",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750960,1715307041837,-155.15618796,0.000129,2,"2024-05-10T02:10:41.837",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750961,1715307041847,-187.76736471,0.000129,2,"2024-05-10T02:10:41.847",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750962,1715307041860,-2461.17673529,0.000129,2,"2024-05-10T02:10:41.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750963,1715307041870,-200.47128644,0.000129,2,"2024-05-10T02:10:41.870",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750964,1715307041880,-339.27722003,0.000129,2,"2024-05-10T02:10:41.880",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750977,1715307043957,-345.78263788,0.000129,2,"2024-05-10T02:10:43.957",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750978,1715307043966,-317.77715591,0.000129,2,"2024-05-10T02:10:43.966",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750979,1715307043976,-1336.44020621,0.000129,2,"2024-05-10T02:10:43.976",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750980,1715307043987,-2137.57121287,0.000129,2,"2024-05-10T02:10:43.987",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750981,1715307043996,-9825.38288489,0.00012997,2,"2024-05-10T02:10:43.996",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750982,1715307044007,-460.07091854,0.00012997,2,"2024-05-10T02:10:44.007",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750983,1715307044020,-2306.6388282,0.00012997,2,"2024-05-10T02:10:44.020",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750984,1715307044032,-805.43476892,0.00012997,2,"2024-05-10T02:10:44.032",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326750985,1715307044498,-661.66608519,0.00012997,2,"2024-05-10T02:10:44.498",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751014,1715307046567,-1397.37329969,0.00012997,2,"2024-05-10T02:10:46.567",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751018,1715307046937,-10744.82434177,0.00012997,2,"2024-05-10T02:10:46.937",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751020,1715307046946,-1836.1653076,0.00012997,2,"2024-05-10T02:10:46.946",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751021,1715307046955,-976.69722994,0.00012997,2,"2024-05-10T02:10:46.955",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751022,1715307046966,-284.47014169,0.00012997,2,"2024-05-10T02:10:46.966",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751023,1715307046976,-2108.65524066,0.00012997,2,"2024-05-10T02:10:46.976",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751024,1715307051131,683.32093934,0.00011698,2,"2024-05-10T02:10:51.131",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751025,1715307052595,71877.4021413,0.00011698,2,"2024-05-10T02:10:52.595",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751026,1715307072569,30362.09456962,0.00011698,2,"2024-05-10T02:11:12.569",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751027,1715307205759,500.0,0.00011603,2,"2024-05-10T02:13:25.759",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751028,1715307206192,500.0,0.00011604,2,"2024-05-10T02:13:26.192",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751031,1715307813158,-639.99536802,0.00011905,2,"2024-05-10T02:23:33.158",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751032,1715307813179,-262.78286527,0.00012003,2,"2024-05-10T02:23:33.179",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751033,1715307813200,-528.24751457,0.00012004,2,"2024-05-10T02:23:33.200",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751034,1715307813221,-568.97425214,0.00012005,2,"2024-05-10T02:23:33.221",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751035,1715307815096,-674.94553083,0.00012005,2,"2024-05-10T02:23:35.096",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751036,1715307815115,-321.07842002,0.00012005,2,"2024-05-10T02:23:35.115",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751037,1715307815134,-150.0,0.00012217,2,"2024-05-10T02:23:35.134",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751038,1715307815155,-190.08,0.00012217,2,"2024-05-10T02:23:35.155",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751039,1715307815174,-663.89604915,0.00012247,2,"2024-05-10T02:23:35.174",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751040,1715307816559,-2000.0,0.00012247,2,"2024-05-10T02:23:36.559",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751048,1715308231886,-626.71201654,0.00012243,2,"2024-05-10T02:30:31.886",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751049,1715308231897,-346.48303694,0.00012243,2,"2024-05-10T02:30:31.897",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751050,1715308231909,-270.72472949,0.00012243,2,"2024-05-10T02:30:31.909",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751051,1715308231919,-148.17744515,0.00012247,2,"2024-05-10T02:30:31.919",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751052,1715308231930,-781.95019923,0.00012247,2,"2024-05-10T02:30:31.930",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751053,1715308231941,-1806.00192747,0.00012247,2,"2024-05-10T02:30:31.941",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751054,1715308231951,-827.13712285,0.00012247,2,"2024-05-10T02:30:31.951",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751055,1715308231962,-667.36237526,0.00012247,2,"2024-05-10T02:30:31.962",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751056,1715308231974,-259.86200001,0.00012247,2,"2024-05-10T02:30:31.974",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751057,1715308231985,-357.4799971,0.00012247,2,"2024-05-10T02:30:31.985",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751058,1715308231996,-6370.88873846,0.00012247,2,"2024-05-10T02:30:31.996",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751059,1715308232007,-7966.72183934,0.00012247,2,"2024-05-10T02:30:32.007",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751060,1715308232019,-2050.52230598,0.00012247,2,"2024-05-10T02:30:32.019",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751061,1715308232028,-155.69,0.00012292,2,"2024-05-10T02:30:32.028",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751062,1715308232038,-526.59,0.00012335,2,"2024-05-10T02:30:32.038",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751063,1715308232047,-189.58,0.00012423,2,"2024-05-10T02:30:32.047",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751064,1715308232056,-174.59,0.00012433,2,"2024-05-10T02:30:32.056",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751065,1715308232065,-250.0,0.00012511,2,"2024-05-10T02:30:32.065",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751066,1715308232074,-586.69,0.00012558,2,"2024-05-10T02:30:32.074",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751067,1715308232083,-2456.99803313,0.00012608,2,"2024-05-10T02:30:32.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751068,1715308232092,-3321.29889828,0.00012868,2,"2024-05-10T02:30:32.092",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751069,1715308232101,-234.09824964,0.00012869,2,"2024-05-10T02:30:32.101",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751070,1715308232110,-4842.6701994,0.000129,2,"2024-05-10T02:30:32.110",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751071,1715308232119,-165.11469394,0.000129,2,"2024-05-10T02:30:32.119",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751072,1715308232128,-158.10249215,0.000129,2,"2024-05-10T02:30:32.128",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751073,1715308232137,-2316.00761272,0.000129,2,"2024-05-10T02:30:32.137",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751074,1715308232145,-456.70657194,0.000129,2,"2024-05-10T02:30:32.145",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751075,1715308232154,-182.038433,0.000129,2,"2024-05-10T02:30:32.154",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751076,1715308232164,-1595.79487124,0.000129,2,"2024-05-10T02:30:32.164",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751077,1715308232172,-56391.862396,0.00012995,2,"2024-05-10T02:30:32.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751078,1715308232181,-178.16385,0.00012997,2,"2024-05-10T02:30:32.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751079,1715308232190,-189.61661566,0.00012998,2,"2024-05-10T02:30:32.190",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751080,1715308232199,-1168.82842553,0.00012998,2,"2024-05-10T02:30:32.199",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751081,1715308232208,-371.44069281,0.00012998,2,"2024-05-10T02:30:32.208",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751082,1715308232217,-226.57835895,0.00012998,2,"2024-05-10T02:30:32.217",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751083,1715308232225,-155.0,0.00012998,2,"2024-05-10T02:30:32.225",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751084,1715308232234,-266.72326719,0.00012998,2,"2024-05-10T02:30:32.234",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751085,1715308232243,-715.37868707,0.00012998,2,"2024-05-10T02:30:32.243",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751086,1715308232253,-282.08286811,0.00012998,2,"2024-05-10T02:30:32.253",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751087,1715308232262,-159.21483198,0.00012998,2,"2024-05-10T02:30:32.262",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751088,1715308232271,-263.52186691,0.00012998,2,"2024-05-10T02:30:32.271",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751089,1715308232280,-384.92185238,0.00012998,2,"2024-05-10T02:30:32.280",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751090,1715308232289,-16760.99401019,0.00012998,2,"2024-05-10T02:30:32.289",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751091,1715308232298,-183.86922456,0.00012998,2,"2024-05-10T02:30:32.298",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751092,1715308232307,-21550.55036452,0.00012999,2,"2024-05-10T02:30:32.307",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751093,1715308232316,-1665.55227998,0.00012999,2,"2024-05-10T02:30:32.316",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751094,1715308232325,-5861.29139766,0.00012999,2,"2024-05-10T02:30:32.325",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751095,1715308232334,-207.77106734,0.00012999,2,"2024-05-10T02:30:32.334",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751096,1715308232343,-590.0,0.00013,2,"2024-05-10T02:30:32.343",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751097,1715308232352,-217895.44655573,0.00013,2,"2024-05-10T02:30:32.352",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751098,1715308232364,-33812.71672177,0.00013,2,"2024-05-10T02:30:32.364",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751099,1715308232375,-896.99068152,0.00013,2,"2024-05-10T02:30:32.375",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751100,1715308232435,-205645.78859138,0.00013,2,"2024-05-10T02:30:32.435",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751101,1715308232446,-179265.84175603,0.00013,2,"2024-05-10T02:30:32.446",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751102,1715308232462,-15764.62598836,0.00013,2,"2024-05-10T02:30:32.462",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751103,1715308232473,-544.0998858,0.00013,2,"2024-05-10T02:30:32.473",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751132,1715308238511,-528.24751457,0.00012242,2,"2024-05-10T02:30:38.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751133,1715308238520,-170.42745763,0.0001299,2,"2024-05-10T02:30:38.520",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751134,1715308238530,-186.07677469,0.00012999,2,"2024-05-10T02:30:38.530",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751135,1715308238541,-5743.55265254,0.00012999,2,"2024-05-10T02:30:38.541",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751136,1715308238552,-117.73874512,0.00012999,2,"2024-05-10T02:30:38.552",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751137,1715308238562,-532.2630107,0.00013,2,"2024-05-10T02:30:38.562",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751138,1715308238573,-0.7369893,0.00013,2,"2024-05-10T02:30:38.573",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751139,1715308238584,-308.31504308,0.00013,2,"2024-05-10T02:30:38.584",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751140,1715308238595,-351.13088306,0.00013,2,"2024-05-10T02:30:38.595",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751141,1715308238606,-3232.3,0.00013,2,"2024-05-10T02:30:38.606",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751142,1715308238618,-112308.953858,0.00013,2,"2024-05-10T02:30:38.618",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751143,1715308238629,-27561.82820925,0.00013,2,"2024-05-10T02:30:38.629",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751144,1715308238729,-633.8742985,0.00013,2,"2024-05-10T02:30:38.729",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751145,1715308238740,-946.67592046,0.00013,2,"2024-05-10T02:30:38.740",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751146,1715308238752,-835.11710452,0.00013,2,"2024-05-10T02:30:38.752",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751147,1715308238763,-23171.24287949,0.00013,2,"2024-05-10T02:30:38.763",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751148,1715308238775,-580.55516096,0.00013,2,"2024-05-10T02:30:38.775",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751149,1715308238786,-439.45564214,0.00013,2,"2024-05-10T02:30:38.786",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751157,1715308240131,-98835.71008123,0.00013,2,"2024-05-10T02:30:40.131",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751158,1715308240141,-1000.0,0.00013,2,"2024-05-10T02:30:40.141",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751159,1715308240152,-2198078.61445751,0.00013,2,"2024-05-10T02:30:40.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751160,1715308240162,-931757.86043572,0.00013,2,"2024-05-10T02:30:40.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751161,1715308240172,-10745.0769049,0.00013004,2,"2024-05-10T02:30:40.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751162,1715308240182,-511.6674833,0.00013004,2,"2024-05-10T02:30:40.182",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751163,1715308240193,-3440.2135775,0.00013013,2,"2024-05-10T02:30:40.193",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751164,1715308240203,-240.41,0.0001304,2,"2024-05-10T02:30:40.203",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751165,1715308240214,-160.18,0.00013425,2,"2024-05-10T02:30:40.214",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751166,1715308240225,-161.0,0.00013425,2,"2024-05-10T02:30:40.225",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751167,1715308240235,-1007.03705232,0.00013698,2,"2024-05-10T02:30:40.235",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751168,1715308240246,-200.0,0.00013699,2,"2024-05-10T02:30:40.246",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751169,1715308240257,-200.0,0.00013699,2,"2024-05-10T02:30:40.257",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751170,1715308240267,-435.940509,0.00013699,2,"2024-05-10T02:30:40.267",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751171,1715308240276,-200.0,0.00013699,2,"2024-05-10T02:30:40.276",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751172,1715308240287,-200.0,0.00013699,2,"2024-05-10T02:30:40.287",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751173,1715308240298,-200.0,0.00013699,2,"2024-05-10T02:30:40.298",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751174,1715308240308,-200.0,0.00013699,2,"2024-05-10T02:30:40.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751175,1715308240318,-526.59,0.00013877,2,"2024-05-10T02:30:40.318",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751176,1715308240328,-1000.0,0.00014,2,"2024-05-10T02:30:40.328",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751177,1715308240339,-586.69,0.00014127,2,"2024-05-10T02:30:40.339",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751178,1715308240351,-155.69,0.00014341,2,"2024-05-10T02:30:40.351",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751179,1715308240361,-4842.67019929,0.00014478,2,"2024-05-10T02:30:40.361",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751180,1715308240372,-240.41,0.0001467,2,"2024-05-10T02:30:40.372",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751181,1715308240382,-526.59,0.00015419,2,"2024-05-10T02:30:40.382",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751182,1715308240391,-586.69,0.00015697,2,"2024-05-10T02:30:40.391",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751183,1715308240401,-4842.67019929,0.00016055,2,"2024-05-10T02:30:40.401",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751184,1715308240411,-240.41,0.000163,2,"2024-05-10T02:30:40.411",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751185,1715308240422,-155.69,0.0001639,2,"2024-05-10T02:30:40.422",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751186,1715308240432,-40000.0,0.0001688,2,"2024-05-10T02:30:40.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751187,1715308240441,-151.0,0.0001688,2,"2024-05-10T02:30:40.441",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751188,1715308240451,-151.0,0.0001688,2,"2024-05-10T02:30:40.451",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751189,1715308240465,-151.0,0.0001688,2,"2024-05-10T02:30:40.465",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751190,1715308240475,-151.0,0.0001688,2,"2024-05-10T02:30:40.475",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751191,1715308240485,-151.0,0.0001688,2,"2024-05-10T02:30:40.485",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751192,1715308240494,-172.808744,0.0001688,2,"2024-05-10T02:30:40.494",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751193,1715308240506,-151.0,0.0001688,2,"2024-05-10T02:30:40.506",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751194,1715308240516,-220.677229,0.0001688,2,"2024-05-10T02:30:40.516",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751195,1715308240526,-151.0,0.0001688,2,"2024-05-10T02:30:40.526",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751196,1715308240535,-151.0,0.0001688,2,"2024-05-10T02:30:40.535",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751197,1715308240550,-151.0,0.0001688,2,"2024-05-10T02:30:40.550",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751198,1715308240560,-153.29864,0.0001688,2,"2024-05-10T02:30:40.560",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751199,1715308240570,-151.0,0.0001688,2,"2024-05-10T02:30:40.570",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751200,1715308240580,-151.0,0.0001688,2,"2024-05-10T02:30:40.580",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751201,1715308240590,-151.0,0.0001688,2,"2024-05-10T02:30:40.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751202,1715308240600,-151.0,0.0001688,2,"2024-05-10T02:30:40.600",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751203,1715308240610,-151.0,0.0001688,2,"2024-05-10T02:30:40.610",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751204,1715308240620,-151.0,0.0001688,2,"2024-05-10T02:30:40.620",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751205,1715308240630,-151.0,0.0001688,2,"2024-05-10T02:30:40.630",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751206,1715308240640,-151.0,0.0001688,2,"2024-05-10T02:30:40.640",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751207,1715308240650,-421.40234,0.0001688,2,"2024-05-10T02:30:40.650",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751208,1715308240671,-151.0,0.0001688,2,"2024-05-10T02:30:40.671",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751209,1715308240685,-421.40234,0.0001688,2,"2024-05-10T02:30:40.685",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751210,1715308240696,-151.0,0.0001688,2,"2024-05-10T02:30:40.696",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751211,1715308240706,-151.0,0.0001688,2,"2024-05-10T02:30:40.706",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751212,1715308240717,-151.0,0.0001688,2,"2024-05-10T02:30:40.717",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751213,1715308240727,-151.0,0.0001688,2,"2024-05-10T02:30:40.727",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751214,1715308240737,-214.8145,0.0001688,2,"2024-05-10T02:30:40.737",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751215,1715308240748,-526.59,0.00016961,2,"2024-05-10T02:30:40.748",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751216,1715308240758,-586.69,0.00017267,2,"2024-05-10T02:30:40.758",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751217,1715308240768,-151.0,0.00017633,2,"2024-05-10T02:30:40.768",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751218,1715308240779,-151.0,0.00017633,2,"2024-05-10T02:30:40.779",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751219,1715308240789,-151.0,0.00017633,2,"2024-05-10T02:30:40.789",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751220,1715308240800,-151.0,0.00017633,2,"2024-05-10T02:30:40.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751221,1715308240810,-151.0,0.00017633,2,"2024-05-10T02:30:40.810",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751222,1715308240821,-151.0,0.00017633,2,"2024-05-10T02:30:40.821",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751223,1715308240831,-151.0,0.00017633,2,"2024-05-10T02:30:40.831",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751224,1715308240842,-151.0,0.00017633,2,"2024-05-10T02:30:40.842",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751225,1715308240852,-151.0,0.00017633,2,"2024-05-10T02:30:40.852",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751226,1715308240862,-151.0,0.00017633,2,"2024-05-10T02:30:40.862",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751227,1715308240872,-151.0,0.00017633,2,"2024-05-10T02:30:40.872",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751228,1715308240882,-159.24984,0.00017633,2,"2024-05-10T02:30:40.882",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751229,1715308240892,-151.0,0.00017633,2,"2024-05-10T02:30:40.892",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751230,1715308240903,-151.0,0.00017633,2,"2024-05-10T02:30:40.903",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751231,1715308240913,-151.0,0.00017633,2,"2024-05-10T02:30:40.913",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751232,1715308240923,-1605.29187,0.00017633,2,"2024-05-10T02:30:40.923",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751233,1715308240933,-1605.29187,0.00017633,2,"2024-05-10T02:30:40.933",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751234,1715308240943,-151.0,0.00017633,2,"2024-05-10T02:30:40.943",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751235,1715308240953,-332.020287,0.00017633,2,"2024-05-10T02:30:40.953",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751236,1715308240963,-151.0,0.00017633,2,"2024-05-10T02:30:40.963",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751237,1715308240974,-332.020287,0.00017633,2,"2024-05-10T02:30:40.974",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751238,1715308240984,-151.0,0.00017633,2,"2024-05-10T02:30:40.984",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751239,1715308240994,-4842.67019929,0.00017633,2,"2024-05-10T02:30:40.994",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751240,1715308241004,-154.20115106,0.0001788,2,"2024-05-10T02:30:41.004",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751241,1715308241014,-178.95748439,0.0001788,2,"2024-05-10T02:30:41.014",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751242,1715308241024,-189.58,0.00017902,2,"2024-05-10T02:30:41.024",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751243,1715308241034,-151.0,0.0001793,2,"2024-05-10T02:30:41.034",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751244,1715308241045,-151.0,0.0001793,2,"2024-05-10T02:30:41.045",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751245,1715308241055,-290.314,0.0001793,2,"2024-05-10T02:30:41.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751246,1715308241065,-151.0,0.0001793,2,"2024-05-10T02:30:41.065",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751247,1715308241075,-151.0,0.0001793,2,"2024-05-10T02:30:41.075",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751248,1715308241085,-290.314,0.0001793,2,"2024-05-10T02:30:41.085",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751249,1715308241095,-151.0,0.0001793,2,"2024-05-10T02:30:41.095",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751250,1715308241106,-151.0,0.0001793,2,"2024-05-10T02:30:41.106",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751251,1715308241116,-387.066836,0.0001793,2,"2024-05-10T02:30:41.116",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751252,1715308241126,-387.066836,0.0001793,2,"2024-05-10T02:30:41.126",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751253,1715308241137,-151.0,0.0001793,2,"2024-05-10T02:30:41.137",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751254,1715308241147,-151.0,0.0001793,2,"2024-05-10T02:30:41.147",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751255,1715308241157,-151.0,0.0001793,2,"2024-05-10T02:30:41.157",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751256,1715308241166,-151.0,0.0001793,2,"2024-05-10T02:30:41.166",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751257,1715308241177,-240.41,0.0001793,2,"2024-05-10T02:30:41.177",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751258,1715308241187,-178.16386,0.00017997,2,"2024-05-10T02:30:41.187",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751259,1715308241197,-155.69,0.00018438,2,"2024-05-10T02:30:41.197",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751260,1715308241207,-526.59,0.00018503,2,"2024-05-10T02:30:41.207",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751261,1715308241218,-203.98,0.00018789,2,"2024-05-10T02:30:41.218",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751262,1715308241229,-586.69,0.00018836,2,"2024-05-10T02:30:41.229",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751263,1715308241239,-23397.71134823,0.00019,5,"2024-05-10T02:30:41.239",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751264,1715308241250,-151.0,0.00019,2,"2024-05-10T02:30:41.250",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751265,1715308241261,-151.0,0.00019,2,"2024-05-10T02:30:41.261",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751266,1715308241271,-151.0,0.00019,2,"2024-05-10T02:30:41.271",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751267,1715308241281,-151.0,0.00019,2,"2024-05-10T02:30:41.281",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751268,1715308241291,-151.0,0.00019,2,"2024-05-10T02:30:41.291",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751269,1715308241301,-204.136703,0.00019,2,"2024-05-10T02:30:41.301",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751270,1715308241311,-151.0,0.00019,2,"2024-05-10T02:30:41.311",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751271,1715308241321,-314.853181,0.00019,2,"2024-05-10T02:30:41.321",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751272,1715308241332,-314.853181,0.00019,2,"2024-05-10T02:30:41.332",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751273,1715308241342,-151.0,0.00019,2,"2024-05-10T02:30:41.342",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751274,1715308241352,-151.0,0.00019,2,"2024-05-10T02:30:41.352",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751275,1715308241362,-151.0,0.00019,2,"2024-05-10T02:30:41.362",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751276,1715308241372,-151.0,0.00019,2,"2024-05-10T02:30:41.372",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751277,1715308241382,-151.0,0.00019,2,"2024-05-10T02:30:41.382",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751278,1715308241392,-291.671736,0.00019,2,"2024-05-10T02:30:41.392",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751279,1715308241402,-291.671736,0.00019,2,"2024-05-10T02:30:41.402",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751280,1715308241412,-151.0,0.00019,2,"2024-05-10T02:30:41.412",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751281,1715308241423,-151.0,0.00019,2,"2024-05-10T02:30:41.423",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751282,1715308241433,-310.396917,0.00019,2,"2024-05-10T02:30:41.433",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751283,1715308241443,-310.396917,0.00019,2,"2024-05-10T02:30:41.443",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751284,1715308241453,-151.0,0.00019,2,"2024-05-10T02:30:41.453",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751285,1715308241467,-151.0,0.00019,2,"2024-05-10T02:30:41.467",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751286,1715308241477,-151.0,0.00019,2,"2024-05-10T02:30:41.477",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751287,1715308241487,-470.649487,0.00019,2,"2024-05-10T02:30:41.487",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751288,1715308241499,-165.36498,0.00019,2,"2024-05-10T02:30:41.499",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751289,1715308241509,-470.649487,0.00019,2,"2024-05-10T02:30:41.509",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751290,1715308241519,-158.94509,0.00019,2,"2024-05-10T02:30:41.519",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751291,1715308241529,-151.0,0.00019,2,"2024-05-10T02:30:41.529",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751292,1715308241540,-151.0,0.00019,2,"2024-05-10T02:30:41.540",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751293,1715308241551,-151.0,0.00019,2,"2024-05-10T02:30:41.551",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751294,1715308241560,-292.071132,0.00019,2,"2024-05-10T02:30:41.560",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751295,1715308241570,-292.071132,0.00019,2,"2024-05-10T02:30:41.570",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751296,1715308241580,-151.0,0.00019,2,"2024-05-10T02:30:41.580",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751297,1715308241590,-151.0,0.00019,2,"2024-05-10T02:30:41.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751298,1715308241599,-151.0,0.00019,2,"2024-05-10T02:30:41.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751299,1715308241609,-345.371905,0.00019,2,"2024-05-10T02:30:41.609",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751300,1715308241620,-345.371905,0.00019,2,"2024-05-10T02:30:41.620",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751301,1715308241630,-564.71348894,0.00019098,3,"2024-05-10T02:30:41.630",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751302,1715308241639,-564.71348894,0.00019098,3,"2024-05-10T02:30:41.639",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751303,1715308241649,-162.13,0.00019178,2,"2024-05-10T02:30:41.649",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751304,1715308241659,-170.57,0.00019178,2,"2024-05-10T02:30:41.659",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751305,1715308241669,-156.62,0.00019178,2,"2024-05-10T02:30:41.669",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751306,1715308241679,-153.62,0.00019178,2,"2024-05-10T02:30:41.679",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751307,1715308241875,-151.0,0.00019178,2,"2024-05-10T02:30:41.875",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751308,1715308241885,-181.881273,0.00019178,2,"2024-05-10T02:30:41.885",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751309,1715308241895,-181.881273,0.00019178,2,"2024-05-10T02:30:41.895",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751310,1715308241906,-687.47,0.000192,2,"2024-05-10T02:30:41.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751311,1715308241917,-351.04,0.000192,2,"2024-05-10T02:30:41.917",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751312,1715308241929,-617.08,0.000192,2,"2024-05-10T02:30:41.929",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751313,1715308241939,-4842.67019929,0.00019211,2,"2024-05-10T02:30:41.939",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751314,1715308241949,-240.41,0.0001956,2,"2024-05-10T02:30:41.949",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751315,1715308241959,-710.77629314,0.0002,2,"2024-05-10T02:30:41.959",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751316,1715308241969,-343.0,0.0002,2,"2024-05-10T02:30:41.969",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751317,1715308241979,-302.76838686,0.0002,2,"2024-05-10T02:30:41.979",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751318,1715308241990,-635.140135,0.0002,2,"2024-05-10T02:30:41.990",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751319,1715308242000,-152.83602201,0.00020601,2,"2024-05-10T02:30:42.000",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751320,1715308242010,-152.83602201,0.00020613,2,"2024-05-10T02:30:42.010",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751321,1715308242020,-152.83602201,0.00020719,2,"2024-05-10T02:30:42.020",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751322,1715308242030,-165.11469392,0.00020784,2,"2024-05-10T02:30:42.030",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751323,1715308242040,-4842.67019929,0.00020789,2,"2024-05-10T02:30:42.040",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751324,1715308242050,-151.0,0.00020789,2,"2024-05-10T02:30:42.050",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751325,1715308242060,-151.0,0.00020789,2,"2024-05-10T02:30:42.060",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751326,1715308242070,-185.561694,0.00020789,2,"2024-05-10T02:30:42.070",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751327,1715308242080,-185.561694,0.00020789,2,"2024-05-10T02:30:42.080",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751328,1715308242089,-151.0,0.00020789,2,"2024-05-10T02:30:42.089",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751329,1715308242099,-151.0,0.00020789,2,"2024-05-10T02:30:42.099",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751330,1715308242109,-151.0,0.00020789,2,"2024-05-10T02:30:42.109",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751331,1715308242119,-151.0,0.00020789,2,"2024-05-10T02:30:42.119",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751332,1715308242129,-151.0,0.00020789,2,"2024-05-10T02:30:42.129",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751333,1715308242139,-151.0,0.00020789,2,"2024-05-10T02:30:42.139",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751334,1715308242148,-540.0,0.000208,3,"2024-05-10T02:30:42.148",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751335,1715308242158,-1606.0,0.000209,3,"2024-05-10T02:30:42.158",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751336,1715308242168,-2316.00761272,0.00021195,2,"2024-05-10T02:30:42.168",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751337,1715308242178,-456.70657194,0.00021195,2,"2024-05-10T02:30:42.178",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751338,1715308242188,-1595.79487124,0.00021195,2,"2024-05-10T02:30:42.188",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751339,1715308242197,-178.95748439,0.000214,2,"2024-05-10T02:30:42.197",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751340,1715308242206,-152.83602201,0.0002144,2,"2024-05-10T02:30:42.206",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751341,1715308242216,-250.53533565,0.00021472,2,"2024-05-10T02:30:42.216",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751342,1715308242225,-617.08,0.000217,2,"2024-05-10T02:30:42.225",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751343,1715308242234,-250.0,0.00021918,2,"2024-05-10T02:30:42.234",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751344,1715308242244,-157.249736,0.00021918,2,"2024-05-10T02:30:42.244",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751345,1715308242253,-152.83602201,0.00021961,2,"2024-05-10T02:30:42.253",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751346,1715308242263,-155.06630626,0.0002198,2,"2024-05-10T02:30:42.263",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751347,1715308242273,-687.47,0.000221,2,"2024-05-10T02:30:42.273",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751348,1715308242283,-351.04,0.000221,2,"2024-05-10T02:30:42.283",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751349,1715308242293,-4842.67019929,0.00022366,2,"2024-05-10T02:30:42.293",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751350,1715308242303,-1103.33259888,0.000225,2,"2024-05-10T02:30:42.303",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751351,1715308242312,-470.0,0.000228,2,"2024-05-10T02:30:42.312",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751352,1715308242322,-154.57283396,0.00022981,2,"2024-05-10T02:30:42.322",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751353,1715308242332,-155.45142787,0.00023186,2,"2024-05-10T02:30:42.332",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751354,1715308242341,-155.45142787,0.00023213,2,"2024-05-10T02:30:42.341",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751355,1715308242350,-414.71,0.00023288,2,"2024-05-10T02:30:42.350",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751356,1715308242360,-154.57283396,0.00023336,2,"2024-05-10T02:30:42.360",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751357,1715308242369,-166.66666665,0.00023366,2,"2024-05-10T02:30:42.369",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751358,1715308242379,-160.66587819,0.00023386,2,"2024-05-10T02:30:42.379",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751359,1715308242389,-1000.0,0.000234,2,"2024-05-10T02:30:42.389",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751360,1715308242398,-250.53533565,0.00023647,2,"2024-05-10T02:30:42.398",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751361,1715308242408,-154.57283396,0.00023742,2,"2024-05-10T02:30:42.408",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751362,1715308242417,-414.85,0.00023836,2,"2024-05-10T02:30:42.417",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751363,1715308242431,-414.85,0.00023836,2,"2024-05-10T02:30:42.431",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751364,1715308242440,-617.08,0.000239,2,"2024-05-10T02:30:42.440",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751365,1715308242450,-4842.67019929,0.00023944,2,"2024-05-10T02:30:42.450",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751366,1715308242463,-153.21247533,0.00023979,2,"2024-05-10T02:30:42.463",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751367,1715308242473,-160.66587819,0.00023985,2,"2024-05-10T02:30:42.473",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751368,1715308242483,-160.66587819,0.00023997,2,"2024-05-10T02:30:42.483",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751369,1715308242492,-1000.0,0.00024,2,"2024-05-10T02:30:42.492",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751370,1715308242502,-1000.0,0.00024,2,"2024-05-10T02:30:42.502",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751371,1715308242511,-1000.0,0.00024,2,"2024-05-10T02:30:42.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751372,1715308242521,-1004.0,0.00024,2,"2024-05-10T02:30:42.521",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751373,1715308242530,-1310.0,0.00024,2,"2024-05-10T02:30:42.530",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751374,1715308242542,-1000.0,0.00024,2,"2024-05-10T02:30:42.542",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751375,1715308242551,-1203.0,0.00024,2,"2024-05-10T02:30:42.551",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751376,1715308242561,-868.27,0.00024055,2,"2024-05-10T02:30:42.561",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751377,1715308242570,-868.27,0.00024055,2,"2024-05-10T02:30:42.570",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751378,1715308242580,-868.27,0.00024055,2,"2024-05-10T02:30:42.580",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751379,1715308242590,-868.27,0.00024055,2,"2024-05-10T02:30:42.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751380,1715308242599,-868.27,0.00024055,2,"2024-05-10T02:30:42.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751381,1715308242609,-868.27,0.00024055,2,"2024-05-10T02:30:42.609",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751382,1715308242619,-414.85,0.00024055,2,"2024-05-10T02:30:42.619",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751383,1715308242628,-868.27,0.00024055,2,"2024-05-10T02:30:42.628",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751384,1715308242638,-414.85,0.00024055,2,"2024-05-10T02:30:42.638",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751385,1715308242648,-882.33,0.00024055,2,"2024-05-10T02:30:42.648",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751386,1715308242658,-414.85,0.00024055,2,"2024-05-10T02:30:42.658",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751387,1715308242668,-300.0,0.00024055,2,"2024-05-10T02:30:42.668",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751388,1715308242681,-1000.0,0.000241,2,"2024-05-10T02:30:42.681",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751389,1715308242691,-1000.0,0.000241,2,"2024-05-10T02:30:42.691",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751390,1715308242702,-152.0,0.00024222,3,"2024-05-10T02:30:42.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751391,1715308242712,-163.60886973,0.00024264,2,"2024-05-10T02:30:42.712",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751392,1715308242722,-250.53533565,0.00024344,2,"2024-05-10T02:30:42.722",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751393,1715308242732,-687.47,0.000244,2,"2024-05-10T02:30:42.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751394,1715308242741,-351.04,0.000244,2,"2024-05-10T02:30:42.741",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751395,1715308242750,-155.06630626,0.00024512,2,"2024-05-10T02:30:42.750",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751396,1715308242760,-413.9,0.0002474,2,"2024-05-10T02:30:42.760",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751397,1715308242770,-414.85,0.0002474,2,"2024-05-10T02:30:42.770",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751398,1715308242780,-414.85,0.0002474,2,"2024-05-10T02:30:42.780",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751399,1715308242790,-414.85,0.0002474,2,"2024-05-10T02:30:42.790",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751400,1715308242800,-414.85,0.0002474,2,"2024-05-10T02:30:42.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751401,1715308242810,-414.85,0.0002474,2,"2024-05-10T02:30:42.810",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751402,1715308242819,-414.85,0.0002474,2,"2024-05-10T02:30:42.819",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751403,1715308242830,-827.32,0.0002474,2,"2024-05-10T02:30:42.830",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751404,1715308242839,-150.0,0.00024757,2,"2024-05-10T02:30:42.839",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751405,1715308242849,-250.53533565,0.00024815,2,"2024-05-10T02:30:42.849",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751406,1715308242860,-154.57283396,0.0002491,2,"2024-05-10T02:30:42.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751407,1715308242870,-414.85,0.00024932,2,"2024-05-10T02:30:42.870",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751408,1715308242880,-421.72,0.00024932,2,"2024-05-10T02:30:42.880",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751409,1715308242890,-414.85,0.00024932,2,"2024-05-10T02:30:42.890",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751410,1715308242900,-414.85,0.00024932,2,"2024-05-10T02:30:42.900",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751411,1715308242910,-414.85,0.00024932,2,"2024-05-10T02:30:42.910",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751412,1715308242920,-305.7,0.00024932,2,"2024-05-10T02:30:42.920",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751413,1715308242931,-357.16,0.00024932,2,"2024-05-10T02:30:42.931",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751414,1715308242941,-161.98788862,0.00024934,2,"2024-05-10T02:30:42.941",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751415,1715308242951,-150.0,0.00024948,2,"2024-05-10T02:30:42.951",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751416,1715308242960,-351.14,0.00024948,2,"2024-05-10T02:30:42.960",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751418,1715308242971,-1046.1,0.00024948,2,"2024-05-10T02:30:42.971",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751420,1715308242981,-7129.52373221,0.00025,2,"2024-05-10T02:30:42.981",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751421,1715308242990,-560.75051181,0.00025,7,"2024-05-10T02:30:42.990",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751423,1715308243000,-152.010685,0.00025,7,"2024-05-10T02:30:43.000",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751424,1715308243010,-151.0,0.00025,7,"2024-05-10T02:30:43.010",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751425,1715308243020,-421.40234,0.00025,7,"2024-05-10T02:30:43.020",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751426,1715308243030,-151.0,0.00025,7,"2024-05-10T02:30:43.030",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751427,1715308243039,-421.40234,0.00025,7,"2024-05-10T02:30:43.039",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751428,1715308243049,-151.0,0.00025,7,"2024-05-10T02:30:43.049",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751429,1715308243058,-151.0,0.00025,7,"2024-05-10T02:30:43.058",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751430,1715308243068,-181.881273,0.00025,7,"2024-05-10T02:30:43.068",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751431,1715308243077,-181.881273,0.00025,7,"2024-05-10T02:30:43.077",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751432,1715308243087,-151.0,0.00025,7,"2024-05-10T02:30:43.087",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751433,1715308243096,-151.0,0.00025,7,"2024-05-10T02:30:43.096",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751434,1715308243107,-414.85,0.00025014,2,"2024-05-10T02:30:43.107",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751435,1715308243117,-868.27,0.00025014,2,"2024-05-10T02:30:43.117",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751436,1715308243127,-868.27,0.00025014,2,"2024-05-10T02:30:43.127",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751437,1715308243136,-1573.98,0.00025014,2,"2024-05-10T02:30:43.136",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751438,1715308243145,-152.83602201,0.00025027,2,"2024-05-10T02:30:43.145",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751439,1715308243155,-155.80167397,0.0002509,120,"2024-05-10T02:30:43.155",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751440,1715308243165,-152.0,0.00025094,4,"2024-05-10T02:30:43.165",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751441,1715308243175,-698.63,0.00025205,2,"2024-05-10T02:30:43.175",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751442,1715308243184,-325.66,0.00025205,2,"2024-05-10T02:30:43.184",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751443,1715308243194,-351.25,0.00025205,2,"2024-05-10T02:30:43.194",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751444,1715308243203,-1046.1,0.00025205,2,"2024-05-10T02:30:43.203",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751445,1715308243212,-351.25,0.00025205,2,"2024-05-10T02:30:43.212",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751446,1715308243221,-152.83602201,0.00025371,2,"2024-05-10T02:30:43.221",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751447,1715308243231,-151.0,0.000254,7,"2024-05-10T02:30:43.231",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751448,1715308243240,-151.0,0.000254,7,"2024-05-10T02:30:43.240",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751449,1715308243250,-151.0,0.000254,7,"2024-05-10T02:30:43.250",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751450,1715308243259,-151.0,0.000254,7,"2024-05-10T02:30:43.259",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751451,1715308243269,-151.0,0.000254,7,"2024-05-10T02:30:43.269",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751452,1715308243279,-151.0,0.000254,7,"2024-05-10T02:30:43.279",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751453,1715308243288,-151.0,0.000254,7,"2024-05-10T02:30:43.288",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751454,1715308243297,-151.0,0.000254,7,"2024-05-10T02:30:43.297",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751455,1715308243306,-151.0,0.000254,7,"2024-05-10T02:30:43.306",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751456,1715308243315,-169.417777,0.000254,7,"2024-05-10T02:30:43.315",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751457,1715308243323,-151.0,0.000254,7,"2024-05-10T02:30:43.323",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751458,1715308243332,-171.708075,0.000254,7,"2024-05-10T02:30:43.332",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751459,1715308243341,-151.0,0.000254,7,"2024-05-10T02:30:43.341",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751460,1715308243350,-151.0,0.000254,7,"2024-05-10T02:30:43.350",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751461,1715308243359,-151.0,0.000254,7,"2024-05-10T02:30:43.359",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751462,1715308243368,-151.0,0.000254,7,"2024-05-10T02:30:43.368",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751463,1715308243377,-202.679223,0.000254,7,"2024-05-10T02:30:43.377",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751464,1715308243386,-151.0,0.000254,7,"2024-05-10T02:30:43.386",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751465,1715308243395,-1605.29187,0.000254,7,"2024-05-10T02:30:43.395",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751466,1715308243404,-1605.29187,0.000254,7,"2024-05-10T02:30:43.404",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751467,1715308243413,-151.0,0.000254,7,"2024-05-10T02:30:43.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751468,1715308243423,-332.020287,0.000254,7,"2024-05-10T02:30:43.423",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751469,1715308243432,-151.0,0.000254,7,"2024-05-10T02:30:43.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751470,1715308243441,-332.020287,0.000254,7,"2024-05-10T02:30:43.441",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751471,1715308243451,-153.8363,0.000254,7,"2024-05-10T02:30:43.451",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751472,1715308243464,-150.0,0.000254,4,"2024-05-10T02:30:43.464",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751473,1715308243474,-151.0,0.000255,7,"2024-05-10T02:30:43.474",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751474,1715308243483,-151.0,0.000255,7,"2024-05-10T02:30:43.483",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751475,1715308243492,-151.0,0.000255,7,"2024-05-10T02:30:43.492",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751476,1715308243502,-151.0,0.000255,7,"2024-05-10T02:30:43.502",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751477,1715308243511,-151.0,0.000255,7,"2024-05-10T02:30:43.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751478,1715308243520,-151.0,0.000255,7,"2024-05-10T02:30:43.520",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751479,1715308243529,-151.0,0.000255,7,"2024-05-10T02:30:43.529",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751480,1715308243539,-151.0,0.000255,7,"2024-05-10T02:30:43.539",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751481,1715308243548,-290.314,0.000255,7,"2024-05-10T02:30:43.548",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751482,1715308243558,-151.0,0.000255,7,"2024-05-10T02:30:43.558",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751483,1715308243568,-151.0,0.000255,7,"2024-05-10T02:30:43.568",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751484,1715308243577,-290.314,0.000255,7,"2024-05-10T02:30:43.577",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751485,1715308243586,-151.0,0.000255,7,"2024-05-10T02:30:43.586",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751486,1715308243595,-151.821043,0.000255,7,"2024-05-10T02:30:43.595",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751487,1715308243604,-387.066836,0.000255,7,"2024-05-10T02:30:43.604",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751488,1715308243613,-387.066836,0.000255,7,"2024-05-10T02:30:43.613",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751489,1715308243623,-151.0,0.000255,7,"2024-05-10T02:30:43.623",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751490,1715308243632,-151.0,0.000255,7,"2024-05-10T02:30:43.632",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751491,1715308243641,-151.0,0.000255,7,"2024-05-10T02:30:43.641",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751492,1715308243650,-151.0,0.000255,7,"2024-05-10T02:30:43.650",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751493,1715308243659,-4842.67019929,0.00025522,2,"2024-05-10T02:30:43.659",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751494,1715308243668,-151.0,0.00025522,7,"2024-05-10T02:30:43.668",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751495,1715308243678,-152.04574,0.00025522,7,"2024-05-10T02:30:43.678",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751496,1715308243687,-151.0,0.00025522,7,"2024-05-10T02:30:43.687",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751497,1715308243697,-617.08,0.000256,2,"2024-05-10T02:30:43.697",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751498,1715308243706,-152.83602201,0.00025655,2,"2024-05-10T02:30:43.706",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751499,1715308243715,-155.14433206,0.00025691,2,"2024-05-10T02:30:43.715",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751500,1715308243726,-351.25,0.00025753,2,"2024-05-10T02:30:43.726",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751501,1715308243736,-351.25,0.00025753,2,"2024-05-10T02:30:43.736",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751502,1715308243746,-351.25,0.00025753,2,"2024-05-10T02:30:43.746",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751503,1715308243755,-152.83602201,0.00025799,2,"2024-05-10T02:30:43.755",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751504,1715308243766,-160.66587819,0.00025819,2,"2024-05-10T02:30:43.766",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751505,1715308243775,-197.65,0.0002589,2,"2024-05-10T02:30:43.775",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751506,1715308243784,-150.0,0.000259,4,"2024-05-10T02:30:43.784",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751507,1715308243794,-438.5,0.00025922,2,"2024-05-10T02:30:43.794",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751508,1715308243804,-414.85,0.00025922,2,"2024-05-10T02:30:43.804",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751509,1715308243815,-414.71,0.00025922,2,"2024-05-10T02:30:43.815",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751510,1715308243824,-152.0,0.00025966,5,"2024-05-10T02:30:43.824",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751511,1715308243833,-151.0,0.00025973,7,"2024-05-10T02:30:43.833",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751512,1715308243843,-151.0,0.00025973,7,"2024-05-10T02:30:43.843",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751513,1715308243853,-183.91,0.00026027,2,"2024-05-10T02:30:43.853",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751514,1715308243862,-163.60886975,0.00026143,2,"2024-05-10T02:30:43.862",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751515,1715308243871,-151.0,0.00026197,7,"2024-05-10T02:30:43.871",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751516,1715308243881,-151.0,0.00026197,7,"2024-05-10T02:30:43.881",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751517,1715308243890,-153.980355,0.00026197,7,"2024-05-10T02:30:43.890",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751518,1715308243899,-154.874852,0.00026197,7,"2024-05-10T02:30:43.899",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751519,1715308243908,-151.0,0.00026197,7,"2024-05-10T02:30:43.908",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751520,1715308243917,-151.0,0.00026197,7,"2024-05-10T02:30:43.917",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751521,1715308243928,-314.853181,0.00026197,7,"2024-05-10T02:30:43.928",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751522,1715308243937,-314.853181,0.00026197,7,"2024-05-10T02:30:43.937",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751523,1715308243946,-151.0,0.00026197,7,"2024-05-10T02:30:43.946",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751524,1715308243955,-151.0,0.00026197,7,"2024-05-10T02:30:43.955",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751525,1715308243965,-151.0,0.00026197,7,"2024-05-10T02:30:43.965",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751526,1715308243974,-291.671736,0.00026197,7,"2024-05-10T02:30:43.974",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751527,1715308243984,-291.671736,0.00026197,7,"2024-05-10T02:30:43.984",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751528,1715308243993,-310.396917,0.00026197,7,"2024-05-10T02:30:43.993",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751529,1715308244002,-310.396917,0.00026197,7,"2024-05-10T02:30:44.002",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751530,1715308244012,-250.53533565,0.00026235,2,"2024-05-10T02:30:44.012",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751531,1715308244023,-440.439,0.00026327,2,"2024-05-10T02:30:44.023",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751532,1715308244031,-893.935,0.00026327,2,"2024-05-10T02:30:44.031",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751533,1715308244042,-614.318,0.00026327,2,"2024-05-10T02:30:44.042",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751534,1715308244052,-423.198,0.00026327,2,"2024-05-10T02:30:44.052",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751535,1715308244061,-196.268,0.00026327,2,"2024-05-10T02:30:44.061",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751536,1715308244070,-150.44,0.00026327,2,"2024-05-10T02:30:44.070",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751537,1715308244079,-1483.432,0.00026327,2,"2024-05-10T02:30:44.079",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751538,1715308244089,-2412.0,0.00026327,2,"2024-05-10T02:30:44.089",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751539,1715308244099,-150.512,0.00026327,2,"2024-05-10T02:30:44.099",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751540,1715308244107,-216.0,0.00026327,2,"2024-05-10T02:30:44.107",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751541,1715308244116,-445.942,0.00026327,2,"2024-05-10T02:30:44.116",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751542,1715308244125,-1135.129,0.00026327,2,"2024-05-10T02:30:44.125",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751543,1715308244134,-1652.15,0.00026327,2,"2024-05-10T02:30:44.134",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751544,1715308244143,-3168.167,0.00026327,2,"2024-05-10T02:30:44.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751545,1715308244152,-152.043935,0.00026327,7,"2024-05-10T02:30:44.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751546,1715308244162,-151.0,0.00026327,7,"2024-05-10T02:30:44.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751547,1715308244172,-151.0,0.00026327,7,"2024-05-10T02:30:44.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751548,1715308244181,-151.0,0.00026327,7,"2024-05-10T02:30:44.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751549,1715308244191,-151.0,0.00026327,7,"2024-05-10T02:30:44.191",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751550,1715308244200,-151.0,0.00026327,7,"2024-05-10T02:30:44.200",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751551,1715308244211,-151.0,0.00026327,7,"2024-05-10T02:30:44.211",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751552,1715308244220,-470.649487,0.00026327,7,"2024-05-10T02:30:44.220",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751553,1715308244231,-470.649487,0.00026327,7,"2024-05-10T02:30:44.231",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751554,1715308244240,-151.0,0.00026327,7,"2024-05-10T02:30:44.240",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751555,1715308244249,-173.390309,0.00026327,7,"2024-05-10T02:30:44.249",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751556,1715308244258,-151.0,0.00026327,7,"2024-05-10T02:30:44.258",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751557,1715308244267,-292.071132,0.00026327,7,"2024-05-10T02:30:44.267",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751558,1715308244277,-292.071132,0.00026327,7,"2024-05-10T02:30:44.277",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751559,1715308244286,-151.0,0.00026327,7,"2024-05-10T02:30:44.286",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751560,1715308244295,-151.0,0.00026327,7,"2024-05-10T02:30:44.295",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751561,1715308244304,-186.441778,0.00026327,7,"2024-05-10T02:30:44.304",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751562,1715308244313,-345.371905,0.00026327,7,"2024-05-10T02:30:44.313",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751563,1715308244322,-345.371905,0.00026327,7,"2024-05-10T02:30:44.322",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751564,1715308244331,-151.0,0.00026327,7,"2024-05-10T02:30:44.331",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751565,1715308244342,-151.0,0.00026327,7,"2024-05-10T02:30:44.342",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751566,1715308244352,-185.561694,0.00026327,7,"2024-05-10T02:30:44.352",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751567,1715308244362,-185.561694,0.00026327,7,"2024-05-10T02:30:44.362",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751568,1715308244371,-151.0,0.00026327,7,"2024-05-10T02:30:44.371",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751569,1715308244380,-151.0,0.00026327,7,"2024-05-10T02:30:44.380",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751570,1715308244389,-151.0,0.00026327,7,"2024-05-10T02:30:44.389",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751571,1715308244398,-151.0,0.00026327,7,"2024-05-10T02:30:44.398",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751572,1715308244408,-151.0,0.00026327,7,"2024-05-10T02:30:44.408",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751573,1715308244417,-151.0,0.00026327,7,"2024-05-10T02:30:44.417",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751574,1715308244427,-5909.0,0.00026327,2,"2024-05-10T02:30:44.427",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751575,1715308244436,-975.77,0.00026327,2,"2024-05-10T02:30:44.436",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751576,1715308244445,-5762.988,0.00026327,2,"2024-05-10T02:30:44.445",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751577,1715308244455,-37947.181,0.00026327,2,"2024-05-10T02:30:44.455",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751578,1715308244468,-289.234,0.00026327,2,"2024-05-10T02:30:44.468",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751579,1715308244477,-1530.748,0.00026327,2,"2024-05-10T02:30:44.477",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751580,1715308244486,-1530.748,0.00026327,2,"2024-05-10T02:30:44.486",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751581,1715308244494,-1402.897,0.00026327,2,"2024-05-10T02:30:44.494",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751582,1715308244504,-250.53533565,0.00026335,2,"2024-05-10T02:30:44.504",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751583,1715308244513,-156.18766555,0.00026343,2,"2024-05-10T02:30:44.513",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751584,1715308244522,-718.46,0.00026384,2,"2024-05-10T02:30:44.522",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751585,1715308244531,-463.34,0.00026384,2,"2024-05-10T02:30:44.531",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751586,1715308244542,-150.0,0.000264,5,"2024-05-10T02:30:44.542",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751587,1715308244552,-155.45142787,0.000265,2,"2024-05-10T02:30:44.552",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751588,1715308244561,-687.47,0.000266,2,"2024-05-10T02:30:44.561",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751589,1715308244570,-351.04,0.000266,2,"2024-05-10T02:30:44.570",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751590,1715308244579,-442.52,0.00026658,2,"2024-05-10T02:30:44.579",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751591,1715308244588,-419.95,0.00026658,2,"2024-05-10T02:30:44.588",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751592,1715308244598,-163.21,0.00026658,2,"2024-05-10T02:30:44.598",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751593,1715308244607,-155.98,0.00026658,2,"2024-05-10T02:30:44.607",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751594,1715308244616,-150.67,0.00026658,2,"2024-05-10T02:30:44.616",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751595,1715308244625,-701.64,0.00026658,2,"2024-05-10T02:30:44.625",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751596,1715308244635,-150.0,0.00026658,2,"2024-05-10T02:30:44.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751597,1715308244644,-150.0,0.00026658,2,"2024-05-10T02:30:44.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751598,1715308244652,-163.21,0.00026658,2,"2024-05-10T02:30:44.652",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751599,1715308244662,-150.0,0.00026658,2,"2024-05-10T02:30:44.662",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751600,1715308244670,-150.0,0.00026658,2,"2024-05-10T02:30:44.670",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751601,1715308244679,-163.21,0.00026658,2,"2024-05-10T02:30:44.679",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751602,1715308244689,-150.0,0.00026658,2,"2024-05-10T02:30:44.689",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751603,1715308244698,-163.21,0.00026658,2,"2024-05-10T02:30:44.698",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751604,1715308244707,-151.0,0.00026658,7,"2024-05-10T02:30:44.707",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751605,1715308244716,-421.40234,0.00026658,7,"2024-05-10T02:30:44.716",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751606,1715308244727,-152.383609,0.00026658,7,"2024-05-10T02:30:44.727",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751607,1715308244737,-421.40234,0.00026658,7,"2024-05-10T02:30:44.737",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751608,1715308244746,-151.0,0.00026658,7,"2024-05-10T02:30:44.746",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751609,1715308244755,-161.98788862,0.000267,2,"2024-05-10T02:30:44.755",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751610,1715308244764,-161.98788862,0.00026802,2,"2024-05-10T02:30:44.764",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751611,1715308244773,-152.0,0.00026838,6,"2024-05-10T02:30:44.773",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751612,1715308244782,-150.0,0.000269,5,"2024-05-10T02:30:44.782",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751613,1715308244791,-250.53533565,0.00026971,2,"2024-05-10T02:30:44.791",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751614,1715308244800,-541.82478963,0.00027,5,"2024-05-10T02:30:44.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751615,1715308244809,-155.58206812,0.00027,4,"2024-05-10T02:30:44.809",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751616,1715308244817,-150.0,0.00027,2,"2024-05-10T02:30:44.817",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751617,1715308244826,-151.0,0.00027,7,"2024-05-10T02:30:44.826",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751618,1715308244835,-181.881273,0.00027,7,"2024-05-10T02:30:44.835",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751619,1715308244845,-181.881273,0.00027,7,"2024-05-10T02:30:44.845",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751620,1715308244854,-151.0,0.00027,7,"2024-05-10T02:30:44.854",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751621,1715308244863,-151.0,0.00027,7,"2024-05-10T02:30:44.863",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751622,1715308244872,-4842.67019929,0.000271,2,"2024-05-10T02:30:44.872",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751623,1715308244881,-160.66587819,0.00027355,2,"2024-05-10T02:30:44.881",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751624,1715308244890,-237.67561534,0.00027395,10,"2024-05-10T02:30:44.890",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751625,1715308244899,-151.0,0.00027397,7,"2024-05-10T02:30:44.899",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751626,1715308244908,-151.0,0.00027397,7,"2024-05-10T02:30:44.908",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751627,1715308244918,-151.0,0.00027397,7,"2024-05-10T02:30:44.918",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751628,1715308244928,-151.0,0.00027397,7,"2024-05-10T02:30:44.928",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751629,1715308244938,-151.0,0.00027397,7,"2024-05-10T02:30:44.938",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751630,1715308244947,-151.0,0.00027397,7,"2024-05-10T02:30:44.947",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751631,1715308244956,-301.847368,0.00027397,7,"2024-05-10T02:30:44.956",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751632,1715308244965,-447.41632298,0.00027397,4,"2024-05-10T02:30:44.965",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751633,1715308244974,-151.0,0.00027397,7,"2024-05-10T02:30:44.974",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751634,1715308244983,-151.0,0.00027397,7,"2024-05-10T02:30:44.983",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751635,1715308244992,-151.0,0.00027397,7,"2024-05-10T02:30:44.992",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751636,1715308245002,-151.0,0.00027397,7,"2024-05-10T02:30:45.002",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751637,1715308245011,-151.0,0.00027397,7,"2024-05-10T02:30:45.011",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751638,1715308245020,-154.261182,0.00027397,7,"2024-05-10T02:30:45.020",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751639,1715308245029,-500.0,0.00027397,4,"2024-05-10T02:30:45.029",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751640,1715308245038,-156.38013662,0.00027397,4,"2024-05-10T02:30:45.038",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751641,1715308245048,-500.0,0.00027397,4,"2024-05-10T02:30:45.048",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751642,1715308245057,-647.29,0.00027397,4,"2024-05-10T02:30:45.057",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751643,1715308245066,-500.0,0.00027397,4,"2024-05-10T02:30:45.066",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751644,1715308245075,-500.0,0.00027397,4,"2024-05-10T02:30:45.075",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751645,1715308245085,-505.83453343,0.00027397,4,"2024-05-10T02:30:45.085",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751646,1715308245094,-500.0,0.00027397,4,"2024-05-10T02:30:45.094",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751647,1715308245103,-500.0,0.00027397,4,"2024-05-10T02:30:45.103",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751648,1715308245113,-500.0,0.00027397,4,"2024-05-10T02:30:45.113",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751649,1715308245122,-500.0,0.00027397,4,"2024-05-10T02:30:45.122",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751650,1715308245132,-762.24,0.00027397,4,"2024-05-10T02:30:45.132",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751651,1715308245142,-786.08,0.00027397,4,"2024-05-10T02:30:45.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751652,1715308245153,-671.3,0.00027397,4,"2024-05-10T02:30:45.153",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751653,1715308245162,-733.78,0.00027397,4,"2024-05-10T02:30:45.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751654,1715308245172,-500.0,0.00027397,4,"2024-05-10T02:30:45.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751655,1715308245181,-514.86,0.00027397,4,"2024-05-10T02:30:45.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751656,1715308245190,-499.63313048,0.00027397,4,"2024-05-10T02:30:45.190",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751657,1715308245200,-507.62101638,0.00027397,4,"2024-05-10T02:30:45.200",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751658,1715308245209,-500.0,0.00027397,4,"2024-05-10T02:30:45.209",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751659,1715308245218,-507.03587026,0.00027397,4,"2024-05-10T02:30:45.218",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751660,1715308245227,-151.0,0.00027397,7,"2024-05-10T02:30:45.227",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751661,1715308245236,-152.683816,0.00027397,7,"2024-05-10T02:30:45.236",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751662,1715308245246,-576.53,0.00027397,4,"2024-05-10T02:30:45.246",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751663,1715308245255,-500.0,0.00027397,4,"2024-05-10T02:30:45.255",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751664,1715308245264,-506.88904933,0.00027397,4,"2024-05-10T02:30:45.264",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751665,1715308245273,-509.0809176,0.00027397,4,"2024-05-10T02:30:45.273",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751666,1715308245282,-500.0,0.00027397,4,"2024-05-10T02:30:45.282",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751667,1715308245292,-507.23100043,0.00027397,4,"2024-05-10T02:30:45.292",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751668,1715308245301,-500.0,0.00027397,4,"2024-05-10T02:30:45.301",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751669,1715308245310,-514.49809073,0.00027397,4,"2024-05-10T02:30:45.310",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751670,1715308245319,-503.74066133,0.00027397,4,"2024-05-10T02:30:45.319",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751671,1715308245330,-500.0,0.00027397,4,"2024-05-10T02:30:45.330",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751672,1715308245339,-511.28328434,0.00027397,4,"2024-05-10T02:30:45.339",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751673,1715308245349,-510.49538266,0.00027397,4,"2024-05-10T02:30:45.349",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751674,1715308245358,-1237.98,0.00027397,4,"2024-05-10T02:30:45.358",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751675,1715308245367,-509.04576481,0.00027397,4,"2024-05-10T02:30:45.367",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751676,1715308245376,-506.02571103,0.00027397,4,"2024-05-10T02:30:45.376",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751677,1715308245385,-815.43,0.00027397,4,"2024-05-10T02:30:45.385",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751678,1715308245395,-787.45,0.00027397,4,"2024-05-10T02:30:45.395",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751679,1715308245404,-500.0,0.00027397,4,"2024-05-10T02:30:45.404",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751680,1715308245413,-500.0,0.00027397,4,"2024-05-10T02:30:45.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751681,1715308245422,-521.99,0.00027397,4,"2024-05-10T02:30:45.422",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751682,1715308245431,-505.801083,0.00027397,4,"2024-05-10T02:30:45.431",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751683,1715308245440,-518.11176534,0.00027397,4,"2024-05-10T02:30:45.440",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751684,1715308245450,-500.0,0.00027397,4,"2024-05-10T02:30:45.450",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751685,1715308245463,-500.0,0.00027397,4,"2024-05-10T02:30:45.463",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751686,1715308245472,-500.0,0.00027397,4,"2024-05-10T02:30:45.472",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751687,1715308245481,-905.18,0.00027397,4,"2024-05-10T02:30:45.481",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751688,1715308245491,-545.1,0.00027397,4,"2024-05-10T02:30:45.491",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751689,1715308245501,-507.95283958,0.00027397,4,"2024-05-10T02:30:45.501",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751690,1715308245510,-689.38,0.00027397,4,"2024-05-10T02:30:45.510",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751691,1715308245519,-500.0,0.00027397,4,"2024-05-10T02:30:45.519",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751692,1715308245528,-528.36,0.00027397,4,"2024-05-10T02:30:45.528",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751693,1715308245540,-500.0,0.00027397,4,"2024-05-10T02:30:45.540",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751694,1715308245549,-500.0,0.00027397,4,"2024-05-10T02:30:45.549",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751695,1715308245558,-500.0,0.00027397,4,"2024-05-10T02:30:45.558",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751696,1715308245567,-824.68,0.00027397,4,"2024-05-10T02:30:45.567",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751697,1715308245576,-507.02456789,0.00027397,4,"2024-05-10T02:30:45.576",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751698,1715308245586,-299.79739591,0.00027397,4,"2024-05-10T02:30:45.586",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751699,1715308245595,-500.0,0.00027397,4,"2024-05-10T02:30:45.595",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751700,1715308245604,-500.0,0.00027397,4,"2024-05-10T02:30:45.604",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751701,1715308245613,-500.0,0.00027397,4,"2024-05-10T02:30:45.613",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751702,1715308245622,-500.0,0.00027397,4,"2024-05-10T02:30:45.622",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751703,1715308245632,-371.811326,0.00027397,4,"2024-05-10T02:30:45.632",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751704,1715308245642,-151.705487,0.00027397,7,"2024-05-10T02:30:45.642",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751705,1715308245651,-508.69841347,0.00027397,4,"2024-05-10T02:30:45.651",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751706,1715308245660,-610.01,0.00027397,4,"2024-05-10T02:30:45.660",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751707,1715308245669,-509.41605623,0.00027397,4,"2024-05-10T02:30:45.669",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751708,1715308245679,-599.99,0.00027397,4,"2024-05-10T02:30:45.679",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751709,1715308245688,-927.48,0.00027397,4,"2024-05-10T02:30:45.688",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751710,1715308245697,-500.0,0.00027397,4,"2024-05-10T02:30:45.697",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751711,1715308245706,-503.77263857,0.00027397,4,"2024-05-10T02:30:45.706",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751712,1715308245716,-500.0,0.00027397,4,"2024-05-10T02:30:45.716",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751713,1715308245725,-500.0,0.00027397,4,"2024-05-10T02:30:45.725",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751714,1715308245736,-503.74558598,0.00027397,4,"2024-05-10T02:30:45.736",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751715,1715308245745,-724.61,0.00027397,4,"2024-05-10T02:30:45.745",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751716,1715308245754,-500.0,0.00027397,4,"2024-05-10T02:30:45.754",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751717,1715308245764,-508.06842316,0.00027397,4,"2024-05-10T02:30:45.764",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751718,1715308245774,-500.0,0.00027397,4,"2024-05-10T02:30:45.774",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751719,1715308245784,-504.76,0.00027397,4,"2024-05-10T02:30:45.784",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751720,1715308245794,-500.0,0.00027397,4,"2024-05-10T02:30:45.794",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751721,1715308245803,-500.0,0.00027397,4,"2024-05-10T02:30:45.803",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751722,1715308245813,-674.96,0.00027397,4,"2024-05-10T02:30:45.813",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751723,1715308245823,-507.10145597,0.00027397,4,"2024-05-10T02:30:45.823",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751724,1715308245832,-504.1835403,0.00027397,4,"2024-05-10T02:30:45.832",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751725,1715308245841,-731.61,0.00027397,4,"2024-05-10T02:30:45.841",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751726,1715308245851,-549.44,0.00027397,4,"2024-05-10T02:30:45.851",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751727,1715308245860,-500.0,0.00027397,4,"2024-05-10T02:30:45.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751728,1715308245869,-500.0,0.00027397,4,"2024-05-10T02:30:45.869",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751729,1715308245879,-511.78920321,0.00027397,4,"2024-05-10T02:30:45.879",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751730,1715308245888,-1107.55,0.00027397,4,"2024-05-10T02:30:45.888",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751731,1715308245898,-500.0,0.00027397,4,"2024-05-10T02:30:45.898",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751732,1715308246023,-151.937742,0.00027397,7,"2024-05-10T02:30:46.023",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751733,1715308246040,-497.22295722,0.00027397,4,"2024-05-10T02:30:46.040",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751734,1715308246050,-500.0,0.00027397,4,"2024-05-10T02:30:46.050",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751735,1715308246059,-500.0,0.00027397,4,"2024-05-10T02:30:46.059",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751736,1715308246069,-669.76,0.00027397,4,"2024-05-10T02:30:46.069",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751737,1715308246078,-262.66837685,0.00027397,4,"2024-05-10T02:30:46.078",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751738,1715308246087,-500.41,0.00027397,4,"2024-05-10T02:30:46.087",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751739,1715308246097,-500.0,0.00027397,4,"2024-05-10T02:30:46.097",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751740,1715308246106,-506.20428443,0.00027397,4,"2024-05-10T02:30:46.106",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751741,1715308246115,-500.0,0.00027397,4,"2024-05-10T02:30:46.115",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751742,1715308246124,-151.0,0.00027397,7,"2024-05-10T02:30:46.124",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751743,1715308246134,-500.0,0.00027397,4,"2024-05-10T02:30:46.134",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751744,1715308246143,-500.0,0.00027397,4,"2024-05-10T02:30:46.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751745,1715308246153,-151.0,0.00027397,7,"2024-05-10T02:30:46.153",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751746,1715308246162,-151.0,0.00027397,7,"2024-05-10T02:30:46.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751747,1715308246171,-151.0,0.00027397,7,"2024-05-10T02:30:46.171",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751748,1715308246180,-151.0,0.00027397,7,"2024-05-10T02:30:46.180",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751749,1715308246190,-217.51719,0.00027397,7,"2024-05-10T02:30:46.190",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751750,1715308246199,-186.12174073,0.00027397,4,"2024-05-10T02:30:46.199",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751751,1715308246208,-151.0,0.00027397,7,"2024-05-10T02:30:46.208",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751752,1715308246217,-151.948396,0.00027397,7,"2024-05-10T02:30:46.217",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751753,1715308246227,-500.0,0.00027397,4,"2024-05-10T02:30:46.227",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751754,1715308246236,-500.0,0.00027397,4,"2024-05-10T02:30:46.236",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751755,1715308246245,-734.96,0.00027397,4,"2024-05-10T02:30:46.245",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751756,1715308246255,-718.72,0.00027397,4,"2024-05-10T02:30:46.255",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751757,1715308246264,-508.04213452,0.00027397,4,"2024-05-10T02:30:46.264",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751758,1715308246273,-538.73,0.00027397,4,"2024-05-10T02:30:46.273",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751759,1715308246282,-595.66,0.00027397,4,"2024-05-10T02:30:46.282",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751760,1715308246292,-703.67,0.00027397,4,"2024-05-10T02:30:46.292",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751761,1715308246301,-500.0,0.00027397,4,"2024-05-10T02:30:46.301",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751762,1715308246311,-500.0,0.00027397,4,"2024-05-10T02:30:46.311",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751763,1715308246320,-500.0,0.00027397,4,"2024-05-10T02:30:46.320",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751764,1715308246329,-694.41,0.00027397,4,"2024-05-10T02:30:46.329",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751765,1715308246339,-634.8,0.00027397,4,"2024-05-10T02:30:46.339",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751766,1715308246348,-500.0,0.00027397,4,"2024-05-10T02:30:46.348",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751767,1715308246357,-500.0,0.00027397,4,"2024-05-10T02:30:46.357",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751768,1715308246366,-500.0,0.00027397,4,"2024-05-10T02:30:46.366",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751769,1715308246379,-518.47807262,0.00027397,4,"2024-05-10T02:30:46.379",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751770,1715308246389,-972.23,0.00027397,4,"2024-05-10T02:30:46.389",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751771,1715308246398,-500.0,0.00027397,4,"2024-05-10T02:30:46.398",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751772,1715308246407,-1651.68,0.00027397,4,"2024-05-10T02:30:46.407",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751773,1715308246417,-151.0,0.00027397,7,"2024-05-10T02:30:46.417",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751774,1715308246426,-423.68633618,0.00027397,4,"2024-05-10T02:30:46.426",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751775,1715308246435,-151.0,0.00027397,7,"2024-05-10T02:30:46.435",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751776,1715308246445,-151.0,0.00027397,7,"2024-05-10T02:30:46.445",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751777,1715308246458,-155.697201,0.00027397,7,"2024-05-10T02:30:46.458",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751778,1715308246467,-187.17762717,0.00027397,4,"2024-05-10T02:30:46.467",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751779,1715308246476,-500.0,0.00027397,4,"2024-05-10T02:30:46.476",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751780,1715308246486,-500.0,0.00027397,4,"2024-05-10T02:30:46.486",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751781,1715308246495,-500.0,0.00027397,4,"2024-05-10T02:30:46.495",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751782,1715308246505,-500.0,0.00027397,4,"2024-05-10T02:30:46.505",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751783,1715308246515,-500.0,0.00027397,4,"2024-05-10T02:30:46.515",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751784,1715308246524,-500.0,0.00027397,4,"2024-05-10T02:30:46.524",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751785,1715308246534,-500.0,0.00027397,4,"2024-05-10T02:30:46.534",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751786,1715308246543,-500.0,0.00027397,4,"2024-05-10T02:30:46.543",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751787,1715308246553,-500.0,0.00027397,4,"2024-05-10T02:30:46.553",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751788,1715308246562,-500.0,0.00027397,4,"2024-05-10T02:30:46.562",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751789,1715308246571,-500.0,0.00027397,4,"2024-05-10T02:30:46.571",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751790,1715308246581,-500.0,0.00027397,4,"2024-05-10T02:30:46.581",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751791,1715308246590,-500.0,0.00027397,4,"2024-05-10T02:30:46.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751792,1715308246599,-932.07,0.00027397,4,"2024-05-10T02:30:46.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751793,1715308246608,-761.21,0.00027397,4,"2024-05-10T02:30:46.608",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751794,1715308246617,-500.0,0.00027397,4,"2024-05-10T02:30:46.617",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751795,1715308246627,-525.37,0.00027397,4,"2024-05-10T02:30:46.627",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751796,1715308246636,-500.0,0.00027397,4,"2024-05-10T02:30:46.636",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751797,1715308246645,-500.0,0.00027397,4,"2024-05-10T02:30:46.645",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751798,1715308246654,-151.0,0.00027397,7,"2024-05-10T02:30:46.654",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751799,1715308246664,-151.0,0.00027397,7,"2024-05-10T02:30:46.664",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751800,1715308246674,-153.597142,0.00027397,7,"2024-05-10T02:30:46.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751801,1715308246683,-500.0,0.00027397,4,"2024-05-10T02:30:46.683",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751802,1715308246693,-713.56,0.00027397,4,"2024-05-10T02:30:46.693",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751803,1715308246702,-1032.75,0.00027397,4,"2024-05-10T02:30:46.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751804,1715308246711,-500.0,0.00027397,4,"2024-05-10T02:30:46.711",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751805,1715308246721,-500.0,0.00027397,4,"2024-05-10T02:30:46.721",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751806,1715308246730,-532.30775321,0.00027397,4,"2024-05-10T02:30:46.730",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751807,1715308246741,-250.04859581,0.00027397,4,"2024-05-10T02:30:46.741",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751808,1715308246752,-500.0,0.00027397,4,"2024-05-10T02:30:46.752",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751809,1715308246761,-360.83948593,0.00027397,4,"2024-05-10T02:30:46.761",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751810,1715308246771,-499.96300513,0.00027397,4,"2024-05-10T02:30:46.771",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751811,1715308246780,-500.0,0.00027397,4,"2024-05-10T02:30:46.780",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751812,1715308246789,-500.0,0.00027397,4,"2024-05-10T02:30:46.789",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751813,1715308246798,-500.0,0.00027397,4,"2024-05-10T02:30:46.798",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751814,1715308246807,-519.91,0.00027397,4,"2024-05-10T02:30:46.807",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751815,1715308246816,-500.0,0.00027397,4,"2024-05-10T02:30:46.816",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751816,1715308246826,-506.16303002,0.00027397,4,"2024-05-10T02:30:46.826",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751817,1715308246835,-660.31,0.00027397,4,"2024-05-10T02:30:46.835",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751818,1715308246845,-510.97,0.00027397,4,"2024-05-10T02:30:46.845",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751819,1715308246854,-780.2,0.00027397,4,"2024-05-10T02:30:46.854",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751820,1715308246864,-500.0,0.00027397,4,"2024-05-10T02:30:46.864",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751821,1715308246874,-500.0,0.00027397,4,"2024-05-10T02:30:46.874",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751822,1715308246884,-500.0,0.00027397,4,"2024-05-10T02:30:46.884",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751823,1715308246894,-153.590164,0.00027397,7,"2024-05-10T02:30:46.894",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751824,1715308246903,-645.44,0.00027397,4,"2024-05-10T02:30:46.903",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751825,1715308246912,-505.40161234,0.00027397,4,"2024-05-10T02:30:46.912",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751826,1715308246923,-150.0,0.00027397,4,"2024-05-10T02:30:46.923",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751827,1715308246932,-500.0,0.00027397,4,"2024-05-10T02:30:46.932",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751828,1715308246940,-500.0,0.00027397,4,"2024-05-10T02:30:46.940",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751829,1715308246950,-506.22091877,0.00027397,4,"2024-05-10T02:30:46.950",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751830,1715308246959,-240.8639393,0.00027397,4,"2024-05-10T02:30:46.959",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751831,1715308246968,-151.0,0.00027397,7,"2024-05-10T02:30:46.968",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751832,1715308246977,-151.0,0.00027397,7,"2024-05-10T02:30:46.977",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751833,1715308246987,-151.0,0.00027397,7,"2024-05-10T02:30:46.987",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751834,1715308246997,-151.0,0.00027397,7,"2024-05-10T02:30:46.997",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751835,1715308247006,-151.0,0.00027397,7,"2024-05-10T02:30:47.006",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751836,1715308247015,-151.0,0.00027397,7,"2024-05-10T02:30:47.015",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751837,1715308247026,-152.131267,0.00027397,7,"2024-05-10T02:30:47.026",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751838,1715308247035,-151.0,0.00027397,7,"2024-05-10T02:30:47.035",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751839,1715308247044,-151.0,0.00027397,7,"2024-05-10T02:30:47.044",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751840,1715308247054,-151.0,0.00027397,7,"2024-05-10T02:30:47.054",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751841,1715308247063,-152.753827,0.00027397,7,"2024-05-10T02:30:47.063",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751842,1715308247072,-151.0,0.00027397,7,"2024-05-10T02:30:47.072",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751843,1715308247082,-507.12985128,0.00027397,4,"2024-05-10T02:30:47.082",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751844,1715308247092,-151.0,0.00027397,7,"2024-05-10T02:30:47.092",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751845,1715308247101,-695.54,0.00027397,4,"2024-05-10T02:30:47.101",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751846,1715308247111,-151.0,0.00027397,7,"2024-05-10T02:30:47.111",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751847,1715308247120,-500.0,0.00027397,4,"2024-05-10T02:30:47.120",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751848,1715308247129,-151.0,0.00027397,7,"2024-05-10T02:30:47.129",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751849,1715308247139,-151.0,0.00027397,7,"2024-05-10T02:30:47.139",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751850,1715308247148,-151.0,0.00027397,7,"2024-05-10T02:30:47.148",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751851,1715308247157,-212.173816,0.00027397,7,"2024-05-10T02:30:47.157",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751852,1715308247166,-152.833773,0.00027397,7,"2024-05-10T02:30:47.166",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751853,1715308247176,-523.99,0.00027397,4,"2024-05-10T02:30:47.176",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751854,1715308247185,-539.33,0.00027397,4,"2024-05-10T02:30:47.185",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751855,1715308247195,-500.0,0.00027397,4,"2024-05-10T02:30:47.195",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751856,1715308247204,-500.0,0.00027397,4,"2024-05-10T02:30:47.204",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751857,1715308247213,-509.89898919,0.00027397,4,"2024-05-10T02:30:47.213",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751858,1715308247222,-607.83,0.00027397,4,"2024-05-10T02:30:47.222",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751859,1715308247232,-879.94,0.00027397,4,"2024-05-10T02:30:47.232",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751860,1715308247242,-502.0554648,0.00027397,4,"2024-05-10T02:30:47.242",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751861,1715308247251,-500.0,0.00027397,4,"2024-05-10T02:30:47.251",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751862,1715308247260,-500.0,0.00027397,4,"2024-05-10T02:30:47.260",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751863,1715308247269,-504.87737836,0.00027397,4,"2024-05-10T02:30:47.269",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751864,1715308247279,-500.0,0.00027397,4,"2024-05-10T02:30:47.279",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751865,1715308247288,-504.47399263,0.00027397,4,"2024-05-10T02:30:47.288",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751866,1715308247297,-500.0,0.00027397,4,"2024-05-10T02:30:47.297",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751867,1715308247306,-500.0,0.00027397,4,"2024-05-10T02:30:47.306",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751868,1715308247316,-500.0,0.00027397,4,"2024-05-10T02:30:47.316",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751869,1715308247325,-500.0,0.00027397,4,"2024-05-10T02:30:47.325",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751870,1715308247334,-510.1,0.00027397,4,"2024-05-10T02:30:47.334",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751871,1715308247343,-505.00547598,0.00027397,4,"2024-05-10T02:30:47.343",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751872,1715308247352,-800.7,0.00027397,4,"2024-05-10T02:30:47.352",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751873,1715308247362,-583.58,0.00027397,4,"2024-05-10T02:30:47.362",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751874,1715308247371,-151.0,0.00027397,7,"2024-05-10T02:30:47.371",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751875,1715308247383,-500.0,0.00027397,4,"2024-05-10T02:30:47.383",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751876,1715308247392,-500.0,0.00027397,4,"2024-05-10T02:30:47.392",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751877,1715308247402,-151.0,0.00027397,7,"2024-05-10T02:30:47.402",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751878,1715308247411,-151.0,0.00027397,7,"2024-05-10T02:30:47.411",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751879,1715308247421,-151.0,0.00027397,7,"2024-05-10T02:30:47.421",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751880,1715308247432,-151.0,0.00027397,7,"2024-05-10T02:30:47.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751881,1715308247441,-151.0,0.00027397,7,"2024-05-10T02:30:47.441",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751882,1715308247451,-151.0,0.00027397,7,"2024-05-10T02:30:47.451",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751883,1715308247466,-508.04346531,0.00027397,4,"2024-05-10T02:30:47.466",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751884,1715308247476,-151.0,0.00027397,7,"2024-05-10T02:30:47.476",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751885,1715308247485,-508.15348857,0.00027397,4,"2024-05-10T02:30:47.485",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751886,1715308247496,-500.0,0.00027397,4,"2024-05-10T02:30:47.496",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751887,1715308247506,-513.5281937,0.00027397,4,"2024-05-10T02:30:47.506",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751888,1715308247515,-201.43644403,0.00027397,4,"2024-05-10T02:30:47.515",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751889,1715308247525,-505.61062812,0.00027397,4,"2024-05-10T02:30:47.525",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751890,1715308247537,-500.0,0.00027397,4,"2024-05-10T02:30:47.537",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751891,1715308247547,-500.0,0.00027397,4,"2024-05-10T02:30:47.547",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751892,1715308247557,-500.0,0.00027397,4,"2024-05-10T02:30:47.557",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751893,1715308247566,-500.0,0.00027397,4,"2024-05-10T02:30:47.566",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751894,1715308247575,-500.0,0.00027397,5,"2024-05-10T02:30:47.575",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751895,1715308247584,-500.0,0.00027397,6,"2024-05-10T02:30:47.584",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751896,1715308247593,-500.0,0.00027397,7,"2024-05-10T02:30:47.593",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751897,1715308247602,-500.0,0.00027397,8,"2024-05-10T02:30:47.602",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751898,1715308247611,-500.0,0.00027397,9,"2024-05-10T02:30:47.611",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751899,1715308247621,-516.29429828,0.00027397,10,"2024-05-10T02:30:47.621",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751900,1715308247630,-500.0,0.00027397,4,"2024-05-10T02:30:47.630",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751901,1715308247639,-504.19214842,0.00027397,4,"2024-05-10T02:30:47.639",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751902,1715308247650,-500.0,0.00027397,4,"2024-05-10T02:30:47.650",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751903,1715308247659,-504.1608129,0.00027397,4,"2024-05-10T02:30:47.659",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751904,1715308247669,-1247.34,0.00027397,4,"2024-05-10T02:30:47.669",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751905,1715308247682,-500.0,0.00027397,4,"2024-05-10T02:30:47.682",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751906,1715308247691,-151.0,0.00027397,7,"2024-05-10T02:30:47.691",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751907,1715308247701,-314.853181,0.00027397,7,"2024-05-10T02:30:47.701",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751908,1715308247710,-151.0,0.00027397,7,"2024-05-10T02:30:47.710",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751909,1715308247719,-507.90179978,0.00027397,4,"2024-05-10T02:30:47.719",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751910,1715308247730,-151.0,0.00027397,7,"2024-05-10T02:30:47.730",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751911,1715308247740,-314.853181,0.00027397,7,"2024-05-10T02:30:47.740",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751912,1715308247751,-224.953374,0.00027397,7,"2024-05-10T02:30:47.751",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751913,1715308247761,-314.853181,0.00027397,7,"2024-05-10T02:30:47.761",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751914,1715308247773,-500.0,0.00027397,4,"2024-05-10T02:30:47.773",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751915,1715308247782,-314.853181,0.00027397,7,"2024-05-10T02:30:47.782",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751916,1715308247793,-314.853181,0.00027397,7,"2024-05-10T02:30:47.793",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751917,1715308247805,-314.853181,0.00027397,7,"2024-05-10T02:30:47.805",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751918,1715308247815,-314.853181,0.00027397,7,"2024-05-10T02:30:47.815",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751919,1715308247824,-314.853181,0.00027397,7,"2024-05-10T02:30:47.824",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751920,1715308247833,-500.0,0.00027397,4,"2024-05-10T02:30:47.833",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751921,1715308247842,-314.853181,0.00027397,7,"2024-05-10T02:30:47.842",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751922,1715308247851,-314.853181,0.00027397,7,"2024-05-10T02:30:47.851",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751923,1715308247861,-314.853181,0.00027397,7,"2024-05-10T02:30:47.861",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751924,1715308247870,-510.53285397,0.00027397,4,"2024-05-10T02:30:47.870",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751925,1715308247879,-314.853181,0.00027397,7,"2024-05-10T02:30:47.879",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751926,1715308247888,-314.853181,0.00027397,7,"2024-05-10T02:30:47.888",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751927,1715308247898,-314.853181,0.00027397,7,"2024-05-10T02:30:47.898",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751928,1715308247907,-500.0,0.00027397,4,"2024-05-10T02:30:47.907",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751929,1715308247918,-1705.79,0.00027397,4,"2024-05-10T02:30:47.918",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751930,1715308247928,-500.0,0.00027397,4,"2024-05-10T02:30:47.928",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751931,1715308247937,-314.853181,0.00027397,7,"2024-05-10T02:30:47.937",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751932,1715308247947,-151.0,0.00027397,7,"2024-05-10T02:30:47.947",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751933,1715308247957,-500.0,0.00027397,4,"2024-05-10T02:30:47.957",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751934,1715308247967,-314.853185,0.00027397,7,"2024-05-10T02:30:47.967",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751935,1715308247977,-151.0,0.00027397,7,"2024-05-10T02:30:47.977",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751936,1715308247987,-500.0,0.00027397,4,"2024-05-10T02:30:47.987",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751937,1715308247997,-500.0,0.00027397,4,"2024-05-10T02:30:47.997",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751938,1715308248007,-500.0,0.00027397,4,"2024-05-10T02:30:48.007",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751939,1715308248017,-151.0,0.00027397,7,"2024-05-10T02:30:48.017",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751940,1715308248027,-151.0,0.00027397,7,"2024-05-10T02:30:48.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751941,1715308248036,-151.0,0.00027397,7,"2024-05-10T02:30:48.036",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751942,1715308248045,-151.0,0.00027397,7,"2024-05-10T02:30:48.045",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751943,1715308248055,-152.068366,0.00027397,7,"2024-05-10T02:30:48.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751944,1715308248065,-151.0,0.00027397,7,"2024-05-10T02:30:48.065",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751945,1715308248075,-151.0,0.00027397,7,"2024-05-10T02:30:48.075",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751946,1715308248084,-258.363569,0.00027397,7,"2024-05-10T02:30:48.084",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751947,1715308248094,-513.12819981,0.00027397,4,"2024-05-10T02:30:48.094",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751948,1715308248103,-875.81,0.00027397,4,"2024-05-10T02:30:48.103",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751949,1715308248113,-1576.55,0.00027397,4,"2024-05-10T02:30:48.113",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751950,1715308248122,-500.0,0.00027397,4,"2024-05-10T02:30:48.122",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751951,1715308248132,-151.0,0.00027397,7,"2024-05-10T02:30:48.132",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751952,1715308248142,-151.88101,0.00027397,7,"2024-05-10T02:30:48.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751953,1715308248152,-511.34171069,0.00027397,4,"2024-05-10T02:30:48.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751954,1715308248161,-435.7,0.00027397,4,"2024-05-10T02:30:48.161",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751955,1715308248170,-500.0,0.00027397,4,"2024-05-10T02:30:48.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751956,1715308248181,-500.0,0.00027397,4,"2024-05-10T02:30:48.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751957,1715308248189,-500.0,0.00027397,4,"2024-05-10T02:30:48.189",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751958,1715308248199,-504.28403124,0.00027397,4,"2024-05-10T02:30:48.199",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751959,1715308248209,-542.72,0.00027397,4,"2024-05-10T02:30:48.209",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751960,1715308248219,-509.65076914,0.00027397,4,"2024-05-10T02:30:48.219",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751961,1715308248229,-500.0,0.00027397,4,"2024-05-10T02:30:48.229",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751962,1715308248516,-500.0,0.00027397,4,"2024-05-10T02:30:48.516",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751963,1715308248541,-500.0,0.00027397,2,"2024-05-10T02:30:48.541",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751964,1715308248551,-151.0,0.00027397,7,"2024-05-10T02:30:48.551",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751965,1715308248560,-152.7682,0.00027397,7,"2024-05-10T02:30:48.560",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751966,1715308248569,-703.85,0.00027397,4,"2024-05-10T02:30:48.569",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751967,1715308248578,-1388.27,0.00027397,4,"2024-05-10T02:30:48.578",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751968,1715308248587,-500.0,0.00027397,4,"2024-05-10T02:30:48.587",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751969,1715308248596,-1823.1,0.00027397,4,"2024-05-10T02:30:48.596",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751970,1715308248606,-500.0,0.00027397,4,"2024-05-10T02:30:48.606",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751971,1715308248615,-500.0,0.00027397,4,"2024-05-10T02:30:48.615",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751972,1715308248624,-500.0,0.00027397,4,"2024-05-10T02:30:48.624",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751973,1715308248633,-291.671736,0.00027397,7,"2024-05-10T02:30:48.633",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751974,1715308248642,-545.37,0.00027397,4,"2024-05-10T02:30:48.642",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751975,1715308248651,-508.37856143,0.00027397,4,"2024-05-10T02:30:48.651",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751976,1715308248661,-500.0,0.00027397,4,"2024-05-10T02:30:48.661",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751977,1715308248670,-1066.53,0.00027397,4,"2024-05-10T02:30:48.670",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751978,1715308248680,-502.72201192,0.00027397,4,"2024-05-10T02:30:48.680",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751979,1715308248689,-291.671736,0.00027397,7,"2024-05-10T02:30:48.689",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751980,1715308248698,-500.26045264,0.00027397,2,"2024-05-10T02:30:48.698",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751981,1715308248707,-291.671736,0.00027397,7,"2024-05-10T02:30:48.707",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751982,1715308248716,-291.671736,0.00027397,7,"2024-05-10T02:30:48.716",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751983,1715308248725,-291.671736,0.00027397,7,"2024-05-10T02:30:48.725",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751984,1715308248735,-500.0,0.00027397,4,"2024-05-10T02:30:48.735",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751985,1715308248744,-1144.26,0.00027397,4,"2024-05-10T02:30:48.744",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751986,1715308248753,-291.671736,0.00027397,7,"2024-05-10T02:30:48.753",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751987,1715308248762,-291.671736,0.00027397,7,"2024-05-10T02:30:48.762",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751988,1715308248772,-291.671736,0.00027397,7,"2024-05-10T02:30:48.772",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751989,1715308248782,-184.0,0.00027397,4,"2024-05-10T02:30:48.782",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751990,1715308248792,-567.45,0.00027397,4,"2024-05-10T02:30:48.792",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751991,1715308248801,-291.671736,0.00027397,7,"2024-05-10T02:30:48.801",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751992,1715308248811,-500.0,0.00027397,4,"2024-05-10T02:30:48.811",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751993,1715308248819,-291.671736,0.00027397,7,"2024-05-10T02:30:48.819",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751994,1715308248830,-291.671736,0.00027397,7,"2024-05-10T02:30:48.830",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751995,1715308248839,-541.61,0.00027397,4,"2024-05-10T02:30:48.839",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751996,1715308248848,-291.671736,0.00027397,7,"2024-05-10T02:30:48.848",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751997,1715308248859,-291.671736,0.00027397,7,"2024-05-10T02:30:48.859",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751998,1715308248869,-291.671736,0.00027397,7,"2024-05-10T02:30:48.869",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326751999,1715308248879,-500.0,0.00027397,4,"2024-05-10T02:30:48.879",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752000,1715308248889,-151.0,0.00027397,7,"2024-05-10T02:30:48.889",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752001,1715308248898,-291.671736,0.00027397,7,"2024-05-10T02:30:48.898",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752002,1715308248909,-500.0,0.00027397,4,"2024-05-10T02:30:48.909",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752003,1715308248919,-291.671741,0.00027397,7,"2024-05-10T02:30:48.919",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752004,1715308248930,-556.89,0.00027397,4,"2024-05-10T02:30:48.930",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752005,1715308248939,-935.7,0.00027397,4,"2024-05-10T02:30:48.939",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752006,1715308248948,-151.0,0.00027397,7,"2024-05-10T02:30:48.948",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752007,1715308248957,-151.0,0.00027397,7,"2024-05-10T02:30:48.957",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752008,1715308248966,-151.0,0.00027397,7,"2024-05-10T02:30:48.966",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752009,1715308248975,-570.96,0.00027397,4,"2024-05-10T02:30:48.975",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752010,1715308248984,-151.0,0.00027397,7,"2024-05-10T02:30:48.984",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752011,1715308248994,-281.777905,0.00027397,7,"2024-05-10T02:30:48.994",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752012,1715308249003,-559.05,0.00027397,4,"2024-05-10T02:30:49.003",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752013,1715308249013,-508.73334106,0.00027397,4,"2024-05-10T02:30:49.013",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752014,1715308249022,-500.0,0.00027397,4,"2024-05-10T02:30:49.022",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752015,1715308249032,-500.0,0.00027397,4,"2024-05-10T02:30:49.032",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752016,1715308249041,-154.888523,0.00027397,7,"2024-05-10T02:30:49.041",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752017,1715308249050,-509.11591922,0.00027397,4,"2024-05-10T02:30:49.050",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752018,1715308249059,-1099.65,0.00027397,4,"2024-05-10T02:30:49.059",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752019,1715308249068,-504.84714992,0.00027397,4,"2024-05-10T02:30:49.068",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752020,1715308249078,-1084.92,0.00027397,4,"2024-05-10T02:30:49.078",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752021,1715308249088,-310.396917,0.00027397,7,"2024-05-10T02:30:49.088",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752022,1715308249097,-310.396917,0.00027397,7,"2024-05-10T02:30:49.097",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752023,1715308249106,-310.396917,0.00027397,7,"2024-05-10T02:30:49.106",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752024,1715308249116,-310.396917,0.00027397,7,"2024-05-10T02:30:49.116",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752025,1715308249125,-310.396917,0.00027397,7,"2024-05-10T02:30:49.125",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752026,1715308249134,-310.396917,0.00027397,7,"2024-05-10T02:30:49.134",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752027,1715308249143,-310.396917,0.00027397,7,"2024-05-10T02:30:49.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752028,1715308249152,-310.396917,0.00027397,7,"2024-05-10T02:30:49.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752029,1715308249162,-500.0,0.00027397,4,"2024-05-10T02:30:49.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752030,1715308249171,-310.396917,0.00027397,7,"2024-05-10T02:30:49.171",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752031,1715308249181,-310.396917,0.00027397,7,"2024-05-10T02:30:49.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752032,1715308249191,-310.396917,0.00027397,7,"2024-05-10T02:30:49.191",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752033,1715308249201,-310.396917,0.00027397,7,"2024-05-10T02:30:49.201",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752034,1715308249211,-310.396917,0.00027397,7,"2024-05-10T02:30:49.211",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752035,1715308249221,-500.0,0.00027397,4,"2024-05-10T02:30:49.221",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752036,1715308249231,-310.396917,0.00027397,7,"2024-05-10T02:30:49.231",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752037,1715308249241,-310.396917,0.00027397,7,"2024-05-10T02:30:49.241",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752038,1715308249251,-310.396923,0.00027397,7,"2024-05-10T02:30:49.251",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752039,1715308249262,-990.93,0.00027397,4,"2024-05-10T02:30:49.262",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752040,1715308249271,-1878.64,0.00027397,4,"2024-05-10T02:30:49.271",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752041,1715308249280,-500.0,0.00027397,4,"2024-05-10T02:30:49.280",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752042,1715308249290,-1013.42,0.00027397,4,"2024-05-10T02:30:49.290",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752043,1715308249299,-500.0,0.00027397,4,"2024-05-10T02:30:49.299",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752044,1715308249308,-2018.91,0.00027397,4,"2024-05-10T02:30:49.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752045,1715308249318,-500.45304777,0.00027397,4,"2024-05-10T02:30:49.318",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752046,1715308249327,-2268.58,0.00027397,4,"2024-05-10T02:30:49.327",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752047,1715308249336,-500.0,0.00027397,4,"2024-05-10T02:30:49.336",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752048,1715308249346,-515.83890765,0.00027397,4,"2024-05-10T02:30:49.346",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752049,1715308249355,-558.59,0.00027397,4,"2024-05-10T02:30:49.355",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752050,1715308249364,-500.0,0.00027397,4,"2024-05-10T02:30:49.364",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752051,1715308249373,-498.27264196,0.00027397,4,"2024-05-10T02:30:49.373",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752052,1715308249383,-500.0,0.00027397,4,"2024-05-10T02:30:49.383",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752053,1715308249393,-1311.48,0.00027397,4,"2024-05-10T02:30:49.393",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752054,1715308249404,-1345.13,0.00027397,4,"2024-05-10T02:30:49.404",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752055,1715308249414,-500.0,0.00027397,4,"2024-05-10T02:30:49.414",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752056,1715308249423,-500.0,0.00027397,4,"2024-05-10T02:30:49.423",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752057,1715308249433,-151.0,0.00027397,7,"2024-05-10T02:30:49.433",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752058,1715308249443,-151.0,0.00027397,7,"2024-05-10T02:30:49.443",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752059,1715308249452,-1876.75,0.00027397,4,"2024-05-10T02:30:49.452",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752060,1715308249465,-151.0,0.00027397,7,"2024-05-10T02:30:49.465",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752061,1715308249474,-744.95,0.00027397,4,"2024-05-10T02:30:49.474",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752062,1715308249483,-285.072956,0.00027397,7,"2024-05-10T02:30:49.483",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752063,1715308249492,-1470.12,0.00027397,4,"2024-05-10T02:30:49.492",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752064,1715308249503,-511.12018405,0.00027397,4,"2024-05-10T02:30:49.503",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752065,1715308249512,-667.7,0.00027397,4,"2024-05-10T02:30:49.512",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752066,1715308249521,-500.0,0.00027397,4,"2024-05-10T02:30:49.521",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752067,1715308249531,-500.0,0.00027397,4,"2024-05-10T02:30:49.531",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752068,1715308249542,-151.979642,0.00027397,7,"2024-05-10T02:30:49.542",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752069,1715308249552,-505.40341052,0.00027397,4,"2024-05-10T02:30:49.552",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752070,1715308249561,-991.23,0.00027397,4,"2024-05-10T02:30:49.561",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752071,1715308249571,-500.0,0.00027397,4,"2024-05-10T02:30:49.571",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752072,1715308249580,-500.0,0.00027397,4,"2024-05-10T02:30:49.580",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752073,1715308249590,-500.0,0.00027397,4,"2024-05-10T02:30:49.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752074,1715308249598,-1925.15,0.00027397,4,"2024-05-10T02:30:49.598",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752075,1715308249608,-500.0,0.00027397,4,"2024-05-10T02:30:49.608",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752076,1715308249617,-151.0,0.00027397,7,"2024-05-10T02:30:49.617",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752077,1715308249627,-470.649487,0.00027397,7,"2024-05-10T02:30:49.627",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752078,1715308249637,-500.0,0.00027397,4,"2024-05-10T02:30:49.637",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752079,1715308249647,-5000.0,0.00027397,4,"2024-05-10T02:30:49.647",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752080,1715308249656,-500.0,0.00027397,4,"2024-05-10T02:30:49.656",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752081,1715308249665,-151.0,0.00027397,7,"2024-05-10T02:30:49.665",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752082,1715308249674,-470.649487,0.00027397,7,"2024-05-10T02:30:49.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752083,1715308249684,-151.0,0.00027397,7,"2024-05-10T02:30:49.684",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752084,1715308249693,-470.649487,0.00027397,7,"2024-05-10T02:30:49.693",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752085,1715308249702,-151.0,0.00027397,7,"2024-05-10T02:30:49.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752086,1715308249712,-470.649487,0.00027397,7,"2024-05-10T02:30:49.712",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752087,1715308249721,-229.931306,0.00027397,7,"2024-05-10T02:30:49.721",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752088,1715308249730,-470.649487,0.00027397,7,"2024-05-10T02:30:49.730",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752089,1715308249741,-470.649487,0.00027397,7,"2024-05-10T02:30:49.741",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752090,1715308249750,-730.94,0.00027397,4,"2024-05-10T02:30:49.750",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752091,1715308249760,-470.649487,0.00027397,7,"2024-05-10T02:30:49.760",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752092,1715308249770,-470.649487,0.00027397,7,"2024-05-10T02:30:49.770",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752093,1715308249780,-1036.55,0.00027397,4,"2024-05-10T02:30:49.780",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752094,1715308249790,-1725.01,0.00027397,4,"2024-05-10T02:30:49.790",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752095,1715308249799,-470.649487,0.00027397,7,"2024-05-10T02:30:49.799",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752096,1715308249809,-470.649487,0.00027397,7,"2024-05-10T02:30:49.809",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752097,1715308249818,-470.649487,0.00027397,7,"2024-05-10T02:30:49.818",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752098,1715308249829,-470.649487,0.00027397,7,"2024-05-10T02:30:49.829",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752099,1715308249839,-470.649487,0.00027397,7,"2024-05-10T02:30:49.839",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752100,1715308249849,-470.649487,0.00027397,7,"2024-05-10T02:30:49.849",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752101,1715308249858,-470.649487,0.00027397,7,"2024-05-10T02:30:49.858",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752102,1715308249868,-500.0,0.00027397,4,"2024-05-10T02:30:49.868",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752103,1715308249876,-470.649494,0.00027397,7,"2024-05-10T02:30:49.876",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752104,1715308249885,-1654.06,0.00027397,4,"2024-05-10T02:30:49.885",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752105,1715308249894,-500.0,0.00027397,4,"2024-05-10T02:30:49.894",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752106,1715308249904,-2056.42,0.00027397,4,"2024-05-10T02:30:49.904",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752107,1715308249914,-508.26141349,0.00027397,4,"2024-05-10T02:30:49.914",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752108,1715308249924,-532.30371107,0.00027397,4,"2024-05-10T02:30:49.924",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752109,1715308249934,-1256.53,0.00027397,4,"2024-05-10T02:30:49.934",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752110,1715308249943,-151.0,0.00027397,7,"2024-05-10T02:30:49.943",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752111,1715308249953,-151.0,0.00027397,7,"2024-05-10T02:30:49.953",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752112,1715308249963,-151.0,0.00027397,7,"2024-05-10T02:30:49.963",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752113,1715308249972,-1118.21,0.00027397,4,"2024-05-10T02:30:49.972",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752114,1715308249981,-151.0,0.00027397,7,"2024-05-10T02:30:49.981",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752115,1715308249990,-226.950456,0.00027397,7,"2024-05-10T02:30:49.990",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752116,1715308249999,-1070.19,0.00027397,4,"2024-05-10T02:30:49.999",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752117,1715308250009,-898.87,0.00027397,4,"2024-05-10T02:30:50.009",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752118,1715308250018,-1329.93,0.00027397,4,"2024-05-10T02:30:50.018",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752119,1715308250027,-1012.88,0.00027397,4,"2024-05-10T02:30:50.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752120,1715308250037,-500.0,0.00027397,4,"2024-05-10T02:30:50.037",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752121,1715308250046,-1367.42,0.00027397,4,"2024-05-10T02:30:50.046",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752122,1715308250055,-1108.9,0.00027397,4,"2024-05-10T02:30:50.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752123,1715308250064,-500.0,0.00027397,4,"2024-05-10T02:30:50.064",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752124,1715308250074,-500.0,0.00027397,4,"2024-05-10T02:30:50.074",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752125,1715308250083,-500.0,0.00027397,4,"2024-05-10T02:30:50.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752126,1715308250092,-685.68,0.00027397,4,"2024-05-10T02:30:50.092",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752127,1715308250101,-500.0,0.00027397,4,"2024-05-10T02:30:50.101",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752128,1715308250111,-500.0,0.00027397,4,"2024-05-10T02:30:50.111",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752129,1715308250120,-681.97,0.00027397,4,"2024-05-10T02:30:50.120",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752130,1715308250129,-500.0,0.00027397,4,"2024-05-10T02:30:50.129",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752131,1715308250138,-2716.57,0.00027397,4,"2024-05-10T02:30:50.138",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752132,1715308250147,-1109.55,0.00027397,4,"2024-05-10T02:30:50.147",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752133,1715308250157,-500.0,0.00027397,4,"2024-05-10T02:30:50.157",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752134,1715308250166,-625.35,0.00027397,4,"2024-05-10T02:30:50.166",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752135,1715308250175,-500.0,0.00027397,4,"2024-05-10T02:30:50.175",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752136,1715308250185,-811.76,0.00027397,4,"2024-05-10T02:30:50.185",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752137,1715308250195,-774.85,0.00027397,4,"2024-05-10T02:30:50.195",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752138,1715308250204,-2718.1,0.00027397,4,"2024-05-10T02:30:50.204",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752139,1715308250213,-500.0,0.00027397,4,"2024-05-10T02:30:50.213",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752140,1715308250223,-850.11,0.00027397,4,"2024-05-10T02:30:50.223",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752141,1715308250232,-809.0,0.00027397,4,"2024-05-10T02:30:50.232",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752142,1715308250241,-1474.65,0.00027397,4,"2024-05-10T02:30:50.241",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752143,1715308250250,-500.0,0.00027397,4,"2024-05-10T02:30:50.250",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752144,1715308250259,-500.0,0.00027397,4,"2024-05-10T02:30:50.259",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752145,1715308250269,-682.15,0.00027397,4,"2024-05-10T02:30:50.269",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752146,1715308250279,-500.0,0.00027397,4,"2024-05-10T02:30:50.279",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752147,1715308250288,-373.58383042,0.00027397,4,"2024-05-10T02:30:50.288",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752148,1715308250298,-500.0,0.00027397,4,"2024-05-10T02:30:50.298",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752149,1715308250308,-500.0,0.00027397,4,"2024-05-10T02:30:50.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752150,1715308250320,-889.1977049,0.00027397,4,"2024-05-10T02:30:50.320",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752151,1715308250330,-511.12313446,0.00027397,4,"2024-05-10T02:30:50.330",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752152,1715308250339,-2495.92,0.00027397,4,"2024-05-10T02:30:50.339",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752153,1715308250349,-784.67,0.00027397,4,"2024-05-10T02:30:50.349",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752154,1715308250358,-507.40338314,0.00027397,4,"2024-05-10T02:30:50.358",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752155,1715308250367,-500.0,0.00027397,2,"2024-05-10T02:30:50.367",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752156,1715308250376,-500.0,0.00027397,4,"2024-05-10T02:30:50.376",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752157,1715308250385,-1500.16,0.00027397,4,"2024-05-10T02:30:50.385",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752158,1715308250394,-514.44353377,0.00027397,4,"2024-05-10T02:30:50.394",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752159,1715308250404,-503.58,0.00027397,4,"2024-05-10T02:30:50.404",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752160,1715308250413,-500.0,0.00027397,4,"2024-05-10T02:30:50.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752161,1715308250422,-2037.18,0.00027397,4,"2024-05-10T02:30:50.422",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752162,1715308250432,-1038.79,0.00027397,4,"2024-05-10T02:30:50.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752163,1715308250441,-500.0,0.00027397,4,"2024-05-10T02:30:50.441",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752164,1715308250451,-500.0,0.00027397,4,"2024-05-10T02:30:50.451",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752165,1715308250468,-605.09,0.00027397,4,"2024-05-10T02:30:50.468",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752166,1715308250477,-500.0,0.00027397,4,"2024-05-10T02:30:50.477",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752167,1715308250487,-500.0,0.00027397,4,"2024-05-10T02:30:50.487",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752168,1715308250498,-151.0,0.00027397,7,"2024-05-10T02:30:50.498",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752169,1715308250508,-151.0,0.00027397,7,"2024-05-10T02:30:50.508",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752170,1715308250518,-151.0,0.00027397,7,"2024-05-10T02:30:50.518",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752171,1715308250527,-500.0,0.00027397,4,"2024-05-10T02:30:50.527",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752172,1715308250539,-506.38573765,0.00027397,4,"2024-05-10T02:30:50.539",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752173,1715308250548,-151.0,0.00027397,7,"2024-05-10T02:30:50.548",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752174,1715308250558,-151.0,0.00027397,7,"2024-05-10T02:30:50.558",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752175,1715308250567,-292.071132,0.00027397,7,"2024-05-10T02:30:50.567",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752176,1715308250576,-197.270429,0.00027397,7,"2024-05-10T02:30:50.576",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752177,1715308250586,-292.071132,0.00027397,7,"2024-05-10T02:30:50.586",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752178,1715308250595,-292.071132,0.00027397,7,"2024-05-10T02:30:50.595",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752179,1715308250604,-292.071132,0.00027397,7,"2024-05-10T02:30:50.604",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752180,1715308250614,-286.50487032,0.00027397,4,"2024-05-10T02:30:50.614",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752181,1715308250623,-292.071132,0.00027397,7,"2024-05-10T02:30:50.623",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752182,1715308250634,-292.071132,0.00027397,7,"2024-05-10T02:30:50.634",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752183,1715308250644,-500.0,0.00027397,4,"2024-05-10T02:30:50.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752184,1715308250655,-292.071132,0.00027397,7,"2024-05-10T02:30:50.655",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752185,1715308250665,-1134.2,0.00027397,4,"2024-05-10T02:30:50.665",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752186,1715308250674,-500.0,0.00027397,4,"2024-05-10T02:30:50.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752187,1715308250684,-508.30950815,0.00027397,4,"2024-05-10T02:30:50.684",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752188,1715308250694,-506.78795821,0.00027397,4,"2024-05-10T02:30:50.694",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752189,1715308250704,-292.071132,0.00027397,7,"2024-05-10T02:30:50.704",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752190,1715308250714,-292.071132,0.00027397,7,"2024-05-10T02:30:50.714",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752191,1715308250724,-292.071132,0.00027397,7,"2024-05-10T02:30:50.724",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752192,1715308250733,-507.1177816,0.00027397,4,"2024-05-10T02:30:50.733",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752193,1715308250744,-292.071132,0.00027397,7,"2024-05-10T02:30:50.744",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752194,1715308250756,-292.071132,0.00027397,7,"2024-05-10T02:30:50.756",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752195,1715308250766,-292.071132,0.00027397,7,"2024-05-10T02:30:50.766",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752196,1715308250776,-515.63,0.00027397,4,"2024-05-10T02:30:50.776",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752197,1715308250786,-292.071132,0.00027397,7,"2024-05-10T02:30:50.786",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752198,1715308250795,-915.98,0.00027397,4,"2024-05-10T02:30:50.795",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752199,1715308250804,-292.071132,0.00027397,7,"2024-05-10T02:30:50.804",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752200,1715308250814,-2859.5,0.00027397,4,"2024-05-10T02:30:50.814",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752201,1715308250895,-292.071123,0.00027397,7,"2024-05-10T02:30:50.895",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752202,1715308250906,-151.0,0.00027397,7,"2024-05-10T02:30:50.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752203,1715308250915,-151.0,0.00027397,7,"2024-05-10T02:30:50.915",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752204,1715308250925,-151.0,0.00027397,7,"2024-05-10T02:30:50.925",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752205,1715308250935,-500.0,0.00027397,4,"2024-05-10T02:30:50.935",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752206,1715308250944,-151.0,0.00027397,7,"2024-05-10T02:30:50.944",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752207,1715308250954,-151.0,0.00027397,7,"2024-05-10T02:30:50.954",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752208,1715308250963,-500.0,0.00027397,4,"2024-05-10T02:30:50.963",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752209,1715308250973,-151.0,0.00027397,7,"2024-05-10T02:30:50.973",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752210,1715308250982,-151.0,0.00027397,7,"2024-05-10T02:30:50.982",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752211,1715308250991,-151.0,0.00027397,7,"2024-05-10T02:30:50.991",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752212,1715308251001,-1141.27,0.00027397,4,"2024-05-10T02:30:51.001",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752213,1715308251010,-552.68,0.00027397,4,"2024-05-10T02:30:51.010",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752214,1715308251020,-506.35031317,0.00027397,4,"2024-05-10T02:30:51.020",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752215,1715308251029,-508.38291953,0.00027397,4,"2024-05-10T02:30:51.029",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752216,1715308251038,-680.92,0.00027397,4,"2024-05-10T02:30:51.038",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752217,1715308251048,-151.0,0.00027397,7,"2024-05-10T02:30:51.048",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752218,1715308251058,-151.0,0.00027397,7,"2024-05-10T02:30:51.058",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752219,1715308251067,-151.0,0.00027397,7,"2024-05-10T02:30:51.067",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752220,1715308251077,-151.0,0.00027397,7,"2024-05-10T02:30:51.077",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752221,1715308251086,-1070.3,0.00027397,4,"2024-05-10T02:30:51.086",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752222,1715308251096,-209.894172,0.00027397,7,"2024-05-10T02:30:51.096",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752223,1715308251105,-500.0,0.00027397,4,"2024-05-10T02:30:51.105",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752224,1715308251114,-1112.15,0.00027397,4,"2024-05-10T02:30:51.114",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752225,1715308251124,-500.0,0.00027397,4,"2024-05-10T02:30:51.124",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752226,1715308251133,-697.75,0.00027397,4,"2024-05-10T02:30:51.133",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752227,1715308251142,-1572.99,0.00027397,4,"2024-05-10T02:30:51.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752228,1715308251151,-1862.76,0.00027397,4,"2024-05-10T02:30:51.151",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752229,1715308251160,-500.0,0.00027397,4,"2024-05-10T02:30:51.160",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752230,1715308251170,-345.371905,0.00027397,7,"2024-05-10T02:30:51.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752231,1715308251179,-345.371905,0.00027397,7,"2024-05-10T02:30:51.179",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752232,1715308251189,-345.371905,0.00027397,7,"2024-05-10T02:30:51.189",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752233,1715308251198,-345.371905,0.00027397,7,"2024-05-10T02:30:51.198",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752234,1715308251207,-345.371905,0.00027397,7,"2024-05-10T02:30:51.207",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752235,1715308251216,-345.371905,0.00027397,7,"2024-05-10T02:30:51.216",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752236,1715308251225,-345.371905,0.00027397,7,"2024-05-10T02:30:51.225",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752237,1715308251234,-500.0,0.00027397,4,"2024-05-10T02:30:51.234",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752238,1715308251244,-500.0,0.00027397,4,"2024-05-10T02:30:51.244",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752239,1715308251253,-726.77,0.00027397,4,"2024-05-10T02:30:51.253",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752240,1715308251262,-345.371905,0.00027397,7,"2024-05-10T02:30:51.262",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752241,1715308251271,-500.0,0.00027397,4,"2024-05-10T02:30:51.271",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752242,1715308251280,-345.371905,0.00027397,7,"2024-05-10T02:30:51.280",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752243,1715308251290,-345.371905,0.00027397,7,"2024-05-10T02:30:51.290",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752244,1715308251299,-345.371905,0.00027397,7,"2024-05-10T02:30:51.299",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752245,1715308251308,-560.26,0.00027397,4,"2024-05-10T02:30:51.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752246,1715308251318,-151.548932,0.00027397,7,"2024-05-10T02:30:51.318",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752247,1715308251327,-345.371905,0.00027397,7,"2024-05-10T02:30:51.327",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752248,1715308251336,-834.84,0.00027397,4,"2024-05-10T02:30:51.336",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752249,1715308251345,-500.0,0.00027397,4,"2024-05-10T02:30:51.345",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752250,1715308251354,-500.0,0.00027397,4,"2024-05-10T02:30:51.354",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752251,1715308251363,-345.371905,0.00027397,7,"2024-05-10T02:30:51.363",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752252,1715308251373,-345.371905,0.00027397,7,"2024-05-10T02:30:51.373",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752253,1715308251382,-345.371905,0.00027397,7,"2024-05-10T02:30:51.382",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752254,1715308251391,-345.371906,0.00027397,7,"2024-05-10T02:30:51.391",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752255,1715308251400,-508.28522211,0.00027397,4,"2024-05-10T02:30:51.400",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752256,1715308251409,-866.99,0.00027397,4,"2024-05-10T02:30:51.409",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752257,1715308251418,-511.4677889,0.00027397,4,"2024-05-10T02:30:51.418",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752258,1715308251428,-500.0,0.00027397,4,"2024-05-10T02:30:51.428",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752259,1715308251437,-500.0,0.00027397,4,"2024-05-10T02:30:51.437",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752260,1715308251446,-490.7627507,0.00027397,4,"2024-05-10T02:30:51.446",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752261,1715308251456,-151.0,0.00027397,7,"2024-05-10T02:30:51.456",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752262,1715308251467,-500.0,0.00027397,4,"2024-05-10T02:30:51.467",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752263,1715308251479,-182.018106,0.00027397,7,"2024-05-10T02:30:51.479",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752264,1715308251488,-2476.88,0.00027397,4,"2024-05-10T02:30:51.488",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752265,1715308251497,-508.21273304,0.00027397,4,"2024-05-10T02:30:51.497",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752266,1715308251510,-734.07,0.00027397,4,"2024-05-10T02:30:51.510",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752267,1715308251519,-500.0,0.00027397,4,"2024-05-10T02:30:51.519",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752268,1715308251529,-500.0,0.00027397,4,"2024-05-10T02:30:51.529",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752269,1715308251540,-500.0,0.00027397,4,"2024-05-10T02:30:51.540",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752270,1715308251549,-500.0,0.00027397,5,"2024-05-10T02:30:51.549",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752271,1715308251558,-500.0,0.00027397,6,"2024-05-10T02:30:51.558",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752272,1715308251569,-1906.94,0.00027397,4,"2024-05-10T02:30:51.569",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752273,1715308251578,-500.0,0.00027397,7,"2024-05-10T02:30:51.578",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752274,1715308251587,-1906.94,0.00027397,5,"2024-05-10T02:30:51.587",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752275,1715308251596,-500.0,0.00027397,8,"2024-05-10T02:30:51.596",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752276,1715308251606,-500.0,0.00027397,9,"2024-05-10T02:30:51.606",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752277,1715308251616,-1906.94,0.00027397,6,"2024-05-10T02:30:51.616",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752278,1715308251626,-500.0,0.00027397,10,"2024-05-10T02:30:51.626",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752279,1715308251636,-1906.94,0.00027397,7,"2024-05-10T02:30:51.636",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752280,1715308251645,-500.0,0.00027397,11,"2024-05-10T02:30:51.645",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752281,1715308251654,-1906.94,0.00027397,8,"2024-05-10T02:30:51.654",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752282,1715308251664,-504.14264094,0.00027397,4,"2024-05-10T02:30:51.664",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752283,1715308251674,-1906.94,0.00027397,9,"2024-05-10T02:30:51.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752284,1715308251684,-1906.94,0.00027397,10,"2024-05-10T02:30:51.684",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752285,1715308251693,-500.0,0.00027397,12,"2024-05-10T02:30:51.693",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752286,1715308251702,-1906.94,0.00027397,11,"2024-05-10T02:30:51.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752287,1715308251712,-500.0,0.00027397,13,"2024-05-10T02:30:51.712",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752288,1715308251722,-500.0,0.00027397,4,"2024-05-10T02:30:51.722",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752289,1715308251732,-1906.94,0.00027397,12,"2024-05-10T02:30:51.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752290,1715308251742,-518.67424707,0.00027397,14,"2024-05-10T02:30:51.742",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752291,1715308251752,-955.58,0.00027397,4,"2024-05-10T02:30:51.752",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752292,1715308251762,-1906.94,0.00027397,13,"2024-05-10T02:30:51.762",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752293,1715308251771,-1906.94,0.00027397,14,"2024-05-10T02:30:51.771",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752294,1715308251781,-1906.94,0.00027397,15,"2024-05-10T02:30:51.781",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752295,1715308251790,-1906.94,0.00027397,16,"2024-05-10T02:30:51.790",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752296,1715308251799,-500.0,0.00027397,4,"2024-05-10T02:30:51.799",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752297,1715308251808,-1906.94,0.00027397,17,"2024-05-10T02:30:51.808",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752298,1715308251818,-1906.94,0.00027397,18,"2024-05-10T02:30:51.818",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752299,1715308251828,-926.59,0.00027397,4,"2024-05-10T02:30:51.828",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752300,1715308251838,-1906.94,0.00027397,19,"2024-05-10T02:30:51.838",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752301,1715308251848,-500.0,0.00027397,4,"2024-05-10T02:30:51.848",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752302,1715308251858,-1906.94,0.00027397,20,"2024-05-10T02:30:51.858",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752303,1715308251869,-1906.94,0.00027397,21,"2024-05-10T02:30:51.869",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752304,1715308251878,-1312.46,0.00027397,4,"2024-05-10T02:30:51.878",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752305,1715308251887,-1906.94,0.00027397,22,"2024-05-10T02:30:51.887",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752306,1715308251897,-1906.94,0.00027397,23,"2024-05-10T02:30:51.897",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752307,1715308251906,-1906.94,0.00027397,23,"2024-05-10T02:30:51.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752308,1715308251915,-1906.94,0.00027397,23,"2024-05-10T02:30:51.915",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752309,1715308251925,-1906.94,0.00027397,23,"2024-05-10T02:30:51.925",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752310,1715308251935,-1907.1595462,0.00027397,23,"2024-05-10T02:30:51.935",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752311,1715308251944,-521.7730874,0.00027397,4,"2024-05-10T02:30:51.944",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752312,1715308251954,-500.0,0.00027397,4,"2024-05-10T02:30:51.954",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752313,1715308251964,-500.0,0.00027397,4,"2024-05-10T02:30:51.964",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752314,1715308251973,-659.66,0.00027397,4,"2024-05-10T02:30:51.973",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752315,1715308251982,-506.86469138,0.00027397,4,"2024-05-10T02:30:51.982",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752316,1715308251991,-500.0,0.00027397,4,"2024-05-10T02:30:51.991",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752317,1715308252001,-226.24666087,0.00027397,4,"2024-05-10T02:30:52.001",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752318,1715308252010,-500.0,0.00027397,4,"2024-05-10T02:30:52.010",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752319,1715308252019,-500.0,0.00027397,4,"2024-05-10T02:30:52.019",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752320,1715308252029,-1586.58,0.00027397,4,"2024-05-10T02:30:52.029",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752321,1715308252040,-500.0,0.00027397,4,"2024-05-10T02:30:52.040",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752322,1715308252050,-500.0,0.00027397,4,"2024-05-10T02:30:52.050",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752323,1715308252059,-500.0,0.00027397,4,"2024-05-10T02:30:52.059",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752324,1715308252068,-1075.95,0.00027397,4,"2024-05-10T02:30:52.068",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752325,1715308252078,-1150.23,0.00027397,4,"2024-05-10T02:30:52.078",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752326,1715308252087,-185.561694,0.00027397,7,"2024-05-10T02:30:52.087",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752327,1715308252096,-185.561694,0.00027397,7,"2024-05-10T02:30:52.096",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752328,1715308252105,-573.49,0.00027397,4,"2024-05-10T02:30:52.105",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752329,1715308252114,-185.561694,0.00027397,7,"2024-05-10T02:30:52.114",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752330,1715308252124,-185.561694,0.00027397,7,"2024-05-10T02:30:52.124",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752331,1715308252132,-500.0,0.00027397,4,"2024-05-10T02:30:52.132",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752332,1715308252142,-185.561694,0.00027397,7,"2024-05-10T02:30:52.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752333,1715308252151,-185.561694,0.00027397,7,"2024-05-10T02:30:52.151",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752334,1715308252159,-185.561694,0.00027397,7,"2024-05-10T02:30:52.159",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752335,1715308252168,-185.561694,0.00027397,7,"2024-05-10T02:30:52.168",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752336,1715308252177,-500.0,0.00027397,4,"2024-05-10T02:30:52.177",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752337,1715308252186,-185.561694,0.00027397,7,"2024-05-10T02:30:52.186",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752338,1715308252195,-185.561694,0.00027397,7,"2024-05-10T02:30:52.195",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752339,1715308252205,-507.38879093,0.00027397,4,"2024-05-10T02:30:52.205",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752340,1715308252214,-895.46,0.00027397,4,"2024-05-10T02:30:52.214",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752341,1715308252222,-185.561694,0.00027397,7,"2024-05-10T02:30:52.222",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752342,1715308252231,-185.561694,0.00027397,7,"2024-05-10T02:30:52.231",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752343,1715308252241,-1130.51,0.00027397,4,"2024-05-10T02:30:52.241",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752344,1715308252250,-185.561694,0.00027397,7,"2024-05-10T02:30:52.250",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752345,1715308252259,-185.561694,0.00027397,7,"2024-05-10T02:30:52.259",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752346,1715308252268,-185.561694,0.00027397,7,"2024-05-10T02:30:52.268",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752347,1715308252278,-506.57584749,0.00027397,4,"2024-05-10T02:30:52.278",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752348,1715308252287,-500.0,0.00027397,4,"2024-05-10T02:30:52.287",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752349,1715308252296,-185.561702,0.00027397,7,"2024-05-10T02:30:52.296",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752350,1715308252305,-500.0,0.00027397,4,"2024-05-10T02:30:52.305",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752351,1715308252314,-753.88,0.00027397,4,"2024-05-10T02:30:52.314",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752352,1715308252323,-510.23383098,0.00027397,4,"2024-05-10T02:30:52.323",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752353,1715308252332,-152.810545,0.00027397,7,"2024-05-10T02:30:52.332",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752354,1715308252341,-502.29224589,0.00027397,4,"2024-05-10T02:30:52.341",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752355,1715308252350,-619.99,0.00027397,4,"2024-05-10T02:30:52.350",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752356,1715308252359,-500.0,0.00027397,4,"2024-05-10T02:30:52.359",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752357,1715308252369,-500.0,0.00027397,4,"2024-05-10T02:30:52.369",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752358,1715308252378,-1368.48,0.00027397,4,"2024-05-10T02:30:52.378",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752359,1715308252387,-1719.03,0.00027397,4,"2024-05-10T02:30:52.387",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752360,1715308252396,-1248.81,0.00027397,4,"2024-05-10T02:30:52.396",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752361,1715308252405,-500.0,0.00027397,4,"2024-05-10T02:30:52.405",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752362,1715308252415,-505.49547615,0.00027397,4,"2024-05-10T02:30:52.415",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752363,1715308252424,-500.0,0.00027397,4,"2024-05-10T02:30:52.424",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752364,1715308252433,-1145.01,0.00027397,4,"2024-05-10T02:30:52.433",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752365,1715308252442,-500.0,0.00027397,4,"2024-05-10T02:30:52.442",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752366,1715308252451,-500.0,0.00027397,4,"2024-05-10T02:30:52.451",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752367,1715308252465,-500.0,0.00027397,4,"2024-05-10T02:30:52.465",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752368,1715308252474,-500.0,0.00027397,4,"2024-05-10T02:30:52.474",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752369,1715308252483,-506.61219125,0.00027397,4,"2024-05-10T02:30:52.483",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752370,1715308252493,-1057.47,0.00027397,4,"2024-05-10T02:30:52.493",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752371,1715308252502,-602.25,0.00027397,4,"2024-05-10T02:30:52.502",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752372,1715308252512,-509.53779393,0.00027397,4,"2024-05-10T02:30:52.512",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752373,1715308252521,-517.87,0.00027397,4,"2024-05-10T02:30:52.521",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752374,1715308252530,-515.9548381,0.00027397,4,"2024-05-10T02:30:52.530",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752375,1715308252543,-724.0,0.00027397,4,"2024-05-10T02:30:52.543",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752376,1715308252552,-508.25161239,0.00027397,4,"2024-05-10T02:30:52.552",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752377,1715308252561,-1184.21,0.00027397,4,"2024-05-10T02:30:52.561",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752378,1715308252571,-500.0,0.00027397,4,"2024-05-10T02:30:52.571",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752379,1715308252580,-500.0,0.00027397,4,"2024-05-10T02:30:52.580",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752380,1715308252590,-507.09016684,0.00027397,4,"2024-05-10T02:30:52.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752381,1715308252599,-500.0,0.00027397,4,"2024-05-10T02:30:52.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752382,1715308252609,-773.99,0.00027397,4,"2024-05-10T02:30:52.609",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752383,1715308252618,-731.26,0.00027397,4,"2024-05-10T02:30:52.618",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752384,1715308252627,-1123.24,0.00027397,4,"2024-05-10T02:30:52.627",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752385,1715308252637,-500.0,0.00027397,4,"2024-05-10T02:30:52.637",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752386,1715308252647,-500.0,0.00027397,4,"2024-05-10T02:30:52.647",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752387,1715308252656,-512.49805309,0.00027397,4,"2024-05-10T02:30:52.656",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752388,1715308252665,-500.0,0.00027397,4,"2024-05-10T02:30:52.665",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752389,1715308252674,-610.49,0.00027397,4,"2024-05-10T02:30:52.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752390,1715308252683,-500.0,0.00027397,4,"2024-05-10T02:30:52.683",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752391,1715308252693,-1258.47,0.00027397,4,"2024-05-10T02:30:52.693",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752392,1715308252702,-734.91,0.00027397,4,"2024-05-10T02:30:52.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752393,1715308252711,-769.35,0.00027397,4,"2024-05-10T02:30:52.711",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752394,1715308252720,-500.0,0.00027397,4,"2024-05-10T02:30:52.720",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752395,1715308252729,-500.0,0.00027397,4,"2024-05-10T02:30:52.729",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752396,1715308252738,-2917.42,0.00027397,4,"2024-05-10T02:30:52.738",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752397,1715308252748,-500.0,0.00027397,4,"2024-05-10T02:30:52.748",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752398,1715308252757,-521.85423257,0.00027397,4,"2024-05-10T02:30:52.757",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752399,1715308252765,-500.0,0.00027397,4,"2024-05-10T02:30:52.765",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752400,1715308252772,-504.18421649,0.00027397,4,"2024-05-10T02:30:52.772",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752401,1715308252780,-994.73,0.00027397,4,"2024-05-10T02:30:52.780",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752402,1715308252789,-507.13225781,0.00027397,4,"2024-05-10T02:30:52.789",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752403,1715308252797,-500.0,0.00027397,4,"2024-05-10T02:30:52.797",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752404,1715308252803,-500.65704854,0.00027397,4,"2024-05-10T02:30:52.803",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752405,1715308252810,-500.0,0.00027397,4,"2024-05-10T02:30:52.810",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752406,1715308252817,-500.0,0.00027397,4,"2024-05-10T02:30:52.817",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752407,1715308252824,-151.96893,0.00027397,7,"2024-05-10T02:30:52.824",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752408,1715308252833,-512.28396437,0.00027397,4,"2024-05-10T02:30:52.833",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752409,1715308252842,-902.24,0.00027397,4,"2024-05-10T02:30:52.842",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752410,1715308252851,-500.0,0.00027397,4,"2024-05-10T02:30:52.851",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752411,1715308252860,-1658.87,0.00027397,4,"2024-05-10T02:30:52.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752412,1715308252869,-1017.88,0.00027397,4,"2024-05-10T02:30:52.869",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752413,1715308252878,-1191.67,0.00027397,4,"2024-05-10T02:30:52.878",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752414,1715308252888,-568.73638899,0.00027397,4,"2024-05-10T02:30:52.888",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752415,1715308252897,-500.0,0.00027397,4,"2024-05-10T02:30:52.897",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752416,1715308252906,-746.3,0.00027397,4,"2024-05-10T02:30:52.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752417,1715308252915,-502.24953674,0.00027397,4,"2024-05-10T02:30:52.915",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752418,1715308252924,-507.26906682,0.00027397,4,"2024-05-10T02:30:52.924",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752419,1715308252935,-500.0,0.00027397,4,"2024-05-10T02:30:52.935",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752420,1715308252944,-506.76925329,0.00027397,4,"2024-05-10T02:30:52.944",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752421,1715308252953,-508.3853502,0.00027397,4,"2024-05-10T02:30:52.953",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752422,1715308252962,-858.43,0.00027397,4,"2024-05-10T02:30:52.962",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752423,1715308252971,-407.32125212,0.00027397,4,"2024-05-10T02:30:52.971",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752424,1715308252980,-507.55759605,0.00027397,4,"2024-05-10T02:30:52.980",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752425,1715308252990,-507.69106082,0.00027397,4,"2024-05-10T02:30:52.990",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752426,1715308252999,-151.0,0.00027397,7,"2024-05-10T02:30:52.999",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752427,1715308253008,-151.0,0.00027397,7,"2024-05-10T02:30:53.008",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752428,1715308253018,-151.0,0.00027397,7,"2024-05-10T02:30:53.018",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752429,1715308253027,-163.362605,0.00027397,7,"2024-05-10T02:30:53.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752430,1715308253037,-515.17668582,0.00027397,4,"2024-05-10T02:30:53.037",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752431,1715308253046,-574.05,0.00027397,4,"2024-05-10T02:30:53.046",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752432,1715308253056,-500.0,0.00027397,4,"2024-05-10T02:30:53.056",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752433,1715308253065,-613.29,0.00027397,4,"2024-05-10T02:30:53.065",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752434,1715308253074,-585.49,0.00027397,4,"2024-05-10T02:30:53.074",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752435,1715308253083,-151.0,0.00027397,7,"2024-05-10T02:30:53.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752436,1715308253093,-500.0,0.00027397,4,"2024-05-10T02:30:53.093",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752437,1715308253102,-151.0,0.00027397,7,"2024-05-10T02:30:53.102",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752438,1715308253111,-151.0,0.00027397,7,"2024-05-10T02:30:53.111",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752439,1715308253120,-500.0,0.00027397,4,"2024-05-10T02:30:53.120",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752440,1715308253130,-179.166029,0.00027397,7,"2024-05-10T02:30:53.130",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752441,1715308253139,-512.47810892,0.00027397,4,"2024-05-10T02:30:53.139",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752442,1715308253149,-500.0,0.00027397,4,"2024-05-10T02:30:53.149",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752443,1715308253158,-151.941394,0.00027397,7,"2024-05-10T02:30:53.158",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752444,1715308253168,-826.61,0.00027397,4,"2024-05-10T02:30:53.168",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752445,1715308253177,-500.0,0.00027397,4,"2024-05-10T02:30:53.177",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752446,1715308253188,-720.54,0.00027397,4,"2024-05-10T02:30:53.188",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752447,1715308253197,-151.0,0.00027397,7,"2024-05-10T02:30:53.197",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752448,1715308253206,-151.819077,0.00027397,7,"2024-05-10T02:30:53.206",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752449,1715308253214,-503.92322332,0.00027397,4,"2024-05-10T02:30:53.214",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752450,1715308253224,-512.99624636,0.00027397,4,"2024-05-10T02:30:53.224",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752451,1715308253233,-1007.04,0.00027397,4,"2024-05-10T02:30:53.233",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752452,1715308253242,-2279.55,0.00027397,4,"2024-05-10T02:30:53.242",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752453,1715308253252,-510.01957736,0.00027397,4,"2024-05-10T02:30:53.252",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752454,1715308253261,-506.21456636,0.00027397,4,"2024-05-10T02:30:53.261",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752455,1715308253271,-500.0,0.00027397,4,"2024-05-10T02:30:53.271",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752456,1715308253280,-561.7,0.00027397,4,"2024-05-10T02:30:53.280",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752457,1715308253288,-507.56286377,0.00027397,4,"2024-05-10T02:30:53.288",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752458,1715308253298,-847.45,0.00027397,4,"2024-05-10T02:30:53.298",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752459,1715308253307,-500.0,0.00027397,4,"2024-05-10T02:30:53.307",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752460,1715308253317,-151.0,0.00027397,7,"2024-05-10T02:30:53.317",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752461,1715308253326,-154.076859,0.00027397,7,"2024-05-10T02:30:53.326",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752462,1715308253334,-601.21,0.00027397,4,"2024-05-10T02:30:53.334",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752463,1715308253343,-507.99908976,0.00027397,4,"2024-05-10T02:30:53.343",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752464,1715308253352,-512.84575495,0.00027397,4,"2024-05-10T02:30:53.352",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752465,1715308253361,-1218.23,0.00027397,4,"2024-05-10T02:30:53.361",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752466,1715308253370,-500.0,0.00027397,4,"2024-05-10T02:30:53.370",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752467,1715308253380,-500.0,0.00027397,4,"2024-05-10T02:30:53.380",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752468,1715308253389,-1375.52,0.00027397,4,"2024-05-10T02:30:53.389",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752469,1715308253398,-500.0,0.00027397,4,"2024-05-10T02:30:53.398",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752470,1715308253407,-500.0,0.00027397,4,"2024-05-10T02:30:53.407",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752471,1715308253415,-511.9766129,0.00027397,4,"2024-05-10T02:30:53.415",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752472,1715308253425,-1447.53,0.00027397,4,"2024-05-10T02:30:53.425",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752473,1715308253436,-545.35246942,0.00027397,4,"2024-05-10T02:30:53.436",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752474,1715308253445,-500.0,0.00027397,4,"2024-05-10T02:30:53.445",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752475,1715308253454,-535.00279168,0.00027397,2,"2024-05-10T02:30:53.454",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752476,1715308253467,-500.0,0.00027397,4,"2024-05-10T02:30:53.467",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752477,1715308253476,-508.56513828,0.00027397,4,"2024-05-10T02:30:53.476",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752478,1715308253486,-504.09734263,0.00027397,4,"2024-05-10T02:30:53.486",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752479,1715308253495,-506.8270021,0.00027397,4,"2024-05-10T02:30:53.495",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752480,1715308253506,-151.0,0.00027397,7,"2024-05-10T02:30:53.506",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752481,1715308253515,-158.676889,0.00027397,7,"2024-05-10T02:30:53.515",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752482,1715308253524,-500.0,0.00027397,4,"2024-05-10T02:30:53.524",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752483,1715308253534,-500.0,0.00027397,4,"2024-05-10T02:30:53.534",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752484,1715308253543,-510.64145623,0.00027397,4,"2024-05-10T02:30:53.543",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752485,1715308253553,-503.81,0.00027397,4,"2024-05-10T02:30:53.553",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752486,1715308253563,-500.0,0.00027397,4,"2024-05-10T02:30:53.563",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752487,1715308253572,-500.0,0.00027397,4,"2024-05-10T02:30:53.572",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752488,1715308253581,-500.0,0.00027397,4,"2024-05-10T02:30:53.581",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752489,1715308253590,-151.0,0.00027397,7,"2024-05-10T02:30:53.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752490,1715308253599,-151.0,0.00027397,7,"2024-05-10T02:30:53.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752491,1715308253608,-581.03,0.00027397,4,"2024-05-10T02:30:53.608",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752492,1715308253617,-1075.18,0.00027397,4,"2024-05-10T02:30:53.617",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752493,1715308253627,-515.43291485,0.00027397,4,"2024-05-10T02:30:53.627",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752494,1715308253636,-151.0,0.00027397,7,"2024-05-10T02:30:53.636",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752495,1715308253646,-151.0,0.00027397,7,"2024-05-10T02:30:53.646",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752496,1715308253655,-500.0,0.00027397,4,"2024-05-10T02:30:53.655",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752497,1715308253664,-151.0,0.00027397,7,"2024-05-10T02:30:53.664",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752498,1715308253674,-500.0,0.00027397,4,"2024-05-10T02:30:53.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752499,1715308253686,-179.928113,0.00027397,7,"2024-05-10T02:30:53.686",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752500,1715308253695,-1167.97,0.00027397,4,"2024-05-10T02:30:53.695",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752501,1715308253704,-1178.39,0.00027397,4,"2024-05-10T02:30:53.704",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752502,1715308253714,-752.13,0.00027397,4,"2024-05-10T02:30:53.714",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752503,1715308253723,-576.38645895,0.00027397,4,"2024-05-10T02:30:53.723",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752504,1715308253732,-714.99,0.00027397,4,"2024-05-10T02:30:53.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752505,1715308253742,-505.63251782,0.00027397,4,"2024-05-10T02:30:53.742",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752506,1715308253751,-500.0,0.00027397,4,"2024-05-10T02:30:53.751",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752507,1715308253761,-500.0,0.00027397,4,"2024-05-10T02:30:53.761",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752508,1715308253772,-500.0,0.00027397,4,"2024-05-10T02:30:53.772",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752509,1715308253781,-1167.02,0.00027397,4,"2024-05-10T02:30:53.781",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752510,1715308253791,-2986.57,0.00027397,4,"2024-05-10T02:30:53.791",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752511,1715308253800,-763.92,0.00027397,4,"2024-05-10T02:30:53.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752512,1715308253809,-500.0,0.00027397,4,"2024-05-10T02:30:53.809",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752513,1715308253819,-821.33,0.00027397,4,"2024-05-10T02:30:53.819",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752514,1715308253828,-2690.76,0.00027397,4,"2024-05-10T02:30:53.828",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752515,1715308253837,-1310.05,0.00027397,4,"2024-05-10T02:30:53.837",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752516,1715308253847,-1048.23,0.00027397,4,"2024-05-10T02:30:53.847",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752517,1715308253856,-1313.58,0.00027397,4,"2024-05-10T02:30:53.856",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752518,1715308253865,-237.501495,0.00027397,7,"2024-05-10T02:30:53.865",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752519,1715308253875,-764.84,0.00027397,4,"2024-05-10T02:30:53.875",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752520,1715308253884,-500.0,0.00027397,4,"2024-05-10T02:30:53.884",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752521,1715308253893,-2112.05,0.00027397,4,"2024-05-10T02:30:53.893",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752522,1715308253902,-290.314,0.00027397,7,"2024-05-10T02:30:53.902",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752523,1715308253911,-290.314,0.00027397,7,"2024-05-10T02:30:53.911",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752524,1715308253920,-290.314,0.00027397,7,"2024-05-10T02:30:53.920",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752525,1715308253929,-290.314,0.00027397,7,"2024-05-10T02:30:53.929",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752526,1715308253940,-290.314,0.00027397,7,"2024-05-10T02:30:53.940",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752527,1715308253949,-151.0,0.00027397,7,"2024-05-10T02:30:53.949",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752528,1715308253958,-151.377025,0.00027397,7,"2024-05-10T02:30:53.958",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752529,1715308253967,-290.314,0.00027397,7,"2024-05-10T02:30:53.967",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752530,1715308253976,-290.314,0.00027397,7,"2024-05-10T02:30:53.976",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752531,1715308253985,-290.314,0.00027397,7,"2024-05-10T02:30:53.985",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752532,1715308253994,-1076.07,0.00027397,4,"2024-05-10T02:30:53.994",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752533,1715308254003,-290.314,0.00027397,7,"2024-05-10T02:30:54.003",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752534,1715308254012,-506.53454227,0.00027397,4,"2024-05-10T02:30:54.012",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752535,1715308254021,-290.314,0.00027397,7,"2024-05-10T02:30:54.021",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752536,1715308254030,-290.314,0.00027397,7,"2024-05-10T02:30:54.030",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752537,1715308254039,-290.314,0.00027397,7,"2024-05-10T02:30:54.039",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752538,1715308254048,-290.314,0.00027397,7,"2024-05-10T02:30:54.048",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752539,1715308254058,-290.314,0.00027397,7,"2024-05-10T02:30:54.058",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752540,1715308254067,-1669.24,0.00027397,4,"2024-05-10T02:30:54.067",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752541,1715308254076,-290.314,0.00027397,7,"2024-05-10T02:30:54.076",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752542,1715308254086,-791.22,0.00027397,4,"2024-05-10T02:30:54.086",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752543,1715308254095,-290.314005,0.00027397,7,"2024-05-10T02:30:54.095",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752544,1715308254104,-500.0,0.00027397,4,"2024-05-10T02:30:54.104",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752545,1715308254113,-153.260731,0.00027397,7,"2024-05-10T02:30:54.113",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752546,1715308254122,-1256.41,0.00027397,4,"2024-05-10T02:30:54.122",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752547,1715308254131,-513.20363361,0.00027397,4,"2024-05-10T02:30:54.131",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752548,1715308254140,-2270.92,0.00027397,4,"2024-05-10T02:30:54.140",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752549,1715308254149,-328.61724023,0.00027397,4,"2024-05-10T02:30:54.149",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752550,1715308254159,-500.0,0.00027397,4,"2024-05-10T02:30:54.159",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752551,1715308254168,-510.19,0.00027397,4,"2024-05-10T02:30:54.168",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752552,1715308254177,-500.0,0.00027397,4,"2024-05-10T02:30:54.177",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752553,1715308254188,-500.0,0.00027397,4,"2024-05-10T02:30:54.188",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752554,1715308254198,-721.56,0.00027397,4,"2024-05-10T02:30:54.198",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752555,1715308254207,-1200.0,0.00027397,2,"2024-05-10T02:30:54.207",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752556,1715308254216,-510.56214656,0.00027397,4,"2024-05-10T02:30:54.216",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752557,1715308254225,-3207.07,0.00027397,4,"2024-05-10T02:30:54.225",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752558,1715308254234,-505.23908916,0.00027397,4,"2024-05-10T02:30:54.234",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752559,1715308254244,-1974.74,0.00027397,4,"2024-05-10T02:30:54.244",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752560,1715308254253,-609.96,0.00027397,4,"2024-05-10T02:30:54.253",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752561,1715308254262,-507.10752193,0.00027397,4,"2024-05-10T02:30:54.262",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752562,1715308254271,-1650.83,0.00027397,4,"2024-05-10T02:30:54.271",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752563,1715308254281,-2603.58,0.00027397,4,"2024-05-10T02:30:54.281",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752564,1715308254290,-507.80038404,0.00027397,4,"2024-05-10T02:30:54.290",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752565,1715308254299,-2525.56,0.00027397,4,"2024-05-10T02:30:54.299",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752566,1715308254308,-3078.88,0.00027397,4,"2024-05-10T02:30:54.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752567,1715308254317,-500.0,0.00027397,4,"2024-05-10T02:30:54.317",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752568,1715308254326,-510.89596515,0.00027397,4,"2024-05-10T02:30:54.326",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752569,1715308254335,-700.27,0.00027397,4,"2024-05-10T02:30:54.335",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752570,1715308254344,-500.0,0.00027397,4,"2024-05-10T02:30:54.344",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752571,1715308254353,-500.0,0.00027397,4,"2024-05-10T02:30:54.353",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752572,1715308254362,-2324.43,0.00027397,4,"2024-05-10T02:30:54.362",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752573,1715308254371,-500.0,0.00027397,4,"2024-05-10T02:30:54.371",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752574,1715308254381,-510.74438095,0.00027397,4,"2024-05-10T02:30:54.381",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752575,1715308254390,-510.79487646,0.00027397,4,"2024-05-10T02:30:54.390",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752576,1715308254399,-387.066836,0.00027397,7,"2024-05-10T02:30:54.399",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752577,1715308254408,-387.066836,0.00027397,7,"2024-05-10T02:30:54.408",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752578,1715308254417,-513.04297357,0.00027397,4,"2024-05-10T02:30:54.417",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752579,1715308254426,-387.066836,0.00027397,7,"2024-05-10T02:30:54.426",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752580,1715308254436,-387.066836,0.00027397,7,"2024-05-10T02:30:54.436",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752581,1715308254446,-500.0,0.00027397,4,"2024-05-10T02:30:54.446",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752582,1715308254456,-513.29408106,0.00027397,4,"2024-05-10T02:30:54.456",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752583,1715308254467,-387.066836,0.00027397,7,"2024-05-10T02:30:54.467",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752584,1715308254476,-387.066836,0.00027397,7,"2024-05-10T02:30:54.476",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752585,1715308254485,-387.066836,0.00027397,7,"2024-05-10T02:30:54.485",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752586,1715308254494,-500.0,0.00027397,4,"2024-05-10T02:30:54.494",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752587,1715308254504,-387.066836,0.00027397,7,"2024-05-10T02:30:54.504",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752588,1715308254513,-638.81,0.00027397,4,"2024-05-10T02:30:54.513",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752589,1715308254522,-387.066836,0.00027397,7,"2024-05-10T02:30:54.522",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752590,1715308254532,-387.066836,0.00027397,7,"2024-05-10T02:30:54.532",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752591,1715308254543,-387.066836,0.00027397,7,"2024-05-10T02:30:54.543",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752592,1715308254553,-506.81939431,0.00027397,4,"2024-05-10T02:30:54.553",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752593,1715308254563,-387.066836,0.00027397,7,"2024-05-10T02:30:54.563",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752594,1715308254572,-151.0,0.00027397,7,"2024-05-10T02:30:54.572",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752595,1715308254581,-151.0,0.00027397,7,"2024-05-10T02:30:54.581",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752596,1715308254590,-500.0,0.00027397,4,"2024-05-10T02:30:54.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752597,1715308254599,-387.066836,0.00027397,7,"2024-05-10T02:30:54.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752598,1715308254608,-151.0,0.00027397,7,"2024-05-10T02:30:54.608",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752599,1715308254617,-568.16,0.00027397,4,"2024-05-10T02:30:54.617",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752600,1715308254626,-387.066836,0.00027397,7,"2024-05-10T02:30:54.626",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752601,1715308254635,-771.13,0.00027397,4,"2024-05-10T02:30:54.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752602,1715308254644,-500.0,0.00027397,4,"2024-05-10T02:30:54.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752603,1715308254653,-274.718308,0.00027397,7,"2024-05-10T02:30:54.653",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752604,1715308254662,-387.066836,0.00027397,7,"2024-05-10T02:30:54.662",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752605,1715308254671,-387.066827,0.00027397,7,"2024-05-10T02:30:54.671",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752606,1715308254682,-151.0,0.00027397,7,"2024-05-10T02:30:54.682",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752607,1715308254691,-500.0,0.00027397,4,"2024-05-10T02:30:54.691",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752608,1715308254700,-151.0,0.00027397,7,"2024-05-10T02:30:54.700",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752609,1715308254709,-151.0,0.00027397,7,"2024-05-10T02:30:54.709",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752610,1715308254718,-650.77,0.00027397,4,"2024-05-10T02:30:54.718",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752611,1715308254727,-500.0,0.00027397,4,"2024-05-10T02:30:54.727",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752612,1715308254737,-151.0,0.00027397,7,"2024-05-10T02:30:54.737",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752613,1715308254746,-623.38,0.00027397,4,"2024-05-10T02:30:54.746",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752614,1715308254755,-151.0,0.00027397,7,"2024-05-10T02:30:54.755",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752615,1715308254765,-3026.75,0.00027397,4,"2024-05-10T02:30:54.765",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752616,1715308254774,-1386.83,0.00027397,4,"2024-05-10T02:30:54.774",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752617,1715308254784,-158.722971,0.00027397,7,"2024-05-10T02:30:54.784",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752618,1715308254793,-500.0,0.00027397,4,"2024-05-10T02:30:54.793",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752619,1715308254802,-500.0,0.00027397,4,"2024-05-10T02:30:54.802",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752620,1715308254811,-570.55,0.00027397,4,"2024-05-10T02:30:54.811",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752621,1715308254820,-500.0,0.00027397,4,"2024-05-10T02:30:54.820",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752622,1715308254830,-682.86,0.00027397,4,"2024-05-10T02:30:54.830",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752623,1715308254839,-151.0,0.00027397,7,"2024-05-10T02:30:54.839",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752624,1715308254848,-151.0,0.00027397,7,"2024-05-10T02:30:54.848",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752625,1715308254857,-151.0,0.00027397,7,"2024-05-10T02:30:54.857",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752626,1715308254867,-154.98786,0.00027397,7,"2024-05-10T02:30:54.867",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752627,1715308254876,-506.746123,0.00027397,4,"2024-05-10T02:30:54.876",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752628,1715308254996,-748.24,0.00027397,4,"2024-05-10T02:30:54.996",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752629,1715308255008,-2068.9,0.00027397,4,"2024-05-10T02:30:55.008",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752630,1715308255017,-500.0,0.00027397,4,"2024-05-10T02:30:55.017",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752631,1715308255027,-7789.31,0.00027397,4,"2024-05-10T02:30:55.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752632,1715308255036,-1986.73,0.00027397,4,"2024-05-10T02:30:55.036",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752633,1715308255046,-938.64,0.00027397,4,"2024-05-10T02:30:55.046",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752634,1715308255055,-2930.21,0.00027397,4,"2024-05-10T02:30:55.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752635,1715308255064,-2236.4,0.00027397,4,"2024-05-10T02:30:55.064",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752636,1715308255073,-500.0,0.00027397,2,"2024-05-10T02:30:55.073",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752637,1715308255083,-3712.44,0.00027397,4,"2024-05-10T02:30:55.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752638,1715308255092,-1655.66,0.00027397,4,"2024-05-10T02:30:55.092",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752639,1715308255102,-154.3536,0.00027397,7,"2024-05-10T02:30:55.102",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752640,1715308255112,-500.0,0.00027397,4,"2024-05-10T02:30:55.112",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752641,1715308255121,-4230.24,0.00027397,4,"2024-05-10T02:30:55.121",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752642,1715308255131,-1735.52,0.00027397,4,"2024-05-10T02:30:55.131",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752643,1715308255141,-500.0,0.00027397,4,"2024-05-10T02:30:55.141",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752644,1715308255150,-3157.95,0.00027397,4,"2024-05-10T02:30:55.150",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752645,1715308255159,-541.83,0.00027397,4,"2024-05-10T02:30:55.159",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752646,1715308255170,-1146.12,0.00027397,4,"2024-05-10T02:30:55.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752647,1715308255179,-500.0,0.00027397,4,"2024-05-10T02:30:55.179",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752648,1715308255189,-2465.43,0.00027397,4,"2024-05-10T02:30:55.189",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752649,1715308255199,-13928.74,0.00027397,4,"2024-05-10T02:30:55.199",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752650,1715308255208,-500.0,0.00027397,4,"2024-05-10T02:30:55.208",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752651,1715308255218,-1226.97,0.00027397,4,"2024-05-10T02:30:55.218",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752652,1715308255227,-787.8,0.00027397,2,"2024-05-10T02:30:55.227",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752653,1715308255236,-603.23,0.00027397,4,"2024-05-10T02:30:55.236",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752654,1715308255245,-5384.42,0.00027397,4,"2024-05-10T02:30:55.245",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752655,1715308255255,-500.0,0.00027397,4,"2024-05-10T02:30:55.255",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752656,1715308255264,-1040.34,0.00027397,4,"2024-05-10T02:30:55.264",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752657,1715308255274,-500.0,0.00027397,4,"2024-05-10T02:30:55.274",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752658,1715308255283,-1166.39,0.00027397,4,"2024-05-10T02:30:55.283",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752659,1715308255293,-921.34,0.00027397,4,"2024-05-10T02:30:55.293",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752660,1715308255303,-2458.81,0.00027397,4,"2024-05-10T02:30:55.303",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752661,1715308255312,-9136.04,0.00027397,4,"2024-05-10T02:30:55.312",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752662,1715308255322,-507.0135691,0.00027397,4,"2024-05-10T02:30:55.322",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752663,1715308255331,-500.0,0.00027397,4,"2024-05-10T02:30:55.331",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752664,1715308255340,-528.57,0.00027397,4,"2024-05-10T02:30:55.340",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752665,1715308255349,-1637.92,0.00027397,4,"2024-05-10T02:30:55.349",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752666,1715308255359,-760.62,0.00027397,4,"2024-05-10T02:30:55.359",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752667,1715308255368,-6303.8,0.00027397,4,"2024-05-10T02:30:55.368",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752668,1715308255378,-1226.75,0.00027397,4,"2024-05-10T02:30:55.378",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752669,1715308255387,-176.41761787,0.00027397,4,"2024-05-10T02:30:55.387",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752670,1715308255397,-151.0,0.00027397,7,"2024-05-10T02:30:55.397",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752671,1715308255406,-154.154342,0.00027397,7,"2024-05-10T02:30:55.406",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752672,1715308255416,-592.77,0.00027397,4,"2024-05-10T02:30:55.416",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752673,1715308255426,-1219.66,0.00027397,4,"2024-05-10T02:30:55.426",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752674,1715308255437,-1585.33,0.00027397,4,"2024-05-10T02:30:55.437",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752675,1715308255447,-2907.59,0.00027397,4,"2024-05-10T02:30:55.447",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752676,1715308255460,-591.04,0.00027397,4,"2024-05-10T02:30:55.460",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752677,1715308255470,-509.06031978,0.00027397,4,"2024-05-10T02:30:55.470",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752678,1715308255480,-2151.37,0.00027397,4,"2024-05-10T02:30:55.480",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752679,1715308255489,-151.0,0.00027397,7,"2024-05-10T02:30:55.489",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752680,1715308255499,-151.83510145,0.00027397,7,"2024-05-10T02:30:55.499",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752681,1715308255508,-2700.48,0.00027397,4,"2024-05-10T02:30:55.508",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752682,1715308255519,-2936.79,0.00027397,4,"2024-05-10T02:30:55.519",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752683,1715308255529,-520.65,0.00027397,4,"2024-05-10T02:30:55.529",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752684,1715308255539,-611.93,0.00027397,4,"2024-05-10T02:30:55.539",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752685,1715308255549,-500.0,0.00027397,4,"2024-05-10T02:30:55.549",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752686,1715308255559,-500.0,0.00027397,4,"2024-05-10T02:30:55.559",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752687,1715308255568,-513.91907289,0.00027397,4,"2024-05-10T02:30:55.568",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752688,1715308255578,-500.0,0.00027397,4,"2024-05-10T02:30:55.578",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752689,1715308255588,-1740.61,0.00027397,4,"2024-05-10T02:30:55.588",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752690,1715308255597,-1127.35,0.00027397,4,"2024-05-10T02:30:55.597",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752691,1715308255606,-500.0,0.00027397,4,"2024-05-10T02:30:55.606",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752692,1715308255616,-1500.3,0.00027397,4,"2024-05-10T02:30:55.616",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752693,1715308255626,-507.63432879,0.00027397,4,"2024-05-10T02:30:55.626",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752694,1715308255635,-151.0,0.00027397,7,"2024-05-10T02:30:55.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752695,1715308255644,-892.9,0.00027397,4,"2024-05-10T02:30:55.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752696,1715308255654,-4770.14,0.00027397,4,"2024-05-10T02:30:55.654",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752697,1715308255663,-151.0,0.00027397,7,"2024-05-10T02:30:55.663",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752698,1715308255672,-1024.04,0.00027397,4,"2024-05-10T02:30:55.672",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752699,1715308255682,-663.01,0.00027397,4,"2024-05-10T02:30:55.682",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752700,1715308255691,-500.0,0.00027397,4,"2024-05-10T02:30:55.691",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752701,1715308255701,-552.57,0.00027397,4,"2024-05-10T02:30:55.701",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752702,1715308255710,-1030.0,0.00027397,4,"2024-05-10T02:30:55.710",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752703,1715308255722,-6040.03,0.00027397,4,"2024-05-10T02:30:55.722",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752704,1715308255732,-151.0,0.00027397,7,"2024-05-10T02:30:55.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752705,1715308255742,-500.0,0.00027397,4,"2024-05-10T02:30:55.742",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752706,1715308255752,-153.51138,0.00027397,7,"2024-05-10T02:30:55.752",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752707,1715308255761,-2720.82,0.00027397,4,"2024-05-10T02:30:55.761",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752708,1715308255771,-2721.73,0.00027397,4,"2024-05-10T02:30:55.771",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752709,1715308255781,-151.0,0.00027397,7,"2024-05-10T02:30:55.781",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752710,1715308255791,-500.0,0.00027397,4,"2024-05-10T02:30:55.791",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752711,1715308255800,-4111.39,0.00027397,4,"2024-05-10T02:30:55.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752712,1715308255810,-151.0,0.00027397,7,"2024-05-10T02:30:55.810",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752713,1715308255820,-151.0,0.00027397,7,"2024-05-10T02:30:55.820",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752714,1715308255830,-151.0,0.00027397,7,"2024-05-10T02:30:55.830",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752715,1715308255840,-151.0,0.00027397,7,"2024-05-10T02:30:55.840",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752716,1715308255849,-151.0,0.00027397,7,"2024-05-10T02:30:55.849",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752717,1715308255858,-1208.46,0.00027397,4,"2024-05-10T02:30:55.858",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752718,1715308255868,-500.0,0.00027397,4,"2024-05-10T02:30:55.868",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752719,1715308255877,-1195.42,0.00027397,4,"2024-05-10T02:30:55.877",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752720,1715308255886,-9229.54,0.00027397,4,"2024-05-10T02:30:55.886",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752721,1715308255895,-500.0,0.00027397,4,"2024-05-10T02:30:55.895",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752722,1715308255904,-500.0,0.00027397,4,"2024-05-10T02:30:55.904",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752723,1715308255913,-500.0,0.00027397,4,"2024-05-10T02:30:55.913",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752724,1715308255923,-2274.26,0.00027397,4,"2024-05-10T02:30:55.923",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752725,1715308255932,-153.417748,0.00027397,7,"2024-05-10T02:30:55.932",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752726,1715308255941,-524.94853354,0.00027397,4,"2024-05-10T02:30:55.941",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752727,1715308255950,-1421.55,0.00027397,4,"2024-05-10T02:30:55.950",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752728,1715308255960,-1530.44,0.00027397,4,"2024-05-10T02:30:55.960",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752729,1715308255969,-656.07,0.00027397,4,"2024-05-10T02:30:55.969",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752730,1715308255979,-500.0,0.00027397,4,"2024-05-10T02:30:55.979",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752731,1715308255988,-734.71,0.00027397,4,"2024-05-10T02:30:55.988",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752732,1715308255998,-500.0,0.00027397,4,"2024-05-10T02:30:55.998",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752733,1715308256008,-151.0,0.00027397,7,"2024-05-10T02:30:56.008",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752734,1715308256017,-500.0,0.00027397,4,"2024-05-10T02:30:56.017",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752735,1715308256027,-151.0,0.00027397,7,"2024-05-10T02:30:56.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752736,1715308256037,-229.362374,0.00027397,7,"2024-05-10T02:30:56.037",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752737,1715308256046,-151.0,0.00027397,7,"2024-05-10T02:30:56.046",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752738,1715308256056,-500.0,0.00027397,4,"2024-05-10T02:30:56.056",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752739,1715308256065,-151.0,0.00027397,7,"2024-05-10T02:30:56.065",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752740,1715308256075,-821.45,0.00027397,4,"2024-05-10T02:30:56.075",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752741,1715308256084,-151.0,0.00027397,7,"2024-05-10T02:30:56.084",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752742,1715308256094,-151.0,0.00027397,7,"2024-05-10T02:30:56.094",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752743,1715308256104,-151.0,0.00027397,7,"2024-05-10T02:30:56.104",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752744,1715308256113,-254.920901,0.00027397,7,"2024-05-10T02:30:56.113",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752745,1715308256123,-1005.56,0.00027397,4,"2024-05-10T02:30:56.123",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752746,1715308256132,-12483.03,0.00027397,4,"2024-05-10T02:30:56.132",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752747,1715308256143,-2138.41,0.00027397,4,"2024-05-10T02:30:56.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752748,1715308256152,-3377.34,0.00027397,4,"2024-05-10T02:30:56.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752749,1715308256162,-687.73,0.00027397,4,"2024-05-10T02:30:56.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752750,1715308256172,-2542.49,0.00027397,4,"2024-05-10T02:30:56.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752751,1715308256182,-811.39,0.00027397,4,"2024-05-10T02:30:56.182",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752752,1715308256191,-151.0,0.00027397,7,"2024-05-10T02:30:56.191",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752753,1715308256201,-40033.13,0.00027397,4,"2024-05-10T02:30:56.201",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752754,1715308256210,-151.0,0.00027397,7,"2024-05-10T02:30:56.210",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752755,1715308256220,-151.0,0.00027397,7,"2024-05-10T02:30:56.220",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752756,1715308256230,-2110.14,0.00027397,4,"2024-05-10T02:30:56.230",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752757,1715308256239,-151.0,0.00027397,7,"2024-05-10T02:30:56.239",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752758,1715308256248,-151.0,0.00027397,7,"2024-05-10T02:30:56.248",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752759,1715308256258,-151.0,0.00027397,7,"2024-05-10T02:30:56.258",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752760,1715308256267,-500.0,0.00027397,4,"2024-05-10T02:30:56.267",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752761,1715308256276,-151.0,0.00027397,7,"2024-05-10T02:30:56.276",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752762,1715308256285,-151.0,0.00027397,7,"2024-05-10T02:30:56.285",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752763,1715308256295,-507.15344625,0.00027397,4,"2024-05-10T02:30:56.295",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752764,1715308256304,-3383.54,0.00027397,4,"2024-05-10T02:30:56.304",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752765,1715308256314,-505.73241283,0.00027397,4,"2024-05-10T02:30:56.314",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752766,1715308256325,-1885.42,0.00027397,4,"2024-05-10T02:30:56.325",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752767,1715308256335,-504.58936024,0.00027397,4,"2024-05-10T02:30:56.335",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752768,1715308256344,-681.89,0.00027397,4,"2024-05-10T02:30:56.344",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752769,1715308256353,-959.52,0.00027397,4,"2024-05-10T02:30:56.353",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752770,1715308256362,-500.0,0.00027397,4,"2024-05-10T02:30:56.362",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752771,1715308256372,-15859.21,0.00027397,4,"2024-05-10T02:30:56.372",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752772,1715308256382,-204.14780512,0.00027397,4,"2024-05-10T02:30:56.382",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752773,1715308256393,-500.0,0.00027397,4,"2024-05-10T02:30:56.393",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752774,1715308256402,-700.3,0.00027397,4,"2024-05-10T02:30:56.402",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752775,1715308256413,-151.0,0.00027397,7,"2024-05-10T02:30:56.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752776,1715308256424,-151.0,0.00027397,7,"2024-05-10T02:30:56.424",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752777,1715308256435,-151.0,0.00027397,7,"2024-05-10T02:30:56.435",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752778,1715308256445,-151.0,0.00027397,7,"2024-05-10T02:30:56.445",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752779,1715308256456,-151.0,0.00027397,7,"2024-05-10T02:30:56.456",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752780,1715308256470,-151.0,0.00027397,7,"2024-05-10T02:30:56.470",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752781,1715308256480,-500.0,0.00027397,4,"2024-05-10T02:30:56.480",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752782,1715308256489,-151.0,0.00027397,7,"2024-05-10T02:30:56.489",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752783,1715308256499,-787.77,0.00027397,4,"2024-05-10T02:30:56.499",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752784,1715308256509,-151.0,0.00027397,7,"2024-05-10T02:30:56.509",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752785,1715308256518,-500.0,0.00027397,4,"2024-05-10T02:30:56.518",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752786,1715308256527,-655.83,0.00027397,4,"2024-05-10T02:30:56.527",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752787,1715308256538,-151.0,0.00027397,7,"2024-05-10T02:30:56.538",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752788,1715308256547,-2294.15,0.00027397,4,"2024-05-10T02:30:56.547",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752789,1715308256556,-192.317248,0.00027397,7,"2024-05-10T02:30:56.556",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752790,1715308256566,-2856.93,0.00027397,4,"2024-05-10T02:30:56.566",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752791,1715308256575,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.575",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752792,1715308256584,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.584",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752793,1715308256594,-2582.12,0.00027397,4,"2024-05-10T02:30:56.594",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752794,1715308256603,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.603",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752795,1715308256612,-1518.62,0.00027397,4,"2024-05-10T02:30:56.612",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752796,1715308256622,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.622",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752797,1715308256632,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.632",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752798,1715308256641,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.641",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752799,1715308256651,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.651",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752800,1715308256660,-1236.51,0.00027397,4,"2024-05-10T02:30:56.660",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752801,1715308256669,-2373.33,0.00027397,4,"2024-05-10T02:30:56.669",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752802,1715308256678,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.678",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752803,1715308256689,-1700.04,0.00027397,4,"2024-05-10T02:30:56.689",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752804,1715308256698,-500.0,0.00027397,4,"2024-05-10T02:30:56.698",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752805,1715308256707,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.707",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752806,1715308256717,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.717",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752807,1715308256726,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.726",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752808,1715308256735,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.735",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752809,1715308256745,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.745",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752810,1715308256755,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.755",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752811,1715308256764,-500.0,0.00027397,4,"2024-05-10T02:30:56.764",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752812,1715308256773,-1605.29187,0.00027397,7,"2024-05-10T02:30:56.773",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752813,1715308256783,-1605.291871,0.00027397,7,"2024-05-10T02:30:56.783",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752814,1715308256792,-500.0,0.00027397,4,"2024-05-10T02:30:56.792",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752815,1715308256801,-835.39,0.00027397,4,"2024-05-10T02:30:56.801",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752816,1715308256811,-500.0,0.00027397,4,"2024-05-10T02:30:56.811",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752817,1715308256820,-3501.41,0.00027397,4,"2024-05-10T02:30:56.820",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752818,1715308256829,-2173.89,0.00027397,4,"2024-05-10T02:30:56.829",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752819,1715308256839,-500.0,0.00027397,4,"2024-05-10T02:30:56.839",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752820,1715308256848,-500.0,0.00027397,4,"2024-05-10T02:30:56.848",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752821,1715308256858,-500.0,0.00027397,5,"2024-05-10T02:30:56.858",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752822,1715308256867,-778.01,0.00027397,4,"2024-05-10T02:30:56.867",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752823,1715308256876,-500.0,0.00027397,6,"2024-05-10T02:30:56.876",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752824,1715308256886,-500.0,0.00027397,7,"2024-05-10T02:30:56.886",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752825,1715308256895,-500.0,0.00027397,8,"2024-05-10T02:30:56.895",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752826,1715308256905,-500.0,0.00027397,9,"2024-05-10T02:30:56.905",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752827,1715308256914,-2631.91,0.00027397,4,"2024-05-10T02:30:56.914",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752828,1715308256923,-500.0,0.00027397,10,"2024-05-10T02:30:56.923",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752829,1715308256932,-500.0,0.00027397,11,"2024-05-10T02:30:56.932",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752830,1715308256941,-500.0,0.00027397,12,"2024-05-10T02:30:56.941",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752831,1715308256951,-500.0,0.00027397,13,"2024-05-10T02:30:56.951",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752832,1715308256960,-157.918542,0.00027397,7,"2024-05-10T02:30:56.960",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752833,1715308256968,-332.020287,0.00027397,7,"2024-05-10T02:30:56.968",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752834,1715308256977,-500.0,0.00027397,14,"2024-05-10T02:30:56.977",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752835,1715308256987,-332.020287,0.00027397,7,"2024-05-10T02:30:56.987",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752836,1715308256996,-500.0,0.00027397,15,"2024-05-10T02:30:56.996",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752837,1715308257005,-500.0,0.00027397,4,"2024-05-10T02:30:57.005",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752838,1715308257014,-500.0,0.00027397,16,"2024-05-10T02:30:57.014",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752839,1715308257023,-332.020287,0.00027397,7,"2024-05-10T02:30:57.023",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752840,1715308257032,-7230.71,0.00027397,4,"2024-05-10T02:30:57.032",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752841,1715308257042,-282.3732335,0.00027397,17,"2024-05-10T02:30:57.042",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752842,1715308257051,-332.020287,0.00027397,7,"2024-05-10T02:30:57.051",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752843,1715308257060,-332.020287,0.00027397,7,"2024-05-10T02:30:57.060",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752844,1715308257069,-332.020287,0.00027397,7,"2024-05-10T02:30:57.069",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752845,1715308257319,-332.020287,0.00027397,7,"2024-05-10T02:30:57.319",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752846,1715308257373,-332.020287,0.00027397,7,"2024-05-10T02:30:57.373",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752847,1715308257382,-151.0,0.00027397,7,"2024-05-10T02:30:57.382",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752848,1715308257391,-332.020287,0.00027397,7,"2024-05-10T02:30:57.391",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752849,1715308257400,-1695.85,0.00027397,4,"2024-05-10T02:30:57.400",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752850,1715308257410,-152.184617,0.00027397,7,"2024-05-10T02:30:57.410",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752851,1715308257419,-332.020287,0.00027397,7,"2024-05-10T02:30:57.419",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752852,1715308257429,-1242.88,0.00027397,4,"2024-05-10T02:30:57.429",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752853,1715308257439,-628.51,0.00027397,4,"2024-05-10T02:30:57.439",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752854,1715308257447,-332.020287,0.00027397,7,"2024-05-10T02:30:57.447",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752855,1715308257461,-852.83,0.00027397,4,"2024-05-10T02:30:57.461",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752856,1715308257471,-332.020287,0.00027397,7,"2024-05-10T02:30:57.471",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752857,1715308257482,-510.08073554,0.00027397,4,"2024-05-10T02:30:57.482",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752858,1715308257491,-332.020287,0.00027397,7,"2024-05-10T02:30:57.491",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752859,1715308257503,-2999.51,0.00027397,4,"2024-05-10T02:30:57.503",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752860,1715308257512,-332.020287,0.00027397,7,"2024-05-10T02:30:57.512",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752861,1715308257522,-332.020287,0.00027397,7,"2024-05-10T02:30:57.522",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752862,1715308257531,-2536.09,0.00027397,4,"2024-05-10T02:30:57.531",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752863,1715308257542,-742.77,0.00027397,4,"2024-05-10T02:30:57.542",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752864,1715308257551,-332.020282,0.00027397,7,"2024-05-10T02:30:57.551",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752865,1715308257561,-500.0,0.00027397,4,"2024-05-10T02:30:57.561",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752866,1715308257570,-1721.81,0.00027397,4,"2024-05-10T02:30:57.570",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752867,1715308257579,-3004.07,0.00027397,4,"2024-05-10T02:30:57.579",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752868,1715308257588,-734.86,0.00027397,4,"2024-05-10T02:30:57.588",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752869,1715308257598,-503.81488381,0.00027397,4,"2024-05-10T02:30:57.598",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752870,1715308257607,-4792.6,0.00027397,4,"2024-05-10T02:30:57.607",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752871,1715308257616,-3444.0,0.00027397,4,"2024-05-10T02:30:57.616",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752872,1715308257625,-500.0,0.00027397,4,"2024-05-10T02:30:57.625",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752873,1715308257635,-3074.92,0.00027397,4,"2024-05-10T02:30:57.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752874,1715308257644,-1655.35,0.00027397,4,"2024-05-10T02:30:57.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752875,1715308257653,-503.78,0.00027397,4,"2024-05-10T02:30:57.653",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752876,1715308257663,-1166.89,0.00027397,4,"2024-05-10T02:30:57.663",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752877,1715308257672,-1383.92,0.00027397,4,"2024-05-10T02:30:57.672",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752878,1715308257681,-9418.0,0.00027397,4,"2024-05-10T02:30:57.681",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752879,1715308257691,-500.0,0.00027397,4,"2024-05-10T02:30:57.691",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752880,1715308257700,-500.0,0.00027397,5,"2024-05-10T02:30:57.700",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752881,1715308257710,-500.0,0.00027397,4,"2024-05-10T02:30:57.710",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752882,1715308257719,-500.0,0.00027397,6,"2024-05-10T02:30:57.719",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752883,1715308257729,-500.0,0.00027397,7,"2024-05-10T02:30:57.729",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752884,1715308257738,-500.0,0.00027397,4,"2024-05-10T02:30:57.738",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752885,1715308257748,-583.37024145,0.00027397,8,"2024-05-10T02:30:57.748",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752886,1715308257758,-2076.75,0.00027397,4,"2024-05-10T02:30:57.758",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752887,1715308257768,-500.0,0.00027397,4,"2024-05-10T02:30:57.768",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752888,1715308257778,-503.30459111,0.00027397,4,"2024-05-10T02:30:57.778",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752889,1715308257787,-500.0,0.00027397,4,"2024-05-10T02:30:57.787",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752890,1715308257796,-2501.18,0.00027397,4,"2024-05-10T02:30:57.796",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752891,1715308257805,-4854.33,0.00027397,4,"2024-05-10T02:30:57.805",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752892,1715308257815,-500.0,0.00027397,4,"2024-05-10T02:30:57.815",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752893,1715308257824,-500.0,0.00027397,4,"2024-05-10T02:30:57.824",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752894,1715308257833,-2288.29,0.00027397,4,"2024-05-10T02:30:57.833",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752895,1715308257842,-500.0,0.00027397,4,"2024-05-10T02:30:57.842",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752896,1715308257852,-857.33,0.00027397,4,"2024-05-10T02:30:57.852",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752897,1715308257862,-500.0,0.00027397,4,"2024-05-10T02:30:57.862",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752898,1715308257871,-1944.78,0.00027397,4,"2024-05-10T02:30:57.871",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752899,1715308257880,-1585.61,0.00027397,4,"2024-05-10T02:30:57.880",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752900,1715308257889,-500.0,0.00027397,4,"2024-05-10T02:30:57.889",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752901,1715308257898,-3125.26,0.00027397,4,"2024-05-10T02:30:57.898",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752902,1715308257907,-500.0,0.00027397,4,"2024-05-10T02:30:57.907",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752903,1715308257917,-778.93,0.00027397,4,"2024-05-10T02:30:57.917",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752904,1715308257926,-1572.21,0.00027397,4,"2024-05-10T02:30:57.926",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752905,1715308257935,-4210.89,0.00027397,4,"2024-05-10T02:30:57.935",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752906,1715308257945,-3034.36,0.00027397,4,"2024-05-10T02:30:57.945",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752907,1715308257954,-501.04,0.00027397,4,"2024-05-10T02:30:57.954",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752908,1715308257963,-7121.68,0.00027397,4,"2024-05-10T02:30:57.963",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752909,1715308257972,-649.0,0.00027397,4,"2024-05-10T02:30:57.972",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752910,1715308257981,-4969.67,0.00027397,4,"2024-05-10T02:30:57.981",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752911,1715308257991,-153.699876,0.00027397,7,"2024-05-10T02:30:57.991",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752912,1715308258000,-7522.02,0.00027397,4,"2024-05-10T02:30:58.000",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752913,1715308258010,-2826.45,0.00027397,4,"2024-05-10T02:30:58.010",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752914,1715308258019,-5000.0,0.00027397,4,"2024-05-10T02:30:58.019",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752915,1715308258029,-561.74,0.00027397,4,"2024-05-10T02:30:58.029",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752916,1715308258038,-2997.37,0.00027397,4,"2024-05-10T02:30:58.038",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752917,1715308258049,-2296.75,0.00027397,4,"2024-05-10T02:30:58.049",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752918,1715308258059,-500.0,0.00027397,4,"2024-05-10T02:30:58.059",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752919,1715308258068,-541.47,0.00027397,4,"2024-05-10T02:30:58.068",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752920,1715308258077,-500.0,0.00027397,4,"2024-05-10T02:30:58.077",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752921,1715308258086,-500.0,0.00027397,4,"2024-05-10T02:30:58.086",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752922,1715308258095,-1297.38,0.00027397,4,"2024-05-10T02:30:58.095",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752923,1715308258105,-500.0,0.00027397,4,"2024-05-10T02:30:58.105",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752924,1715308258114,-3464.28,0.00027397,4,"2024-05-10T02:30:58.114",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752925,1715308258123,-1417.01,0.00027397,4,"2024-05-10T02:30:58.123",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752926,1715308258133,-500.0,0.00027397,4,"2024-05-10T02:30:58.133",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752927,1715308258143,-27729.9,0.00027397,4,"2024-05-10T02:30:58.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752928,1715308258152,-500.0,0.00027397,4,"2024-05-10T02:30:58.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752929,1715308258162,-6972.09,0.00027397,4,"2024-05-10T02:30:58.162",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752930,1715308258172,-500.0,0.00027397,4,"2024-05-10T02:30:58.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752931,1715308258181,-2953.58,0.00027397,4,"2024-05-10T02:30:58.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752932,1715308258191,-508.72004853,0.00027397,4,"2024-05-10T02:30:58.191",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752933,1715308258201,-500.0,0.00027397,4,"2024-05-10T02:30:58.201",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752934,1715308258210,-696.35,0.00027397,4,"2024-05-10T02:30:58.210",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752935,1715308258219,-421.40234,0.00027397,7,"2024-05-10T02:30:58.219",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752936,1715308258229,-500.0,0.00027397,4,"2024-05-10T02:30:58.229",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752937,1715308258238,-421.40234,0.00027397,7,"2024-05-10T02:30:58.238",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752938,1715308258247,-813.8,0.00027397,4,"2024-05-10T02:30:58.247",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752939,1715308258256,-421.40234,0.00027397,7,"2024-05-10T02:30:58.256",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752940,1715308258265,-421.40234,0.00027397,7,"2024-05-10T02:30:58.265",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752941,1715308258274,-504.89652347,0.00027397,4,"2024-05-10T02:30:58.274",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752942,1715308258283,-421.40234,0.00027397,7,"2024-05-10T02:30:58.283",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752943,1715308258292,-421.40234,0.00027397,7,"2024-05-10T02:30:58.292",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752944,1715308258302,-421.40234,0.00027397,7,"2024-05-10T02:30:58.302",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752945,1715308258311,-500.0,0.00027397,4,"2024-05-10T02:30:58.311",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752946,1715308258320,-421.40234,0.00027397,7,"2024-05-10T02:30:58.320",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752947,1715308258329,-421.40234,0.00027397,7,"2024-05-10T02:30:58.329",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752948,1715308258338,-1546.56,0.00027397,4,"2024-05-10T02:30:58.338",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752949,1715308258348,-421.40234,0.00027397,7,"2024-05-10T02:30:58.348",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752950,1715308258358,-1736.58,0.00027397,4,"2024-05-10T02:30:58.358",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752951,1715308258367,-421.40234,0.00027397,7,"2024-05-10T02:30:58.367",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752952,1715308258376,-421.40234,0.00027397,7,"2024-05-10T02:30:58.376",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752953,1715308258386,-421.40234,0.00027397,7,"2024-05-10T02:30:58.386",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752954,1715308258396,-421.402339,0.00027397,7,"2024-05-10T02:30:58.396",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752955,1715308258405,-500.0,0.00027397,4,"2024-05-10T02:30:58.405",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752956,1715308258414,-2067.56,0.00027397,4,"2024-05-10T02:30:58.414",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752957,1715308258424,-151.0,0.00027397,7,"2024-05-10T02:30:58.424",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752958,1715308258434,-508.03525913,0.00027397,4,"2024-05-10T02:30:58.434",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752959,1715308258443,-151.0,0.00027397,7,"2024-05-10T02:30:58.443",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752960,1715308258452,-2756.18,0.00027397,4,"2024-05-10T02:30:58.452",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752961,1715308258466,-151.0,0.00027397,7,"2024-05-10T02:30:58.466",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752962,1715308258475,-2376.87,0.00027397,4,"2024-05-10T02:30:58.475",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752963,1715308258484,-264.527438,0.00027397,7,"2024-05-10T02:30:58.484",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752964,1715308258493,-667.46,0.00027397,4,"2024-05-10T02:30:58.493",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752965,1715308258504,-712.47,0.00027397,4,"2024-05-10T02:30:58.504",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752966,1715308258513,-520.29824598,0.00027397,4,"2024-05-10T02:30:58.513",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752967,1715308258522,-3367.27,0.00027397,4,"2024-05-10T02:30:58.522",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752968,1715308258531,-1365.32,0.00027397,4,"2024-05-10T02:30:58.531",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752969,1715308258544,-2016.98,0.00027397,4,"2024-05-10T02:30:58.544",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752970,1715308258553,-500.0,0.00027397,4,"2024-05-10T02:30:58.553",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752971,1715308258562,-502.95168446,0.00027397,4,"2024-05-10T02:30:58.562",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752972,1715308258572,-513.72,0.00027397,4,"2024-05-10T02:30:58.572",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752973,1715308258581,-1631.36,0.00027397,4,"2024-05-10T02:30:58.581",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752974,1715308258591,-689.16,0.00027397,4,"2024-05-10T02:30:58.591",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752975,1715308258601,-1241.93,0.00027397,4,"2024-05-10T02:30:58.601",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752976,1715308258610,-7265.59,0.00027397,4,"2024-05-10T02:30:58.610",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752977,1715308258621,-2078.97,0.00027397,4,"2024-05-10T02:30:58.621",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752978,1715308258633,-705.17,0.00027397,4,"2024-05-10T02:30:58.633",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752979,1715308258643,-692.23,0.00027397,4,"2024-05-10T02:30:58.643",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752980,1715308258652,-4212.67,0.00027397,4,"2024-05-10T02:30:58.652",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752981,1715308258662,-500.0,0.00027397,4,"2024-05-10T02:30:58.662",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752982,1715308258674,-500.0,0.00027397,4,"2024-05-10T02:30:58.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752983,1715308258684,-1195.92,0.00027397,4,"2024-05-10T02:30:58.684",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752984,1715308258693,-743.55,0.00027397,4,"2024-05-10T02:30:58.693",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752985,1715308258703,-1674.71,0.00027397,4,"2024-05-10T02:30:58.703",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752986,1715308258712,-511.8433279,0.00027397,4,"2024-05-10T02:30:58.712",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752987,1715308258721,-764.28,0.00027397,4,"2024-05-10T02:30:58.721",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752988,1715308258731,-500.0,0.00027397,4,"2024-05-10T02:30:58.731",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752989,1715308258742,-334.00070932,0.00027397,4,"2024-05-10T02:30:58.742",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752990,1715308258754,-758.63,0.00027397,4,"2024-05-10T02:30:58.754",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752991,1715308258763,-2182.28,0.00027397,4,"2024-05-10T02:30:58.763",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752992,1715308258773,-598.44,0.00027397,4,"2024-05-10T02:30:58.773",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752993,1715308258782,-3681.8,0.00027397,4,"2024-05-10T02:30:58.782",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752994,1715308258792,-1032.91,0.00027397,4,"2024-05-10T02:30:58.792",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752995,1715308258801,-500.0,0.00027397,4,"2024-05-10T02:30:58.801",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752996,1715308258810,-527.31,0.00027397,4,"2024-05-10T02:30:58.810",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752997,1715308258819,-500.0,0.00027397,4,"2024-05-10T02:30:58.819",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752998,1715308258830,-500.0,0.00027397,4,"2024-05-10T02:30:58.830",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326752999,1715308258840,-504.18315886,0.00027397,4,"2024-05-10T02:30:58.840",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753000,1715308258851,-500.0,0.00027397,4,"2024-05-10T02:30:58.851",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753001,1715308258860,-500.0,0.00027397,4,"2024-05-10T02:30:58.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753002,1715308258870,-151.0,0.00027397,7,"2024-05-10T02:30:58.870",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753003,1715308258879,-151.0,0.00027397,7,"2024-05-10T02:30:58.879",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753004,1715308258888,-151.0,0.00027397,7,"2024-05-10T02:30:58.888",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753005,1715308258897,-518.37790369,0.00027397,4,"2024-05-10T02:30:58.897",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753006,1715308258906,-4652.41,0.00027397,4,"2024-05-10T02:30:58.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753007,1715308258915,-151.0,0.00027397,7,"2024-05-10T02:30:58.915",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753008,1715308258924,-151.0,0.00027397,7,"2024-05-10T02:30:58.924",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753009,1715308258934,-3227.04,0.00027397,4,"2024-05-10T02:30:58.934",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753010,1715308258943,-225.96218,0.00027397,7,"2024-05-10T02:30:58.943",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753011,1715308258952,-500.0,0.00027397,4,"2024-05-10T02:30:58.952",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753012,1715308258962,-3890.41,0.00027397,4,"2024-05-10T02:30:58.962",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753013,1715308258971,-181.881273,0.00027397,7,"2024-05-10T02:30:58.971",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753014,1715308258980,-181.881273,0.00027397,7,"2024-05-10T02:30:58.980",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753015,1715308258989,-546.52,0.00027397,4,"2024-05-10T02:30:58.989",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753016,1715308258998,-330.9386752,0.00027397,4,"2024-05-10T02:30:58.998",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753017,1715308259008,-181.881273,0.00027397,7,"2024-05-10T02:30:59.008",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753018,1715308259018,-181.881273,0.00027397,7,"2024-05-10T02:30:59.018",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753019,1715308259027,-500.0,0.00027397,4,"2024-05-10T02:30:59.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753020,1715308259036,-181.881273,0.00027397,7,"2024-05-10T02:30:59.036",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753021,1715308259046,-5778.27,0.00027397,4,"2024-05-10T02:30:59.046",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753022,1715308259055,-181.881273,0.00027397,7,"2024-05-10T02:30:59.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753023,1715308259064,-1889.92,0.00027397,4,"2024-05-10T02:30:59.064",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753024,1715308259073,-1020.93,0.00027397,4,"2024-05-10T02:30:59.073",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753025,1715308259083,-181.881273,0.00027397,7,"2024-05-10T02:30:59.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753026,1715308259091,-633.91,0.00027397,4,"2024-05-10T02:30:59.091",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753027,1715308259100,-500.0,0.00027397,4,"2024-05-10T02:30:59.100",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753028,1715308259110,-181.881273,0.00027397,7,"2024-05-10T02:30:59.110",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753029,1715308259119,-509.28243082,0.00027397,4,"2024-05-10T02:30:59.119",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753030,1715308259128,-3241.61,0.00027397,4,"2024-05-10T02:30:59.128",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753031,1715308259138,-181.881273,0.00027397,7,"2024-05-10T02:30:59.138",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753032,1715308259147,-9006.97,0.00027397,4,"2024-05-10T02:30:59.147",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753033,1715308259156,-500.0,0.00027397,4,"2024-05-10T02:30:59.156",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753034,1715308259165,-151.395788,0.00027397,7,"2024-05-10T02:30:59.165",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753035,1715308259175,-181.881273,0.00027397,7,"2024-05-10T02:30:59.175",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753036,1715308259184,-506.16146039,0.00027397,4,"2024-05-10T02:30:59.184",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753037,1715308259193,-181.881273,0.00027397,7,"2024-05-10T02:30:59.193",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753038,1715308259203,-1464.22,0.00027397,4,"2024-05-10T02:30:59.203",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753039,1715308259212,-181.881273,0.00027397,7,"2024-05-10T02:30:59.212",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753040,1715308259221,-151.0,0.00027397,7,"2024-05-10T02:30:59.221",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753041,1715308259231,-151.0,0.00027397,7,"2024-05-10T02:30:59.231",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753042,1715308259240,-1783.14,0.00027397,4,"2024-05-10T02:30:59.240",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753043,1715308259249,-151.0,0.00027397,7,"2024-05-10T02:30:59.249",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753044,1715308259258,-181.881273,0.00027397,7,"2024-05-10T02:30:59.258",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753045,1715308259268,-500.0,0.00027397,4,"2024-05-10T02:30:59.268",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753046,1715308259277,-151.0,0.00027397,7,"2024-05-10T02:30:59.277",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753047,1715308259286,-181.881273,0.00027397,7,"2024-05-10T02:30:59.286",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753048,1715308259296,-500.0,0.00027397,4,"2024-05-10T02:30:59.296",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753049,1715308259305,-500.0,0.00027397,4,"2024-05-10T02:30:59.305",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753050,1715308259314,-239.774604,0.00027397,7,"2024-05-10T02:30:59.314",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753051,1715308259324,-2481.54,0.00027397,4,"2024-05-10T02:30:59.324",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753052,1715308259334,-481.18007123,0.00027397,4,"2024-05-10T02:30:59.334",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753053,1715308259345,-500.0,0.00027397,4,"2024-05-10T02:30:59.345",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753054,1715308259357,-557.06,0.00027397,4,"2024-05-10T02:30:59.357",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753055,1715308259367,-509.80973334,0.00027397,4,"2024-05-10T02:30:59.367",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753056,1715308259378,-743.14,0.00027397,4,"2024-05-10T02:30:59.378",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753057,1715308259389,-500.0,0.00027397,4,"2024-05-10T02:30:59.389",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753058,1715308259399,-515.97,0.00027397,4,"2024-05-10T02:30:59.399",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753059,1715308259409,-837.77,0.00027397,4,"2024-05-10T02:30:59.409",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753060,1715308259419,-837.77,0.00027397,5,"2024-05-10T02:30:59.419",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753061,1715308259431,-837.77,0.00027397,6,"2024-05-10T02:30:59.431",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753062,1715308259442,-2779.85,0.00027397,4,"2024-05-10T02:30:59.442",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753063,1715308259452,-837.77,0.00027397,7,"2024-05-10T02:30:59.452",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753064,1715308259466,-837.77,0.00027397,8,"2024-05-10T02:30:59.466",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753065,1715308259475,-837.77,0.00027397,9,"2024-05-10T02:30:59.475",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753066,1715308259484,-698.63,0.00027397,4,"2024-05-10T02:30:59.484",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753067,1715308259493,-837.77,0.00027397,10,"2024-05-10T02:30:59.493",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753068,1715308259503,-19156.28,0.00027397,4,"2024-05-10T02:30:59.503",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753069,1715308259512,-837.77,0.00027397,11,"2024-05-10T02:30:59.512",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753070,1715308259521,-3391.16,0.00027397,4,"2024-05-10T02:30:59.521",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753071,1715308259531,-837.77,0.00027397,12,"2024-05-10T02:30:59.531",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753072,1715308259540,-837.77,0.00027397,13,"2024-05-10T02:30:59.540",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753073,1715308259550,-837.77,0.00027397,14,"2024-05-10T02:30:59.550",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753074,1715308259559,-837.77,0.00027397,15,"2024-05-10T02:30:59.559",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753075,1715308259568,-837.77,0.00027397,16,"2024-05-10T02:30:59.568",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753076,1715308259578,-837.77,0.00027397,17,"2024-05-10T02:30:59.578",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753077,1715308259587,-500.0,0.00027397,4,"2024-05-10T02:30:59.587",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753078,1715308259596,-837.77,0.00027397,18,"2024-05-10T02:30:59.596",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753079,1715308259606,-724.87,0.00027397,4,"2024-05-10T02:30:59.606",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753080,1715308259615,-837.77,0.00027397,19,"2024-05-10T02:30:59.615",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753081,1715308259624,-837.77,0.00027397,20,"2024-05-10T02:30:59.624",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753082,1715308259634,-151.0,0.00027397,7,"2024-05-10T02:30:59.634",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753083,1715308259643,-151.0,0.00027397,7,"2024-05-10T02:30:59.643",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753084,1715308259652,-151.0,0.00027397,7,"2024-05-10T02:30:59.652",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753085,1715308259662,-151.0,0.00027397,7,"2024-05-10T02:30:59.662",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753086,1715308259671,-151.0,0.00027397,7,"2024-05-10T02:30:59.671",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753087,1715308259681,-151.0,0.00027397,7,"2024-05-10T02:30:59.681",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753088,1715308259765,-151.0,0.00027397,7,"2024-05-10T02:30:59.765",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753089,1715308259775,-151.0,0.00027397,7,"2024-05-10T02:30:59.775",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753090,1715308259784,-151.0,0.00027397,7,"2024-05-10T02:30:59.784",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753091,1715308259793,-151.0,0.00027397,7,"2024-05-10T02:30:59.793",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753092,1715308259803,-151.0,0.00027397,7,"2024-05-10T02:30:59.803",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753093,1715308259813,-151.0,0.00027397,7,"2024-05-10T02:30:59.813",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753094,1715308259822,-151.0,0.00027397,7,"2024-05-10T02:30:59.822",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753095,1715308259831,-151.0,0.00027397,7,"2024-05-10T02:30:59.831",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753096,1715308259841,-151.0,0.00027397,7,"2024-05-10T02:30:59.841",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753097,1715308259850,-151.0,0.00027397,7,"2024-05-10T02:30:59.850",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753098,1715308259860,-285.0,0.00027397,7,"2024-05-10T02:30:59.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753099,1715308259869,-150.0,0.00027397,2,"2024-05-10T02:30:59.869",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753100,1715308259878,-150.0,0.000274,5,"2024-05-10T02:30:59.878",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753101,1715308259887,-202.1,0.000274,4,"2024-05-10T02:30:59.887",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753102,1715308259897,-301.03,0.00027428,2,"2024-05-10T02:30:59.897",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753103,1715308259906,-351.14,0.00027428,2,"2024-05-10T02:30:59.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753104,1715308259916,-193.69,0.00027428,2,"2024-05-10T02:30:59.916",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753105,1715308259925,-155.45142787,0.00027487,2,"2024-05-10T02:30:59.925",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753106,1715308259935,-250.53533565,0.00027496,2,"2024-05-10T02:30:59.935",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753107,1715308259944,-157.051011,0.00027498,14,"2024-05-10T02:30:59.944",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753108,1715308259953,-155.14433206,0.00027601,2,"2024-05-10T02:30:59.953",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753109,1715308259963,-155.14433206,0.00027625,2,"2024-05-10T02:30:59.963",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753110,1715308259972,-500.0,0.00027671,5,"2024-05-10T02:30:59.972",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753111,1715308259981,-603.30361989,0.00027671,5,"2024-05-10T02:30:59.981",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753112,1715308259991,-647.29,0.00027671,5,"2024-05-10T02:30:59.991",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753113,1715308260001,-500.0,0.00027671,5,"2024-05-10T02:31:00.001",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753114,1715308260010,-500.0,0.00027671,5,"2024-05-10T02:31:00.010",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753115,1715308260019,-500.0,0.00027671,5,"2024-05-10T02:31:00.019",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753116,1715308260029,-500.0,0.00027671,5,"2024-05-10T02:31:00.029",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753117,1715308260039,-500.0,0.00027671,5,"2024-05-10T02:31:00.039",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753118,1715308260048,-500.0,0.00027671,5,"2024-05-10T02:31:00.048",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753119,1715308260057,-762.24,0.00027671,5,"2024-05-10T02:31:00.057",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753120,1715308260067,-786.08,0.00027671,5,"2024-05-10T02:31:00.067",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753121,1715308260077,-671.3,0.00027671,5,"2024-05-10T02:31:00.077",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753122,1715308260086,-733.78,0.00027671,5,"2024-05-10T02:31:00.086",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753123,1715308260095,-604.77382489,0.00027671,5,"2024-05-10T02:31:00.095",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753124,1715308260105,-514.86,0.00027671,5,"2024-05-10T02:31:00.105",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753125,1715308260114,-500.0,0.00027671,5,"2024-05-10T02:31:00.114",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753126,1715308260124,-576.53,0.00027671,5,"2024-05-10T02:31:00.124",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753127,1715308260133,-500.0,0.00027671,5,"2024-05-10T02:31:00.133",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753128,1715308260142,-500.0,0.00027671,5,"2024-05-10T02:31:00.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753129,1715308260151,-500.0,0.00027671,5,"2024-05-10T02:31:00.151",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753130,1715308260160,-500.0,0.00027671,5,"2024-05-10T02:31:00.160",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753131,1715308260170,-1237.98,0.00027671,5,"2024-05-10T02:31:00.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753132,1715308260179,-815.43,0.00027671,5,"2024-05-10T02:31:00.179",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753133,1715308260189,-787.45,0.00027671,5,"2024-05-10T02:31:00.189",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753134,1715308260198,-500.0,0.00027671,5,"2024-05-10T02:31:00.198",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753135,1715308260208,-506.35606743,0.00027671,5,"2024-05-10T02:31:00.208",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753136,1715308260217,-521.99,0.00027671,5,"2024-05-10T02:31:00.217",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753137,1715308260227,-500.0,0.00027671,5,"2024-05-10T02:31:00.227",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753138,1715308260236,-500.0,0.00027671,5,"2024-05-10T02:31:00.236",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753139,1715308260246,-905.18,0.00027671,5,"2024-05-10T02:31:00.246",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753140,1715308260256,-500.0,0.00027671,5,"2024-05-10T02:31:00.256",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753141,1715308260266,-545.1,0.00027671,5,"2024-05-10T02:31:00.266",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753142,1715308260275,-689.38,0.00027671,5,"2024-05-10T02:31:00.275",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753143,1715308260284,-500.0,0.00027671,5,"2024-05-10T02:31:00.284",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753144,1715308260294,-528.36,0.00027671,5,"2024-05-10T02:31:00.294",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753145,1715308260304,-500.0,0.00027671,5,"2024-05-10T02:31:00.304",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753146,1715308260314,-479.69963662,0.00027671,5,"2024-05-10T02:31:00.314",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753147,1715308260323,-500.0,0.00027671,5,"2024-05-10T02:31:00.323",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753148,1715308260332,-824.68,0.00027671,5,"2024-05-10T02:31:00.332",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753149,1715308260342,-508.90194441,0.00027671,5,"2024-05-10T02:31:00.342",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753150,1715308260351,-500.0,0.00027671,5,"2024-05-10T02:31:00.351",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753151,1715308260360,-500.0,0.00027671,5,"2024-05-10T02:31:00.360",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753152,1715308260370,-500.0,0.00027671,5,"2024-05-10T02:31:00.370",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753153,1715308260379,-610.01,0.00027671,5,"2024-05-10T02:31:00.379",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753154,1715308260388,-599.99,0.00027671,5,"2024-05-10T02:31:00.388",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753155,1715308260397,-927.48,0.00027671,5,"2024-05-10T02:31:00.397",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753156,1715308260407,-500.0,0.00027671,5,"2024-05-10T02:31:00.407",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753157,1715308260417,-503.83667566,0.00027671,5,"2024-05-10T02:31:00.417",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753158,1715308260427,-500.0,0.00027671,5,"2024-05-10T02:31:00.427",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753159,1715308260439,-724.61,0.00027671,5,"2024-05-10T02:31:00.439",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753160,1715308260449,-500.0,0.00027671,5,"2024-05-10T02:31:00.449",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753161,1715308260463,-504.76,0.00027671,5,"2024-05-10T02:31:00.463",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753162,1715308260472,-500.0,0.00027671,5,"2024-05-10T02:31:00.472",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753163,1715308260481,-500.0,0.00027671,5,"2024-05-10T02:31:00.481",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753164,1715308260490,-674.96,0.00027671,5,"2024-05-10T02:31:00.490",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753165,1715308260501,-731.61,0.00027671,5,"2024-05-10T02:31:00.501",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753166,1715308260511,-549.44,0.00027671,5,"2024-05-10T02:31:00.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753167,1715308260520,-500.0,0.00027671,5,"2024-05-10T02:31:00.520",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753168,1715308260529,-500.0,0.00027671,5,"2024-05-10T02:31:00.529",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753169,1715308260541,-1107.55,0.00027671,5,"2024-05-10T02:31:00.541",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753170,1715308260551,-500.0,0.00027671,5,"2024-05-10T02:31:00.551",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753171,1715308260560,-500.0,0.00027671,5,"2024-05-10T02:31:00.560",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753172,1715308260569,-500.0,0.00027671,5,"2024-05-10T02:31:00.569",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753173,1715308260579,-669.76,0.00027671,5,"2024-05-10T02:31:00.579",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753174,1715308260589,-500.41,0.00027671,5,"2024-05-10T02:31:00.589",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753175,1715308260598,-500.0,0.00027671,5,"2024-05-10T02:31:00.598",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753176,1715308260607,-500.0,0.00027671,5,"2024-05-10T02:31:00.607",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753177,1715308260616,-500.0,0.00027671,5,"2024-05-10T02:31:00.616",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753178,1715308260626,-500.0,0.00027671,5,"2024-05-10T02:31:00.626",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753179,1715308260635,-500.0,0.00027671,5,"2024-05-10T02:31:00.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753180,1715308260645,-500.0,0.00027671,5,"2024-05-10T02:31:00.645",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753181,1715308260654,-734.96,0.00027671,5,"2024-05-10T02:31:00.654",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753182,1715308260664,-718.72,0.00027671,5,"2024-05-10T02:31:00.664",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753183,1715308260673,-538.73,0.00027671,5,"2024-05-10T02:31:00.673",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753184,1715308260682,-595.66,0.00027671,5,"2024-05-10T02:31:00.682",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753185,1715308260694,-703.67,0.00027671,5,"2024-05-10T02:31:00.694",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753186,1715308260703,-500.0,0.00027671,5,"2024-05-10T02:31:00.703",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753187,1715308260713,-500.0,0.00027671,5,"2024-05-10T02:31:00.713",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753188,1715308260721,-500.0,0.00027671,5,"2024-05-10T02:31:00.721",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753189,1715308260731,-694.41,0.00027671,5,"2024-05-10T02:31:00.731",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753190,1715308260740,-634.8,0.00027671,5,"2024-05-10T02:31:00.740",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753191,1715308260750,-500.0,0.00027671,5,"2024-05-10T02:31:00.750",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753192,1715308260759,-500.0,0.00027671,5,"2024-05-10T02:31:00.759",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753193,1715308260769,-500.0,0.00027671,5,"2024-05-10T02:31:00.769",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753194,1715308260778,-972.23,0.00027671,5,"2024-05-10T02:31:00.778",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753195,1715308260788,-500.0,0.00027671,5,"2024-05-10T02:31:00.788",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753196,1715308260798,-1651.68,0.00027671,5,"2024-05-10T02:31:00.798",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753197,1715308260807,-500.0,0.00027671,5,"2024-05-10T02:31:00.807",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753198,1715308260817,-500.0,0.00027671,5,"2024-05-10T02:31:00.817",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753199,1715308260826,-339.33485196,0.00027671,5,"2024-05-10T02:31:00.826",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753200,1715308260835,-500.0,0.00027671,5,"2024-05-10T02:31:00.835",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753201,1715308260844,-500.0,0.00027671,5,"2024-05-10T02:31:00.844",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753202,1715308260854,-500.0,0.00027671,5,"2024-05-10T02:31:00.854",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753203,1715308260863,-500.0,0.00027671,5,"2024-05-10T02:31:00.863",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753204,1715308260872,-500.0,0.00027671,5,"2024-05-10T02:31:00.872",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753205,1715308260881,-500.0,0.00027671,5,"2024-05-10T02:31:00.881",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753206,1715308260889,-500.0,0.00027671,5,"2024-05-10T02:31:00.889",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753207,1715308260898,-500.0,0.00027671,5,"2024-05-10T02:31:00.898",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753208,1715308260907,-500.0,0.00027671,5,"2024-05-10T02:31:00.907",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753209,1715308260916,-500.0,0.00027671,5,"2024-05-10T02:31:00.916",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753210,1715308260924,-761.21,0.00027671,5,"2024-05-10T02:31:00.924",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753211,1715308260933,-932.07,0.00027671,5,"2024-05-10T02:31:00.933",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753212,1715308260946,-500.0,0.00027671,5,"2024-05-10T02:31:00.946",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753213,1715308260956,-525.37,0.00027671,5,"2024-05-10T02:31:00.956",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753214,1715308260966,-514.54223943,0.00027671,5,"2024-05-10T02:31:00.966",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753215,1715308260975,-500.0,0.00027671,5,"2024-05-10T02:31:00.975",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753216,1715308260985,-500.0,0.00027671,5,"2024-05-10T02:31:00.985",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753217,1715308260994,-713.56,0.00027671,5,"2024-05-10T02:31:00.994",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753218,1715308261003,-1032.75,0.00027671,5,"2024-05-10T02:31:01.003",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753219,1715308261012,-500.0,0.00027671,5,"2024-05-10T02:31:01.012",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753220,1715308261022,-500.0,0.00027671,5,"2024-05-10T02:31:01.022",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753221,1715308261032,-500.0,0.00027671,5,"2024-05-10T02:31:01.032",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753222,1715308261041,-500.0,0.00027671,5,"2024-05-10T02:31:01.041",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753223,1715308261050,-500.0,0.00027671,5,"2024-05-10T02:31:01.050",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753224,1715308261060,-500.0,0.00027671,5,"2024-05-10T02:31:01.060",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753225,1715308261069,-519.91,0.00027671,5,"2024-05-10T02:31:01.069",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753226,1715308261078,-500.0,0.00027671,5,"2024-05-10T02:31:01.078",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753227,1715308261087,-660.31,0.00027671,5,"2024-05-10T02:31:01.087",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753228,1715308261097,-510.97,0.00027671,5,"2024-05-10T02:31:01.097",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753229,1715308261105,-780.2,0.00027671,5,"2024-05-10T02:31:01.105",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753230,1715308261115,-500.0,0.00027671,5,"2024-05-10T02:31:01.115",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753231,1715308261124,-500.0,0.00027671,5,"2024-05-10T02:31:01.124",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753232,1715308261133,-500.0,0.00027671,5,"2024-05-10T02:31:01.133",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753233,1715308261143,-645.44,0.00027671,5,"2024-05-10T02:31:01.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753234,1715308261152,-150.0,0.00027671,5,"2024-05-10T02:31:01.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753235,1715308261161,-500.0,0.00027671,5,"2024-05-10T02:31:01.161",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753236,1715308261170,-500.0,0.00027671,5,"2024-05-10T02:31:01.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753237,1715308261180,-695.54,0.00027671,5,"2024-05-10T02:31:01.180",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753238,1715308261190,-500.0,0.00027671,5,"2024-05-10T02:31:01.190",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753239,1715308261199,-523.99,0.00027671,5,"2024-05-10T02:31:01.199",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753240,1715308261208,-539.33,0.00027671,5,"2024-05-10T02:31:01.208",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753241,1715308261218,-509.15376898,0.00027671,5,"2024-05-10T02:31:01.218",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753242,1715308261227,-500.0,0.00027671,5,"2024-05-10T02:31:01.227",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753243,1715308261236,-607.83,0.00027671,5,"2024-05-10T02:31:01.236",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753244,1715308261245,-879.94,0.00027671,5,"2024-05-10T02:31:01.245",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753245,1715308261254,-500.0,0.00027671,5,"2024-05-10T02:31:01.254",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753246,1715308261263,-500.0,0.00027671,5,"2024-05-10T02:31:01.263",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753247,1715308261272,-500.0,0.00027671,5,"2024-05-10T02:31:01.272",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753248,1715308261281,-500.0,0.00027671,5,"2024-05-10T02:31:01.281",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753249,1715308261290,-500.0,0.00027671,5,"2024-05-10T02:31:01.290",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753250,1715308261299,-500.0,0.00027671,5,"2024-05-10T02:31:01.299",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753251,1715308261308,-510.1,0.00027671,5,"2024-05-10T02:31:01.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753252,1715308261317,-800.7,0.00027671,5,"2024-05-10T02:31:01.317",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753253,1715308261326,-583.58,0.00027671,5,"2024-05-10T02:31:01.326",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753254,1715308261336,-500.0,0.00027671,5,"2024-05-10T02:31:01.336",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753255,1715308261345,-500.0,0.00027671,5,"2024-05-10T02:31:01.345",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753256,1715308261354,-500.0,0.00027671,5,"2024-05-10T02:31:01.354",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753257,1715308261363,-500.0,0.00027671,5,"2024-05-10T02:31:01.363",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753258,1715308261372,-500.0,0.00027671,5,"2024-05-10T02:31:01.372",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753259,1715308261381,-500.0,0.00027671,5,"2024-05-10T02:31:01.381",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753260,1715308261391,-500.0,0.00027671,5,"2024-05-10T02:31:01.391",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753261,1715308261400,-500.0,0.00027671,5,"2024-05-10T02:31:01.400",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753262,1715308261409,-1247.34,0.00027671,5,"2024-05-10T02:31:01.409",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753263,1715308261418,-500.0,0.00027671,5,"2024-05-10T02:31:01.418",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753264,1715308261428,-500.0,0.00027671,5,"2024-05-10T02:31:01.428",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753265,1715308261438,-500.0,0.00027671,5,"2024-05-10T02:31:01.438",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753266,1715308261447,-500.0,0.00027671,5,"2024-05-10T02:31:01.447",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753267,1715308261457,-1705.79,0.00027671,5,"2024-05-10T02:31:01.457",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753268,1715308261467,-500.0,0.00027671,5,"2024-05-10T02:31:01.467",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753269,1715308261476,-500.0,0.00027671,5,"2024-05-10T02:31:01.476",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753270,1715308261485,-500.0,0.00027671,5,"2024-05-10T02:31:01.485",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753271,1715308261494,-573.33340884,0.00027671,5,"2024-05-10T02:31:01.494",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753272,1715308261504,-500.0,0.00027671,5,"2024-05-10T02:31:01.504",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753273,1715308261514,-875.81,0.00027671,5,"2024-05-10T02:31:01.514",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753274,1715308261523,-1576.55,0.00027671,5,"2024-05-10T02:31:01.523",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753275,1715308261533,-500.0,0.00027671,5,"2024-05-10T02:31:01.533",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753276,1715308261544,-500.0,0.00027671,5,"2024-05-10T02:31:01.544",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753277,1715308261553,-500.0,0.00027671,5,"2024-05-10T02:31:01.553",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753278,1715308261562,-500.0,0.00027671,5,"2024-05-10T02:31:01.562",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753279,1715308261572,-542.72,0.00027671,5,"2024-05-10T02:31:01.572",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753280,1715308261581,-500.0,0.00027671,5,"2024-05-10T02:31:01.581",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753281,1715308261590,-500.0,0.00027671,5,"2024-05-10T02:31:01.590",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753282,1715308261599,-500.0,0.00027671,2,"2024-05-10T02:31:01.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753283,1715308261609,-703.85,0.00027671,5,"2024-05-10T02:31:01.609",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753284,1715308261618,-1388.27,0.00027671,5,"2024-05-10T02:31:01.618",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753285,1715308261628,-500.0,0.00027671,5,"2024-05-10T02:31:01.628",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753286,1715308261637,-500.0,0.00027671,5,"2024-05-10T02:31:01.637",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753287,1715308261646,-1823.1,0.00027671,5,"2024-05-10T02:31:01.646",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753288,1715308261656,-500.0,0.00027671,5,"2024-05-10T02:31:01.656",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753289,1715308261665,-500.0,0.00027671,5,"2024-05-10T02:31:01.665",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753290,1715308261674,-545.37,0.00027671,5,"2024-05-10T02:31:01.674",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753291,1715308261684,-500.0,0.00027671,5,"2024-05-10T02:31:01.684",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753292,1715308261695,-1066.53,0.00027671,5,"2024-05-10T02:31:01.695",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753293,1715308261704,-500.0,0.00027671,5,"2024-05-10T02:31:01.704",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753294,1715308261713,-1144.26,0.00027671,5,"2024-05-10T02:31:01.713",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753295,1715308261722,-567.45,0.00027671,5,"2024-05-10T02:31:01.722",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753296,1715308261732,-541.61,0.00027671,5,"2024-05-10T02:31:01.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753297,1715308261741,-348.58481192,0.00027671,5,"2024-05-10T02:31:01.741",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753298,1715308261751,-500.0,0.00027671,5,"2024-05-10T02:31:01.751",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753299,1715308261760,-556.89,0.00027671,5,"2024-05-10T02:31:01.760",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753300,1715308261770,-935.7,0.00027671,5,"2024-05-10T02:31:01.770",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753301,1715308261779,-570.96,0.00027671,5,"2024-05-10T02:31:01.779",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753302,1715308261788,-559.05,0.00027671,5,"2024-05-10T02:31:01.788",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753303,1715308261797,-500.0,0.00027671,5,"2024-05-10T02:31:01.797",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753304,1715308261807,-500.0,0.00027671,5,"2024-05-10T02:31:01.807",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753305,1715308261816,-1099.65,0.00027671,5,"2024-05-10T02:31:01.816",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753306,1715308261826,-1084.92,0.00027671,5,"2024-05-10T02:31:01.826",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753307,1715308261835,-439.65673757,0.00027671,5,"2024-05-10T02:31:01.835",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753308,1715308261845,-500.0,0.00027671,5,"2024-05-10T02:31:01.845",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753309,1715308261854,-990.93,0.00027671,5,"2024-05-10T02:31:01.854",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753310,1715308261863,-1878.64,0.00027671,5,"2024-05-10T02:31:01.863",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753311,1715308261873,-500.0,0.00027671,5,"2024-05-10T02:31:01.873",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753312,1715308261882,-1013.42,0.00027671,5,"2024-05-10T02:31:01.882",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753313,1715308261891,-500.0,0.00027671,5,"2024-05-10T02:31:01.891",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753314,1715308261901,-2018.91,0.00027671,5,"2024-05-10T02:31:01.901",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753315,1715308261910,-2268.58,0.00027671,5,"2024-05-10T02:31:01.910",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753316,1715308261920,-508.40011337,0.00027671,5,"2024-05-10T02:31:01.920",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753317,1715308261929,-558.59,0.00027671,5,"2024-05-10T02:31:01.929",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753318,1715308261939,-500.0,0.00027671,5,"2024-05-10T02:31:01.939",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753319,1715308261949,-500.0,0.00027671,5,"2024-05-10T02:31:01.949",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753320,1715308261959,-1311.48,0.00027671,5,"2024-05-10T02:31:01.959",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753321,1715308261968,-1345.13,0.00027671,5,"2024-05-10T02:31:01.968",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753322,1715308261978,-500.0,0.00027671,5,"2024-05-10T02:31:01.978",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753323,1715308261988,-500.0,0.00027671,5,"2024-05-10T02:31:01.988",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753324,1715308261997,-1876.75,0.00027671,5,"2024-05-10T02:31:01.997",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753325,1715308262007,-744.95,0.00027671,5,"2024-05-10T02:31:02.007",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753326,1715308262017,-1470.12,0.00027671,5,"2024-05-10T02:31:02.017",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753327,1715308262026,-667.7,0.00027671,5,"2024-05-10T02:31:02.026",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753328,1715308262036,-500.0,0.00027671,5,"2024-05-10T02:31:02.036",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753329,1715308262045,-500.0,0.00027671,5,"2024-05-10T02:31:02.045",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753330,1715308262055,-991.23,0.00027671,5,"2024-05-10T02:31:02.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753331,1715308262064,-500.0,0.00027671,5,"2024-05-10T02:31:02.064",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753332,1715308262073,-500.0,0.00027671,5,"2024-05-10T02:31:02.073",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753333,1715308262083,-500.0,0.00027671,5,"2024-05-10T02:31:02.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753334,1715308262092,-1925.15,0.00027671,5,"2024-05-10T02:31:02.092",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753335,1715308262101,-500.0,0.00027671,5,"2024-05-10T02:31:02.101",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753336,1715308262110,-5000.0,0.00027671,5,"2024-05-10T02:31:02.110",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753337,1715308262120,-500.0,0.00027671,5,"2024-05-10T02:31:02.120",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753338,1715308262130,-500.0,0.00027671,5,"2024-05-10T02:31:02.130",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753339,1715308262139,-730.94,0.00027671,5,"2024-05-10T02:31:02.139",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753340,1715308262148,-1036.55,0.00027671,5,"2024-05-10T02:31:02.148",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753341,1715308262158,-1725.01,0.00027671,5,"2024-05-10T02:31:02.158",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753342,1715308262167,-500.0,0.00027671,5,"2024-05-10T02:31:02.167",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753343,1715308262176,-1654.06,0.00027671,5,"2024-05-10T02:31:02.176",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753344,1715308262186,-500.0,0.00027671,5,"2024-05-10T02:31:02.186",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753345,1715308262194,-2056.42,0.00027671,5,"2024-05-10T02:31:02.194",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753346,1715308262204,-1256.53,0.00027671,5,"2024-05-10T02:31:02.204",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753347,1715308262213,-1118.21,0.00027671,5,"2024-05-10T02:31:02.213",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753348,1715308262222,-1070.19,0.00027671,5,"2024-05-10T02:31:02.222",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753349,1715308262231,-898.87,0.00027671,5,"2024-05-10T02:31:02.231",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753350,1715308262241,-1329.93,0.00027671,5,"2024-05-10T02:31:02.241",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753351,1715308262250,-1012.88,0.00027671,5,"2024-05-10T02:31:02.250",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753352,1715308262259,-500.0,0.00027671,5,"2024-05-10T02:31:02.259",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753353,1715308262269,-1367.42,0.00027671,5,"2024-05-10T02:31:02.269",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753354,1715308262278,-1108.9,0.00027671,5,"2024-05-10T02:31:02.278",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753355,1715308262288,-500.0,0.00027671,5,"2024-05-10T02:31:02.288",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753356,1715308262297,-500.0,0.00027671,5,"2024-05-10T02:31:02.297",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753357,1715308262306,-500.0,0.00027671,5,"2024-05-10T02:31:02.306",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753358,1715308262315,-685.68,0.00027671,5,"2024-05-10T02:31:02.315",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753359,1715308262332,-500.0,0.00027671,5,"2024-05-10T02:31:02.332",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753360,1715308262341,-500.0,0.00027671,5,"2024-05-10T02:31:02.341",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753361,1715308262350,-681.97,0.00027671,5,"2024-05-10T02:31:02.350",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753362,1715308262359,-500.0,0.00027671,5,"2024-05-10T02:31:02.359",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753363,1715308262368,-2716.57,0.00027671,5,"2024-05-10T02:31:02.368",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753364,1715308262377,-1109.55,0.00027671,5,"2024-05-10T02:31:02.377",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753365,1715308262386,-618.80241943,0.00027671,5,"2024-05-10T02:31:02.386",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753366,1715308262395,-625.35,0.00027671,5,"2024-05-10T02:31:02.395",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753367,1715308262404,-500.0,0.00027671,5,"2024-05-10T02:31:02.404",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753368,1715308262413,-811.76,0.00027671,5,"2024-05-10T02:31:02.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753369,1715308262422,-774.85,0.00027671,5,"2024-05-10T02:31:02.422",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753370,1715308262431,-2718.1,0.00027671,5,"2024-05-10T02:31:02.431",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753371,1715308262441,-500.0,0.00027671,5,"2024-05-10T02:31:02.441",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753372,1715308262450,-850.11,0.00027671,5,"2024-05-10T02:31:02.450",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753373,1715308262464,-809.0,0.00027671,5,"2024-05-10T02:31:02.464",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753374,1715308262473,-1474.65,0.00027671,5,"2024-05-10T02:31:02.473",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753375,1715308262482,-526.93802105,0.00027671,5,"2024-05-10T02:31:02.482",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753376,1715308262491,-500.0,0.00027671,5,"2024-05-10T02:31:02.491",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753377,1715308262501,-682.15,0.00027671,5,"2024-05-10T02:31:02.501",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753378,1715308262511,-500.0,0.00027671,5,"2024-05-10T02:31:02.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753379,1715308262520,-500.0,0.00027671,5,"2024-05-10T02:31:02.520",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753380,1715308262529,-500.0,0.00027671,5,"2024-05-10T02:31:02.529",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753381,1715308262540,-2495.92,0.00027671,5,"2024-05-10T02:31:02.540",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753382,1715308262550,-784.67,0.00027671,5,"2024-05-10T02:31:02.550",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753383,1715308262559,-520.9361902,0.00027671,2,"2024-05-10T02:31:02.559",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753384,1715308262568,-500.0,0.00027671,5,"2024-05-10T02:31:02.568",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753385,1715308262579,-1500.16,0.00027671,5,"2024-05-10T02:31:02.579",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753386,1715308262589,-503.58,0.00027671,5,"2024-05-10T02:31:02.589",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753387,1715308262599,-500.0,0.00027671,5,"2024-05-10T02:31:02.599",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753388,1715308262608,-2037.18,0.00027671,5,"2024-05-10T02:31:02.608",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753389,1715308262617,-1038.79,0.00027671,5,"2024-05-10T02:31:02.617",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753390,1715308262626,-500.0,0.00027671,5,"2024-05-10T02:31:02.626",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753391,1715308262635,-505.51564989,0.00027671,5,"2024-05-10T02:31:02.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753392,1715308262644,-605.09,0.00027671,5,"2024-05-10T02:31:02.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753393,1715308262654,-500.0,0.00027671,5,"2024-05-10T02:31:02.654",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753394,1715308262664,-500.0,0.00027671,5,"2024-05-10T02:31:02.664",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753395,1715308262673,-500.0,0.00027671,5,"2024-05-10T02:31:02.673",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753396,1715308262682,-182.52152131,0.00027671,5,"2024-05-10T02:31:02.682",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753397,1715308262692,-1134.2,0.00027671,5,"2024-05-10T02:31:02.692",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753398,1715308262700,-500.0,0.00027671,5,"2024-05-10T02:31:02.700",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753399,1715308262709,-515.63,0.00027671,5,"2024-05-10T02:31:02.709",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753400,1715308262718,-915.98,0.00027671,5,"2024-05-10T02:31:02.718",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753401,1715308262728,-2859.5,0.00027671,5,"2024-05-10T02:31:02.728",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753402,1715308262737,-506.82268519,0.00027671,5,"2024-05-10T02:31:02.737",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753403,1715308262746,-500.0,0.00027671,5,"2024-05-10T02:31:02.746",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753404,1715308262754,-1141.27,0.00027671,5,"2024-05-10T02:31:02.754",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753405,1715308262763,-552.68,0.00027671,5,"2024-05-10T02:31:02.763",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753406,1715308262772,-680.92,0.00027671,5,"2024-05-10T02:31:02.772",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753407,1715308262782,-1070.3,0.00027671,5,"2024-05-10T02:31:02.782",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753408,1715308262791,-1112.15,0.00027671,5,"2024-05-10T02:31:02.791",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753409,1715308262800,-500.0,0.00027671,5,"2024-05-10T02:31:02.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753410,1715308262809,-697.75,0.00027671,5,"2024-05-10T02:31:02.809",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753411,1715308262818,-1572.99,0.00027671,5,"2024-05-10T02:31:02.818",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753412,1715308262827,-1862.76,0.00027671,5,"2024-05-10T02:31:02.827",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753413,1715308262836,-609.84780516,0.00027671,5,"2024-05-10T02:31:02.836",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753414,1715308262845,-524.38588567,0.00027671,5,"2024-05-10T02:31:02.845",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753415,1715308262855,-726.77,0.00027671,5,"2024-05-10T02:31:02.855",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753416,1715308262864,-834.84,0.00027671,5,"2024-05-10T02:31:02.864",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753417,1715308262874,-500.0,0.00027671,5,"2024-05-10T02:31:02.874",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753418,1715308262883,-509.57568642,0.00027671,5,"2024-05-10T02:31:02.883",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753419,1715308262892,-534.65278016,0.00027671,5,"2024-05-10T02:31:02.892",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753420,1715308262902,-866.99,0.00027671,5,"2024-05-10T02:31:02.902",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753421,1715308262911,-500.0,0.00027671,5,"2024-05-10T02:31:02.911",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753422,1715308262920,-500.0,0.00027671,5,"2024-05-10T02:31:02.920",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753423,1715308262930,-531.75001581,0.00027671,5,"2024-05-10T02:31:02.930",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753424,1715308262940,-2476.88,0.00027671,5,"2024-05-10T02:31:02.940",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753425,1715308262950,-734.07,0.00027671,5,"2024-05-10T02:31:02.950",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753426,1715308262960,-500.0,0.00027671,5,"2024-05-10T02:31:02.960",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753427,1715308262969,-500.0,0.00027671,5,"2024-05-10T02:31:02.969",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753428,1715308262979,-500.0,0.00027671,5,"2024-05-10T02:31:02.979",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753429,1715308262988,-955.58,0.00027671,5,"2024-05-10T02:31:02.988",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753430,1715308262998,-500.0,0.00027671,5,"2024-05-10T02:31:02.998",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753431,1715308263008,-926.59,0.00027671,5,"2024-05-10T02:31:03.008",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753432,1715308263017,-500.0,0.00027671,5,"2024-05-10T02:31:03.017",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753433,1715308263027,-1312.46,0.00027671,5,"2024-05-10T02:31:03.027",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753434,1715308263037,-523.86868434,0.00027671,5,"2024-05-10T02:31:03.037",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753435,1715308263046,-500.0,0.00027671,5,"2024-05-10T02:31:03.046",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753436,1715308263054,-659.66,0.00027671,5,"2024-05-10T02:31:03.054",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753437,1715308263064,-500.0,0.00027671,5,"2024-05-10T02:31:03.064",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753438,1715308263073,-500.0,0.00027671,5,"2024-05-10T02:31:03.073",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753439,1715308263083,-500.0,0.00027671,5,"2024-05-10T02:31:03.083",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753440,1715308263093,-1586.58,0.00027671,5,"2024-05-10T02:31:03.093",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753441,1715308263103,-500.0,0.00027671,5,"2024-05-10T02:31:03.103",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753442,1715308263113,-500.0,0.00027671,5,"2024-05-10T02:31:03.113",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753443,1715308263123,-500.0,0.00027671,5,"2024-05-10T02:31:03.123",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753444,1715308263132,-1075.95,0.00027671,5,"2024-05-10T02:31:03.132",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753445,1715308263142,-1150.23,0.00027671,5,"2024-05-10T02:31:03.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753446,1715308263151,-573.49,0.00027671,5,"2024-05-10T02:31:03.151",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753447,1715308263161,-500.0,0.00027671,5,"2024-05-10T02:31:03.161",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753448,1715308263170,-500.0,0.00027671,5,"2024-05-10T02:31:03.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753449,1715308263179,-895.46,0.00027671,5,"2024-05-10T02:31:03.179",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753450,1715308263189,-1130.51,0.00027671,5,"2024-05-10T02:31:03.189",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753451,1715308263198,-500.0,0.00027671,5,"2024-05-10T02:31:03.198",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753452,1715308263207,-500.0,0.00027671,5,"2024-05-10T02:31:03.207",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753453,1715308263216,-753.88,0.00027671,5,"2024-05-10T02:31:03.216",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753454,1715308263226,-619.99,0.00027671,5,"2024-05-10T02:31:03.226",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753455,1715308263235,-500.0,0.00027671,5,"2024-05-10T02:31:03.235",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753456,1715308263245,-500.0,0.00027671,5,"2024-05-10T02:31:03.245",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753457,1715308263254,-1368.48,0.00027671,5,"2024-05-10T02:31:03.254",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753458,1715308263264,-1719.03,0.00027671,5,"2024-05-10T02:31:03.264",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753459,1715308263273,-1248.81,0.00027671,5,"2024-05-10T02:31:03.273",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753460,1715308263283,-500.0,0.00027671,5,"2024-05-10T02:31:03.283",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753461,1715308263292,-500.0,0.00027671,5,"2024-05-10T02:31:03.292",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753462,1715308263302,-1145.01,0.00027671,5,"2024-05-10T02:31:03.302",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753463,1715308263311,-500.0,0.00027671,5,"2024-05-10T02:31:03.311",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753464,1715308263320,-500.0,0.00027671,5,"2024-05-10T02:31:03.320",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753465,1715308263330,-500.0,0.00027671,5,"2024-05-10T02:31:03.330",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753466,1715308263339,-500.0,0.00027671,5,"2024-05-10T02:31:03.339",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753467,1715308263349,-1057.47,0.00027671,5,"2024-05-10T02:31:03.349",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753468,1715308263358,-602.25,0.00027671,5,"2024-05-10T02:31:03.358",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753469,1715308263368,-517.87,0.00027671,5,"2024-05-10T02:31:03.368",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753470,1715308263377,-724.0,0.00027671,5,"2024-05-10T02:31:03.377",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753471,1715308263387,-1184.21,0.00027671,5,"2024-05-10T02:31:03.387",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753472,1715308263396,-500.0,0.00027671,5,"2024-05-10T02:31:03.396",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753473,1715308263406,-500.0,0.00027671,5,"2024-05-10T02:31:03.406",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753474,1715308263415,-500.0,0.00027671,5,"2024-05-10T02:31:03.415",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753475,1715308263424,-773.99,0.00027671,5,"2024-05-10T02:31:03.424",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753476,1715308263435,-1123.24,0.00027671,5,"2024-05-10T02:31:03.435",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753477,1715308263445,-731.26,0.00027671,5,"2024-05-10T02:31:03.445",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753478,1715308263456,-500.0,0.00027671,5,"2024-05-10T02:31:03.456",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753479,1715308263468,-500.0,0.00027671,5,"2024-05-10T02:31:03.468",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753480,1715308263478,-500.0,0.00027671,5,"2024-05-10T02:31:03.478",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753481,1715308263488,-610.49,0.00027671,5,"2024-05-10T02:31:03.488",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753482,1715308263499,-500.0,0.00027671,5,"2024-05-10T02:31:03.499",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753483,1715308263508,-1258.47,0.00027671,5,"2024-05-10T02:31:03.508",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753484,1715308263517,-734.91,0.00027671,5,"2024-05-10T02:31:03.517",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753485,1715308263528,-769.35,0.00027671,5,"2024-05-10T02:31:03.528",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753486,1715308263538,-500.0,0.00027671,5,"2024-05-10T02:31:03.538",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753487,1715308263549,-500.0,0.00027671,5,"2024-05-10T02:31:03.549",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753488,1715308263558,-2917.42,0.00027671,5,"2024-05-10T02:31:03.558",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753489,1715308263568,-500.0,0.00027671,5,"2024-05-10T02:31:03.568",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753490,1715308263578,-500.0,0.00027671,5,"2024-05-10T02:31:03.578",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753491,1715308263587,-994.73,0.00027671,5,"2024-05-10T02:31:03.587",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753492,1715308263597,-500.0,0.00027671,5,"2024-05-10T02:31:03.597",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753493,1715308263607,-530.82442865,0.00027671,5,"2024-05-10T02:31:03.607",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753494,1715308263616,-500.0,0.00027671,5,"2024-05-10T02:31:03.616",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753495,1715308263625,-902.24,0.00027671,5,"2024-05-10T02:31:03.625",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753496,1715308263635,-508.2778206,0.00027671,5,"2024-05-10T02:31:03.635",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753497,1715308263644,-1658.87,0.00027671,5,"2024-05-10T02:31:03.644",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753498,1715308263653,-1017.88,0.00027671,5,"2024-05-10T02:31:03.653",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753499,1715308263662,-1191.67,0.00027671,5,"2024-05-10T02:31:03.662",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753500,1715308263672,-500.0,0.00027671,5,"2024-05-10T02:31:03.672",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753501,1715308263681,-746.3,0.00027671,5,"2024-05-10T02:31:03.681",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753502,1715308263692,-500.0,0.00027671,5,"2024-05-10T02:31:03.692",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753503,1715308263702,-858.43,0.00027671,5,"2024-05-10T02:31:03.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753504,1715308263711,-574.05,0.00027671,5,"2024-05-10T02:31:03.711",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753505,1715308263721,-500.0,0.00027671,5,"2024-05-10T02:31:03.721",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753506,1715308263730,-613.29,0.00027671,5,"2024-05-10T02:31:03.730",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753507,1715308263740,-585.49,0.00027671,5,"2024-05-10T02:31:03.740",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753508,1715308263749,-500.0,0.00027671,5,"2024-05-10T02:31:03.749",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753509,1715308263758,-500.0,0.00027671,5,"2024-05-10T02:31:03.758",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753510,1715308263768,-500.0,0.00027671,5,"2024-05-10T02:31:03.768",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753511,1715308263778,-826.61,0.00027671,5,"2024-05-10T02:31:03.778",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753512,1715308263787,-500.0,0.00027671,5,"2024-05-10T02:31:03.787",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753513,1715308263796,-720.54,0.00027671,5,"2024-05-10T02:31:03.796",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753514,1715308263806,-1007.04,0.00027671,5,"2024-05-10T02:31:03.806",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753515,1715308263816,-2279.55,0.00027671,5,"2024-05-10T02:31:03.816",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753516,1715308263825,-500.0,0.00027671,5,"2024-05-10T02:31:03.825",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753517,1715308263834,-561.7,0.00027671,5,"2024-05-10T02:31:03.834",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753518,1715308263844,-847.45,0.00027671,5,"2024-05-10T02:31:03.844",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753519,1715308263855,-500.0,0.00027671,5,"2024-05-10T02:31:03.855",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753520,1715308263865,-601.21,0.00027671,5,"2024-05-10T02:31:03.865",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753521,1715308263874,-1218.23,0.00027671,5,"2024-05-10T02:31:03.874",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753522,1715308263884,-500.0,0.00027671,5,"2024-05-10T02:31:03.884",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753523,1715308263893,-1375.52,0.00027671,5,"2024-05-10T02:31:03.893",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753524,1715308263902,-500.0,0.00027671,5,"2024-05-10T02:31:03.902",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753525,1715308263912,-500.0,0.00027671,5,"2024-05-10T02:31:03.912",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753526,1715308263921,-500.0,0.00027671,5,"2024-05-10T02:31:03.921",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753527,1715308263931,-1447.53,0.00027671,5,"2024-05-10T02:31:03.931",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753528,1715308263941,-500.0,0.00027671,5,"2024-05-10T02:31:03.941",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753529,1715308263951,-500.0,0.00027671,5,"2024-05-10T02:31:03.951",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753530,1715308263960,-500.0,0.00027671,5,"2024-05-10T02:31:03.960",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753531,1715308263970,-500.0,0.00027671,5,"2024-05-10T02:31:03.970",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753532,1715308263980,-503.81,0.00027671,5,"2024-05-10T02:31:03.980",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753533,1715308263989,-523.75129483,0.00027671,5,"2024-05-10T02:31:03.989",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753534,1715308263998,-500.0,0.00027671,5,"2024-05-10T02:31:03.998",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753535,1715308264008,-500.0,0.00027671,5,"2024-05-10T02:31:04.008",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753536,1715308264018,-581.03,0.00027671,5,"2024-05-10T02:31:04.018",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753537,1715308264028,-1075.18,0.00027671,5,"2024-05-10T02:31:04.028",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753538,1715308264037,-638.32484492,0.00027671,5,"2024-05-10T02:31:04.037",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753539,1715308264047,-500.0,0.00027671,5,"2024-05-10T02:31:04.047",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753540,1715308264057,-1167.97,0.00027671,5,"2024-05-10T02:31:04.057",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753541,1715308264066,-1178.39,0.00027671,5,"2024-05-10T02:31:04.066",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753542,1715308264075,-752.13,0.00027671,5,"2024-05-10T02:31:04.075",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753543,1715308264086,-714.99,0.00027671,5,"2024-05-10T02:31:04.086",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753544,1715308264095,-500.0,0.00027671,5,"2024-05-10T02:31:04.095",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753545,1715308264104,-500.0,0.00027671,5,"2024-05-10T02:31:04.104",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753546,1715308264114,-500.0,0.00027671,5,"2024-05-10T02:31:04.114",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753547,1715308264123,-1167.02,0.00027671,5,"2024-05-10T02:31:04.123",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753548,1715308264133,-2986.57,0.00027671,5,"2024-05-10T02:31:04.133",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753549,1715308264142,-763.92,0.00027671,5,"2024-05-10T02:31:04.142",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753550,1715308264152,-500.0,0.00027671,5,"2024-05-10T02:31:04.152",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753551,1715308264161,-821.33,0.00027671,5,"2024-05-10T02:31:04.161",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753552,1715308264170,-2690.76,0.00027671,5,"2024-05-10T02:31:04.170",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753553,1715308264180,-1048.23,0.00027671,5,"2024-05-10T02:31:04.180",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753554,1715308264190,-1310.05,0.00027671,5,"2024-05-10T02:31:04.190",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753555,1715308264200,-1313.58,0.00027671,5,"2024-05-10T02:31:04.200",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753556,1715308264209,-764.84,0.00027671,5,"2024-05-10T02:31:04.209",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753557,1715308264219,-500.0,0.00027671,5,"2024-05-10T02:31:04.219",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753558,1715308264228,-2112.05,0.00027671,5,"2024-05-10T02:31:04.228",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753559,1715308264238,-1076.07,0.00027671,5,"2024-05-10T02:31:04.238",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753560,1715308264247,-1669.24,0.00027671,5,"2024-05-10T02:31:04.247",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753561,1715308264257,-791.22,0.00027671,5,"2024-05-10T02:31:04.257",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753562,1715308264267,-500.0,0.00027671,5,"2024-05-10T02:31:04.267",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753563,1715308264276,-1256.41,0.00027671,5,"2024-05-10T02:31:04.276",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753564,1715308264286,-2270.92,0.00027671,5,"2024-05-10T02:31:04.286",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753565,1715308264296,-510.19,0.00027671,5,"2024-05-10T02:31:04.296",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753566,1715308264305,-500.0,0.00027671,5,"2024-05-10T02:31:04.305",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753567,1715308264315,-500.0,0.00027671,5,"2024-05-10T02:31:04.315",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753568,1715308264325,-500.0,0.00027671,5,"2024-05-10T02:31:04.325",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753569,1715308264334,-721.56,0.00027671,5,"2024-05-10T02:31:04.334",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753570,1715308264344,-1200.0,0.00027671,2,"2024-05-10T02:31:04.344",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753571,1715308264353,-3207.07,0.00027671,5,"2024-05-10T02:31:04.353",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753572,1715308264363,-1974.74,0.00027671,5,"2024-05-10T02:31:04.363",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753573,1715308264372,-609.96,0.00027671,5,"2024-05-10T02:31:04.372",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753574,1715308264382,-1650.83,0.00027671,5,"2024-05-10T02:31:04.382",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753575,1715308264392,-821.0703493,0.00027671,5,"2024-05-10T02:31:04.392",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753576,1715308265228,-1782.5096507,0.00027671,5,"2024-05-10T02:31:05.228",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753577,1715308265238,-2525.56,0.00027671,5,"2024-05-10T02:31:05.238",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753578,1715308265248,-3078.88,0.00027671,5,"2024-05-10T02:31:05.248",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753579,1715308265257,-500.0,0.00027671,5,"2024-05-10T02:31:05.257",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753580,1715308265266,-700.27,0.00027671,5,"2024-05-10T02:31:05.266",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753581,1715308265276,-500.0,0.00027671,5,"2024-05-10T02:31:05.276",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753582,1715308265285,-500.0,0.00027671,5,"2024-05-10T02:31:05.285",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753583,1715308265294,-2324.43,0.00027671,5,"2024-05-10T02:31:05.294",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753584,1715308265303,-500.0,0.00027671,5,"2024-05-10T02:31:05.303",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753585,1715308265312,-500.0,0.00027671,5,"2024-05-10T02:31:05.312",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753586,1715308265322,-500.0,0.00027671,5,"2024-05-10T02:31:05.322",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753587,1715308265331,-638.81,0.00027671,5,"2024-05-10T02:31:05.331",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753588,1715308265340,-500.0,0.00027671,5,"2024-05-10T02:31:05.340",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753589,1715308265349,-568.16,0.00027671,5,"2024-05-10T02:31:05.349",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753590,1715308265359,-771.13,0.00027671,5,"2024-05-10T02:31:05.359",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753591,1715308265368,-500.0,0.00027671,5,"2024-05-10T02:31:05.368",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753592,1715308265377,-500.0,0.00027671,5,"2024-05-10T02:31:05.377",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753593,1715308265387,-650.77,0.00027671,5,"2024-05-10T02:31:05.387",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753594,1715308265396,-500.0,0.00027671,5,"2024-05-10T02:31:05.396",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753595,1715308265405,-623.38,0.00027671,5,"2024-05-10T02:31:05.405",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753596,1715308265414,-3026.75,0.00027671,5,"2024-05-10T02:31:05.414",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753597,1715308265423,-1386.83,0.00027671,5,"2024-05-10T02:31:05.423",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753598,1715308265432,-156.35900636,0.00027671,5,"2024-05-10T02:31:05.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753599,1715308265443,-500.0,0.00027671,5,"2024-05-10T02:31:05.443",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753600,1715308265452,-570.55,0.00027671,5,"2024-05-10T02:31:05.452",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753601,1715308265464,-500.0,0.00027671,5,"2024-05-10T02:31:05.464",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753602,1715308265473,-682.86,0.00027671,5,"2024-05-10T02:31:05.473",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753603,1715308265482,-748.24,0.00027671,5,"2024-05-10T02:31:05.482",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753604,1715308265491,-2068.9,0.00027671,5,"2024-05-10T02:31:05.491",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753605,1715308265501,-500.0,0.00027671,5,"2024-05-10T02:31:05.501",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753606,1715308265511,-7789.31,0.00027671,5,"2024-05-10T02:31:05.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753607,1715308265521,-1986.73,0.00027671,5,"2024-05-10T02:31:05.521",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753608,1715308265530,-938.64,0.00027671,5,"2024-05-10T02:31:05.530",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753609,1715308265542,-2930.21,0.00027671,5,"2024-05-10T02:31:05.542",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753610,1715308265551,-2236.4,0.00027671,5,"2024-05-10T02:31:05.551",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753611,1715308265560,-500.0,0.00027671,2,"2024-05-10T02:31:05.560",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753612,1715308265569,-3712.44,0.00027671,5,"2024-05-10T02:31:05.569",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753613,1715308265579,-1655.66,0.00027671,5,"2024-05-10T02:31:05.579",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753614,1715308265588,-500.0,0.00027671,5,"2024-05-10T02:31:05.588",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753615,1715308265596,-4230.24,0.00027671,5,"2024-05-10T02:31:05.596",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753616,1715308265605,-1735.52,0.00027671,5,"2024-05-10T02:31:05.605",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753617,1715308265614,-205.02920235,0.00027671,5,"2024-05-10T02:31:05.614",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753618,1715308265625,-3157.95,0.00027671,5,"2024-05-10T02:31:05.625",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753619,1715308265636,-541.83,0.00027671,5,"2024-05-10T02:31:05.636",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753620,1715308265645,-1146.12,0.00027671,5,"2024-05-10T02:31:05.645",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753621,1715308265655,-2465.43,0.00027671,5,"2024-05-10T02:31:05.655",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753622,1715308265664,-465.41502014,0.00027671,5,"2024-05-10T02:31:05.664",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753623,1715308265673,-13928.74,0.00027671,5,"2024-05-10T02:31:05.673",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753624,1715308265682,-500.0,0.00027671,5,"2024-05-10T02:31:05.682",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753625,1715308265692,-1226.97,0.00027671,5,"2024-05-10T02:31:05.692",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753626,1715308265702,-787.8,0.00027671,2,"2024-05-10T02:31:05.702",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753627,1715308265710,-603.23,0.00027671,5,"2024-05-10T02:31:05.710",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753628,1715308265720,-5384.42,0.00027671,5,"2024-05-10T02:31:05.720",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753629,1715308265729,-500.0,0.00027671,5,"2024-05-10T02:31:05.729",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753630,1715308265740,-1040.34,0.00027671,5,"2024-05-10T02:31:05.740",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753631,1715308265749,-500.0,0.00027671,5,"2024-05-10T02:31:05.749",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753632,1715308265761,-1166.39,0.00027671,5,"2024-05-10T02:31:05.761",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753633,1715308265772,-921.34,0.00027671,5,"2024-05-10T02:31:05.772",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753634,1715308265781,-2458.81,0.00027671,5,"2024-05-10T02:31:05.781",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753635,1715308265790,-9136.04,0.00027671,5,"2024-05-10T02:31:05.790",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753636,1715308265800,-500.0,0.00027671,5,"2024-05-10T02:31:05.800",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753637,1715308265809,-528.57,0.00027671,5,"2024-05-10T02:31:05.809",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753638,1715308265819,-1637.92,0.00027671,5,"2024-05-10T02:31:05.819",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753639,1715308265828,-760.62,0.00027671,5,"2024-05-10T02:31:05.828",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753640,1715308265838,-5758.59055083,0.00027671,5,"2024-05-10T02:31:05.838",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753641,1715308265851,-342.11459937,0.00027671,5,"2024-05-10T02:31:05.851",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753642,1715308265863,-203.0948498,0.00027671,5,"2024-05-10T02:31:05.863",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753643,1715308265872,-208.50474935,0.00027671,5,"2024-05-10T02:31:05.872",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753644,1715308265921,-738.5929386,0.00027397,21,"2024-05-10T02:31:05.921",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753645,1715308265933,-99.1770614,0.00027397,21,"2024-05-10T02:31:05.933",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753646,1715308265944,-249.5994363,0.00027397,4,"2024-05-10T02:31:05.944",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753647,1715308265955,-250.4005637,0.00027397,4,"2024-05-10T02:31:05.955",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753648,1715308265965,-354.16960267,0.00027671,5,"2024-05-10T02:31:05.965",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753649,1715308265976,-250.13277065,0.00027671,5,"2024-05-10T02:31:05.976",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753650,1715308265988,-413.94287733,0.00027671,5,"2024-05-10T02:31:05.988",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753651,1715308265999,-592.77,0.00027671,5,"2024-05-10T02:31:05.999",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753652,1715308266009,-1219.66,0.00027671,5,"2024-05-10T02:31:06.009",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753653,1715308266019,-1585.33,0.00027671,5,"2024-05-10T02:31:06.019",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753654,1715308266028,-2907.59,0.00027671,5,"2024-05-10T02:31:06.028",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753655,1715308266038,-591.04,0.00027671,5,"2024-05-10T02:31:06.038",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753656,1715308266048,-469.73182821,0.00027671,5,"2024-05-10T02:31:06.048",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753657,1715308266060,-1681.63817179,0.00027671,5,"2024-05-10T02:31:06.060",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753658,1715308266069,-2700.48,0.00027671,5,"2024-05-10T02:31:06.069",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753659,1715308266078,-295.45451635,0.00027671,5,"2024-05-10T02:31:06.078",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753660,1715308266093,-261.355,0.00027671,5,"2024-05-10T02:31:06.093",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753661,1715308266376,-150.01,0.00012999,2,"2024-05-10T02:31:06.376",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753662,1715308266385,-837.77,0.00027397,22,"2024-05-10T02:31:06.385",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753663,1715308266395,-837.77,0.00027397,23,"2024-05-10T02:31:06.395",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753664,1715308266404,-837.77,0.00027397,23,"2024-05-10T02:31:06.404",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753665,1715308266413,-837.77,0.00027397,23,"2024-05-10T02:31:06.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753666,1715308266423,-22.3428,0.00027397,23,"2024-05-10T02:31:06.423",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753667,1715308266434,-478.70000222,0.00027397,23,"2024-05-10T02:31:06.434",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753668,1715308266446,-336.72719778,0.00027397,23,"2024-05-10T02:31:06.446",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753669,1715308266457,-609.50030602,0.00027397,23,"2024-05-10T02:31:06.457",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753670,1715308266473,-228.3893041,0.00027397,23,"2024-05-10T02:31:06.473",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753671,1715308266482,-800.20440538,0.00027671,5,"2024-05-10T02:31:06.482",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753672,1715308266493,-1579.77607827,0.00027671,5,"2024-05-10T02:31:06.493",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753673,1715308266502,-520.65,0.00027671,5,"2024-05-10T02:31:06.502",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753674,1715308266514,-611.93,0.00027671,5,"2024-05-10T02:31:06.514",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753675,1715308266523,-500.0,0.00027671,5,"2024-05-10T02:31:06.523",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753676,1715308266533,-500.0,0.00027671,5,"2024-05-10T02:31:06.533",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753677,1715308266544,-500.0,0.00027671,5,"2024-05-10T02:31:06.544",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753678,1715308266553,-1740.61,0.00027671,5,"2024-05-10T02:31:06.553",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753679,1715308266562,-1127.35,0.00027671,5,"2024-05-10T02:31:06.562",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753680,1715308266572,-500.0,0.00027671,5,"2024-05-10T02:31:06.572",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753681,1715308266582,-892.9,0.00027671,5,"2024-05-10T02:31:06.582",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753682,1715308266591,-4770.14,0.00027671,5,"2024-05-10T02:31:06.591",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753683,1715308266601,-1024.04,0.00027671,5,"2024-05-10T02:31:06.601",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753684,1715308266610,-663.01,0.00027671,5,"2024-05-10T02:31:06.610",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753685,1715308266619,-500.0,0.00027671,5,"2024-05-10T02:31:06.619",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753686,1715308266629,-552.57,0.00027671,5,"2024-05-10T02:31:06.629",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753687,1715308266638,-1030.0,0.00027671,5,"2024-05-10T02:31:06.638",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753688,1715308266647,-6040.03,0.00027671,5,"2024-05-10T02:31:06.647",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753689,1715308266656,-1500.3,0.00027671,5,"2024-05-10T02:31:06.656",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753690,1715308266665,-500.0,0.00027671,5,"2024-05-10T02:31:06.665",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753691,1715308266675,-2720.82,0.00027671,5,"2024-05-10T02:31:06.675",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753692,1715308266684,-2721.73,0.00027671,5,"2024-05-10T02:31:06.684",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753693,1715308266694,-500.0,0.00027671,5,"2024-05-10T02:31:06.694",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753694,1715308266703,-4111.39,0.00027671,5,"2024-05-10T02:31:06.703",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753695,1715308266713,-1208.46,0.00027671,5,"2024-05-10T02:31:06.713",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753696,1715308266723,-500.0,0.00027671,5,"2024-05-10T02:31:06.723",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753697,1715308266732,-1195.42,0.00027671,5,"2024-05-10T02:31:06.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753698,1715308266742,-9229.54,0.00027671,5,"2024-05-10T02:31:06.742",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753699,1715308266751,-500.0,0.00027671,5,"2024-05-10T02:31:06.751",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753700,1715308266760,-500.0,0.00027671,5,"2024-05-10T02:31:06.760",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753701,1715308266769,-500.0,0.00027671,5,"2024-05-10T02:31:06.769",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753702,1715308266778,-2274.26,0.00027671,5,"2024-05-10T02:31:06.778",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753703,1715308266787,-1421.55,0.00027671,5,"2024-05-10T02:31:06.787",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753704,1715308266796,-1530.44,0.00027671,5,"2024-05-10T02:31:06.796",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753705,1715308266806,-656.07,0.00027671,5,"2024-05-10T02:31:06.806",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753706,1715308266815,-500.0,0.00027671,5,"2024-05-10T02:31:06.815",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753707,1715308266824,-734.71,0.00027671,5,"2024-05-10T02:31:06.824",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753708,1715308266833,-500.0,0.00027671,5,"2024-05-10T02:31:06.833",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753709,1715308266842,-500.0,0.00027671,5,"2024-05-10T02:31:06.842",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753710,1715308266851,-500.0,0.00027671,5,"2024-05-10T02:31:06.851",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753711,1715308266860,-821.45,0.00027671,5,"2024-05-10T02:31:06.860",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753712,1715308266869,-12483.03,0.00027671,5,"2024-05-10T02:31:06.869",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753713,1715308266878,-1005.56,0.00027671,5,"2024-05-10T02:31:06.878",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753714,1715308266887,-2138.41,0.00027671,5,"2024-05-10T02:31:06.887",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753715,1715308266896,-3377.34,0.00027671,5,"2024-05-10T02:31:06.896",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753716,1715308266906,-687.73,0.00027671,5,"2024-05-10T02:31:06.906",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753717,1715308266915,-2542.49,0.00027671,5,"2024-05-10T02:31:06.915",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753718,1715308266925,-38.36277856,0.00027671,5,"2024-05-10T02:31:06.925",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753719,1715308266939,-773.02722144,0.00027671,5,"2024-05-10T02:31:06.939",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753720,1715308266948,-18754.27823167,0.00027671,5,"2024-05-10T02:31:06.948",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753721,1715308266960,-401.9671506,0.00027671,5,"2024-05-10T02:31:06.960",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753722,1715308267007,-5861.29139766,0.00012999,2,"2024-05-10T02:31:07.007",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753723,1715308267017,-20876.88461773,0.00027671,5,"2024-05-10T02:31:07.017",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753724,1715308267026,-2110.14,0.00027671,5,"2024-05-10T02:31:07.026",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753725,1715308267036,-500.0,0.00027671,5,"2024-05-10T02:31:07.036",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753726,1715308267044,-2211.47368157,0.00027671,5,"2024-05-10T02:31:07.044",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753727,1715308267802,-541.09450713,0.000129,2,"2024-05-10T02:31:07.802",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753728,1715308267813,-2302.458,0.00023427,2,"2024-05-10T02:31:07.813",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753729,1715308267823,-414.85,0.00024055,2,"2024-05-10T02:31:07.823",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753730,1715308267833,-1172.06631843,0.00027671,5,"2024-05-10T02:31:07.833",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753731,1715308267843,-80.33732296,0.00027671,5,"2024-05-10T02:31:07.843",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753732,1715308268143,-2295.0,0.00026427,2,"2024-05-10T02:31:08.143",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753733,1715308268153,-1695.47,0.00027397,4,"2024-05-10T02:31:08.153",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753734,1715308268163,-1805.08267704,0.00027671,5,"2024-05-10T02:31:08.163",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753735,1715308268172,-681.89,0.00027671,5,"2024-05-10T02:31:08.172",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753736,1715308268181,-959.52,0.00027671,5,"2024-05-10T02:31:08.181",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753737,1715308268191,-500.0,0.00027671,5,"2024-05-10T02:31:08.191",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753738,1715308268200,-15859.21,0.00027671,5,"2024-05-10T02:31:08.200",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753739,1715308268209,-500.0,0.00027671,5,"2024-05-10T02:31:08.209",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753740,1715308268218,-700.3,0.00027671,5,"2024-05-10T02:31:08.218",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753741,1715308268229,-500.0,0.00027671,5,"2024-05-10T02:31:08.229",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753742,1715308268238,-787.77,0.00027671,5,"2024-05-10T02:31:08.238",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753743,1715308268248,-500.0,0.00027671,5,"2024-05-10T02:31:08.248",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753744,1715308268258,-655.83,0.00027671,5,"2024-05-10T02:31:08.258",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753745,1715308268267,-2294.15,0.00027671,5,"2024-05-10T02:31:08.267",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753746,1715308268276,-2856.93,0.00027671,5,"2024-05-10T02:31:08.276",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753747,1715308268284,-2582.12,0.00027671,5,"2024-05-10T02:31:08.284",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753748,1715308268293,-1518.62,0.00027671,5,"2024-05-10T02:31:08.293",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753749,1715308268302,-1236.51,0.00027671,5,"2024-05-10T02:31:08.302",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753750,1715308268312,-2373.33,0.00027671,5,"2024-05-10T02:31:08.312",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753751,1715308268322,-1700.04,0.00027671,5,"2024-05-10T02:31:08.322",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753752,1715308268331,-500.0,0.00027671,5,"2024-05-10T02:31:08.331",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753753,1715308268341,-490.214102,0.00027671,5,"2024-05-10T02:31:08.341",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753754,1715308268351,-835.39,0.00027671,5,"2024-05-10T02:31:08.351",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753755,1715308268361,-500.0,0.00027671,5,"2024-05-10T02:31:08.361",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753756,1715308268370,-3501.41,0.00027671,5,"2024-05-10T02:31:08.370",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753757,1715308268378,-2173.89,0.00027671,5,"2024-05-10T02:31:08.378",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753758,1715308268387,-500.0,0.00027671,5,"2024-05-10T02:31:08.387",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753759,1715308268396,-778.01,0.00027671,5,"2024-05-10T02:31:08.396",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753760,1715308268405,-2631.91,0.00027671,5,"2024-05-10T02:31:08.405",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753761,1715308268415,-500.0,0.00027671,5,"2024-05-10T02:31:08.415",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753762,1715308268423,-500.0,0.00027671,5,"2024-05-10T02:31:08.423",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753763,1715308268432,-7230.71,0.00027671,5,"2024-05-10T02:31:08.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753764,1715308268442,-1695.85,0.00027671,5,"2024-05-10T02:31:08.442",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753765,1715308268450,-1242.88,0.00027671,5,"2024-05-10T02:31:08.450",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753766,1715308268464,-852.83,0.00027671,5,"2024-05-10T02:31:08.464",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753767,1715308268473,-1707.77892428,0.00027671,5,"2024-05-10T02:31:08.473",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753770,1715308400992,230.08,0.00025,120,"2024-05-10T02:33:20.992",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753800,1715309432357,-207.18111686,0.00012119,2,"2024-05-10T02:50:32.357",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753801,1715309432366,-409.26681316,0.0001212,2,"2024-05-10T02:50:32.366",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753802,1715309432375,-540.30813384,0.00012121,2,"2024-05-10T02:50:32.375",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753803,1715309432384,-4272.63704827,0.00012122,2,"2024-05-10T02:50:32.384",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753804,1715309432394,-1062.42695168,0.00012347,2,"2024-05-10T02:50:32.394",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753805,1715309432403,-1305.32313643,0.00012348,2,"2024-05-10T02:50:32.403",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753806,1715309432413,-150.0,0.00012897,2,"2024-05-10T02:50:32.413",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753807,1715309432422,-210.3943,0.00012899,2,"2024-05-10T02:50:32.422",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753808,1715309432432,-807.1116999,0.000129,2,"2024-05-10T02:50:32.432",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753809,1715309432441,-528.8047,0.000129,2,"2024-05-10T02:50:32.441",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753810,1715309432450,-165.11469392,0.000129,2,"2024-05-10T02:50:32.450",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753811,1715309432460,-2522.46161733,0.000129,2,"2024-05-10T02:50:32.460",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753812,1715309432471,-482.87677638,0.000129,2,"2024-05-10T02:50:32.471",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753813,1715309432481,-559.18577829,0.000129,2,"2024-05-10T02:50:32.481",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753814,1715309432492,-17326.174328,0.000129,2,"2024-05-10T02:50:32.492",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753815,1715309432502,-2914.6531,0.000129,2,"2024-05-10T02:50:32.502",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753816,1715309432511,-6591.21,0.000129,2,"2024-05-10T02:50:32.511",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753817,1715309432521,-473.45769373,0.000129,2,"2024-05-10T02:50:32.521",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753818,1715309432530,-171.79565419,0.000129,2,"2024-05-10T02:50:32.530",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753819,1715309432539,-363.82601474,0.00012998,2,"2024-05-10T02:50:32.539",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753820,1715309432548,-208.83714931,0.00012998,2,"2024-05-10T02:50:32.548",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753821,1715309432557,-246.12764075,0.00012998,2,"2024-05-10T02:50:32.557",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753822,1715309432566,-160.90842926,0.00012998,2,"2024-05-10T02:50:32.566",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753823,1715309432575,-274.99059765,0.00012998,2,"2024-05-10T02:50:32.575",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753824,1715309432584,-155.4475761,0.00012998,2,"2024-05-10T02:50:32.584",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753825,1715309432594,-155.68464024,0.00012998,2,"2024-05-10T02:50:32.594",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753826,1715309432603,-305.97081786,0.00012998,2,"2024-05-10T02:50:32.603",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753827,1715309432612,-319.84513641,0.00012998,2,"2024-05-10T02:50:32.612",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753828,1715309432622,-1255.54512123,0.00012998,2,"2024-05-10T02:50:32.622",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753829,1715309432631,-155.43156514,0.00012998,2,"2024-05-10T02:50:32.631",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753830,1715309432640,-156.14743941,0.00012998,2,"2024-05-10T02:50:32.640",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753831,1715309432649,-345.67783995,0.00012998,2,"2024-05-10T02:50:32.649",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753832,1715309432658,-175.67171908,0.00012998,2,"2024-05-10T02:50:32.658",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753833,1715309432667,-315.30263345,0.00012998,2,"2024-05-10T02:50:32.667",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753834,1715309432676,-9632.36590496,0.00012998,2,"2024-05-10T02:50:32.676",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753835,1715309432685,-155.31515056,0.00012998,2,"2024-05-10T02:50:32.685",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753836,1715309432694,-459.05080754,0.00012998,2,"2024-05-10T02:50:32.694",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753837,1715309432704,-3256.10020294,0.00012998,2,"2024-05-10T02:50:32.704",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753838,1715309432713,-1243.91978297,0.00012998,2,"2024-05-10T02:50:32.713",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753839,1715309432722,-169.24084949,0.00012999,2,"2024-05-10T02:50:32.722",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753840,1715309432732,-1221.40208163,0.00012999,2,"2024-05-10T02:50:32.732",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753841,1715309432741,-212.8264061,0.00012999,2,"2024-05-10T02:50:32.741",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753842,1715309432755,-156.34913454,0.00012999,2,"2024-05-10T02:50:32.755",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753843,1715309432767,-157.36617739,0.00012999,2,"2024-05-10T02:50:32.767",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753844,1715309432777,-29262.54080533,0.00012999,2,"2024-05-10T02:50:32.777",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753845,1715309432786,-94990.9085542,0.00013,2,"2024-05-10T02:50:32.786",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753846,1715309432799,-54101.60243352,0.00013,2,"2024-05-10T02:50:32.799",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753847,1715309433045,-484.28691844,0.00013,2,"2024-05-10T02:50:33.045",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753852,1715309438308,-534.10085754,0.00012118,2,"2024-05-10T02:50:38.308",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753853,1715309438318,-1242.89914246,0.00013,2,"2024-05-10T02:50:38.318",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753854,1715309438329,-1119.0,0.00013,2,"2024-05-10T02:50:38.329",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753855,1715309438340,-20533.86965765,0.00013,2,"2024-05-10T02:50:38.340",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753856,1715309438352,-101157.04983419,0.00013,2,"2024-05-10T02:50:38.352",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753862,1715309440632,-838.84059321,0.000129,2,"2024-05-10T02:50:40.632",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753863,1715309441730,-1661.15940679,0.000129,2,"2024-05-10T02:50:41.730",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753864,1715309441740,-433.7897,0.000129,2,"2024-05-10T02:50:41.740",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753865,1715309441751,-864.695625,0.00013,2,"2024-05-10T02:50:41.751",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753866,1715309441768,-9894.76560632,0.00013,2,"2024-05-10T02:50:41.768",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753867,1715309441780,-891.88699385,0.00013,2,"2024-05-10T02:50:41.780",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753868,1715309441791,-164153.31294003,0.00013,2,"2024-05-10T02:50:41.791",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753869,1715309441804,-337.374,0.00013,2,"2024-05-10T02:50:41.804",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753870,1715309441992,-29019.44206654,0.00013,2,"2024-05-10T02:50:41.992",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753871,1715309442006,-7985.55807276,0.00013,2,"2024-05-10T02:50:42.006",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753872,1715309442021,-49802.6402514,0.00013,2,"2024-05-10T02:50:42.021",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753873,1715309442032,-8590.43286449,0.00013,2,"2024-05-10T02:50:42.032",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753874,1715309442043,-2800.0,0.00013,2,"2024-05-10T02:50:42.043",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753875,1715309442055,-433.65476328,0.00013,2,"2024-05-10T02:50:42.055",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753876,1715309442066,-358.8200025,0.00013,2,"2024-05-10T02:50:42.066",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753877,1715309442076,-780.65283845,0.00013,2,"2024-05-10T02:50:42.076",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753970,1715309443278,-2301.92000906,0.00013,2,"2024-05-10T02:50:43.278",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753974,1715309443289,-931.14427352,0.00013,2,"2024-05-10T02:50:43.289",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753979,1715309443300,-549.89009576,0.00013,2,"2024-05-10T02:50:43.300",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753982,1715309443311,-2189.73762716,0.00013,2,"2024-05-10T02:50:43.311",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753985,1715309443322,-263.95605343,0.00013,2,"2024-05-10T02:50:43.322",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326753989,1715309443333,-302.0,0.00013,2,"2024-05-10T02:50:43.333",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754019,1715309443985,-744.5,0.00013,2,"2024-05-10T02:50:43.985",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754083,1715309446347,-566.75672653,0.000128,2,"2024-05-10T02:50:46.347",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754085,1715309446357,-899789.10056975,0.00013,2,"2024-05-10T02:50:46.357",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754087,1715309446366,-5429.22771451,0.00013,2,"2024-05-10T02:50:46.366",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754089,1715309446375,-118540.03592654,0.00013,2,"2024-05-10T02:50:46.375",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754091,1715309446386,-89609.85477399,0.00013,2,"2024-05-10T02:50:46.386",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754133,1715309523697,1233.43721406,9.75e-05,2,"2024-05-10T02:52:03.697",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754134,1715309567971,439461.15570612,9.75e-05,2,"2024-05-10T02:52:47.971",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754135,1715309567993,107617.74517286,9.75e-05,2,"2024-05-10T02:52:47.993",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754136,1715309572081,1376.56111398,9.75e-05,2,"2024-05-10T02:52:52.081",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754137,1715309580007,507491.01484513,9.75e-05,2,"2024-05-10T02:53:00.007",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754138,1715309590204,606.18460862,9.75e-05,2,"2024-05-10T02:53:10.204",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754140,1715309906468,367.06254583,9.75e-05,2,"2024-05-10T02:58:26.468",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754141,1715309924032,366.84911597,9.75e-05,2,"2024-05-10T02:58:44.032",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754142,1715309928060,26578.66127987,9.75e-05,2,"2024-05-10T02:58:48.060",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754143,1715309955483,7511.37351524,9.75e-05,2,"2024-05-10T02:59:15.483",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754144,1715309973438,164.32089628,9.75e-05,2,"2024-05-10T02:59:33.438",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754145,1715310002237,150.0,9.75e-05,2,"2024-05-10T03:00:02.237",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754146,1715310002434,152.08778193,9.75e-05,2,"2024-05-10T03:00:02.434",0.00030295,39.11,0.9636854890305971,1233032982.360359]
[326754149,1715310632539,-818.26057678,0.00012014,2,"2024-05-10T03:10:32.539",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754152,1715310632556,-425.65920619,0.00012014,2,"2024-05-10T03:10:32.556",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754154,1715310632567,-60.14368052,0.00012015,2,"2024-05-10T03:10:32.567",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754157,1715310632580,-900.63318963,0.00012015,2,"2024-05-10T03:10:32.580",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754160,1715310632590,-7933.46554784,0.00012016,2,"2024-05-10T03:10:32.590",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754163,1715310632603,-14876.72742344,0.00012016,2,"2024-05-10T03:10:32.603",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754166,1715310632613,-23900.0,0.00012017,2,"2024-05-10T03:10:32.613",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754168,1715310632623,-150.0,0.00012017,2,"2024-05-10T03:10:32.623",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754169,1715310632634,-12223.2414,0.00012024,2,"2024-05-10T03:10:32.634",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754170,1715310632644,-1500.0,0.00012066,2,"2024-05-10T03:10:32.644",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754171,1715310632654,-4878.83,0.00012125,2,"2024-05-10T03:10:32.654",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754172,1715310632664,-250.0,0.00012152,2,"2024-05-10T03:10:32.664",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754173,1715310632674,-365.79,0.00012157,2,"2024-05-10T03:10:32.674",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754174,1715310632684,-365.79,0.0001219,2,"2024-05-10T03:10:32.684",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754175,1715310632694,-365.79,0.00012224,2,"2024-05-10T03:10:32.694",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754176,1715310632704,-499.99,0.00012224,2,"2024-05-10T03:10:32.704",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754177,1715310632717,-365.79,0.00012257,2,"2024-05-10T03:10:32.717",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754178,1715310632727,-320.01,0.00012259,2,"2024-05-10T03:10:32.727",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754179,1715310632736,-365.79,0.0001229,2,"2024-05-10T03:10:32.736",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754180,1715310632746,-365.79,0.00012324,2,"2024-05-10T03:10:32.746",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754181,1715310632755,-304.51363011,0.00012349,2,"2024-05-10T03:10:32.755",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754182,1715310632766,-365.79,0.00012357,2,"2024-05-10T03:10:32.766",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754183,1715310632775,-365.79,0.0001239,2,"2024-05-10T03:10:32.775",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754184,1715310632786,-166.16,0.00012421,2,"2024-05-10T03:10:32.786",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754185,1715310632795,-1334.32,0.00012421,2,"2024-05-10T03:10:32.795",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754186,1715310632805,-150.99,0.00012421,2,"2024-05-10T03:10:32.805",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754187,1715310632814,-365.79,0.00012424,2,"2024-05-10T03:10:32.814",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754188,1715310632824,-365.79,0.00012457,2,"2024-05-10T03:10:32.824",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754189,1715310632834,-250.0,0.00012482,2,"2024-05-10T03:10:32.834",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754190,1715310632844,-365.79,0.0001249,2,"2024-05-10T03:10:32.844",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754191,1715310632854,-365.79,0.00012524,2,"2024-05-10T03:10:32.854",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754192,1715310632864,-1360.59,0.00012545,2,"2024-05-10T03:10:32.864",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754193,1715310632874,-10241.76,0.00012545,2,"2024-05-10T03:10:32.874",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754194,1715310632883,-365.79,0.00012557,2,"2024-05-10T03:10:32.883",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754195,1715310632892,-365.79,0.0001259,2,"2024-05-10T03:10:32.892",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754196,1715310632903,-228.5,0.00012609,2,"2024-05-10T03:10:32.903",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754224,1715310633269,-365.79,0.00012624,2,"2024-05-10T03:10:33.269",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754229,1715310633355,-365.79,0.00012657,2,"2024-05-10T03:10:33.355",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754231,1715310633365,-168.16,0.00012671,2,"2024-05-10T03:10:33.365",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754233,1715310633375,-365.79,0.0001269,2,"2024-05-10T03:10:33.375",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754235,1715310633384,-21169.8147,0.00012699,2,"2024-05-10T03:10:33.384",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754237,1715310633394,-223.1407,0.00012699,2,"2024-05-10T03:10:33.394",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754239,1715310633403,-210.3943,0.00012699,2,"2024-05-10T03:10:33.403",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754241,1715310633413,-1000.0,0.00012699,2,"2024-05-10T03:10:33.413",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754243,1715310633423,-1887.9831,0.00012699,2,"2024-05-10T03:10:33.423",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754245,1715310633432,-11482.3719,0.00012699,2,"2024-05-10T03:10:33.432",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754247,1715310633441,-365.79,0.00012724,2,"2024-05-10T03:10:33.441",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754249,1715310633450,-365.79,0.00012757,2,"2024-05-10T03:10:33.450",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754251,1715310633462,-244.93,0.00012789,2,"2024-05-10T03:10:33.462",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754253,1715310633471,-365.79,0.0001279,2,"2024-05-10T03:10:33.471",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754255,1715310633481,-21204.959,0.00012799,2,"2024-05-10T03:10:33.481",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754256,1715310633491,-212286.0267,0.00012799,2,"2024-05-10T03:10:33.491",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754257,1715310633500,-739.85239163,0.000128,2,"2024-05-10T03:10:33.500",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754258,1715310633509,-152.23552398,0.000128,2,"2024-05-10T03:10:33.509",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754259,1715310633519,-1288.37630701,0.000128,2,"2024-05-10T03:10:33.519",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754260,1715310633529,-531.93162376,0.000128,2,"2024-05-10T03:10:33.529",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754261,1715310633538,-166.78278404,0.00012889,2,"2024-05-10T03:10:33.538",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754262,1715310633548,-150.0,0.00012897,2,"2024-05-10T03:10:33.548",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754263,1715310633558,-300.0,0.00012897,2,"2024-05-10T03:10:33.558",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754264,1715310633567,-188.25108374,0.00012898,2,"2024-05-10T03:10:33.567",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754265,1715310633576,-2097.47,0.00012898,2,"2024-05-10T03:10:33.576",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754266,1715310633586,-90655.58970799,0.00012899,2,"2024-05-10T03:10:33.586",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754267,1715310634024,-112524.13788646,0.00012899,2,"2024-05-10T03:10:34.024",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754268,1715310634037,-5438.39379598,0.00012899,2,"2024-05-10T03:10:34.037",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754269,1715310634049,-4575.6,0.00012899,2,"2024-05-10T03:10:34.049",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754270,1715310634061,-379770.88637403,0.00012899,2,"2024-05-10T03:10:34.061",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754271,1715310634072,-212993.86523711,0.00012899,2,"2024-05-10T03:10:34.072",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754272,1715310634143,-619.65012665,0.00012899,2,"2024-05-10T03:10:34.143",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754273,1715310634155,-504.602,0.00012899,2,"2024-05-10T03:10:34.155",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754280,1715310638415,-6843.9,0.00012899,2,"2024-05-10T03:10:38.415",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754286,1715310638427,-771.07115909,0.00012899,2,"2024-05-10T03:10:38.427",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754288,1715310638440,-882.06164822,0.00012899,2,"2024-05-10T03:10:38.440",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754290,1715310638451,-652.75240264,0.00012899,2,"2024-05-10T03:10:38.451",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754292,1715310638464,-2773.28413778,0.00012899,2,"2024-05-10T03:10:38.464",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754318,1715310640548,-950.36,0.00012899,2,"2024-05-10T03:10:40.548",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754320,1715310641743,-1036.75063436,0.00012899,2,"2024-05-10T03:10:41.743",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754321,1715310641758,-2543.97138052,0.00012899,2,"2024-05-10T03:10:41.758",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754322,1715310641774,-3878.75774265,0.00012899,2,"2024-05-10T03:10:41.774",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754323,1715310641786,-242290.84476678,0.00012899,2,"2024-05-10T03:10:41.786",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754324,1715310641798,-1004.5932,0.00012899,2,"2024-05-10T03:10:41.798",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754325,1715310641811,-5000.0,0.00012899,2,"2024-05-10T03:10:41.811",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754326,1715310641822,-515.04824103,0.00012899,2,"2024-05-10T03:10:41.822",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754327,1715310641833,-664.75335024,0.00012899,2,"2024-05-10T03:10:41.833",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754328,1715310641845,-943.43952736,0.00012899,2,"2024-05-10T03:10:41.845",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754329,1715310641857,-747.50281511,0.00012899,2,"2024-05-10T03:10:41.857",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754336,1715310643682,-8612.29288161,0.00012899,2,"2024-05-10T03:10:43.682",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754339,1715310643694,-49187.50473394,0.00012899,2,"2024-05-10T03:10:43.694",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754340,1715310643705,-470.23000002,0.00012899,2,"2024-05-10T03:10:43.705",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754341,1715310644482,-271.40005136,0.00012899,2,"2024-05-10T03:10:44.482",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754342,1715310644495,-6399.8147,0.00012899,2,"2024-05-10T03:10:44.495",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754344,1715310646767,-263.63284643,0.00012899,2,"2024-05-10T03:10:46.767",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754345,1715310646783,-3639.3868,0.00012899,2,"2024-05-10T03:10:46.783",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754346,1715310646799,-38722.4193582,0.00012899,2,"2024-05-10T03:10:46.799",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754348,1715311082368,250.0,0.00011378,2,"2024-05-10T03:18:02.368",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754349,1715311082455,2899.09253577,0.00011679,2,"2024-05-10T03:18:02.455",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754350,1715311136302,200.0,0.00011414,2,"2024-05-10T03:18:56.302",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754351,1715311148609,250.0,0.00011414,2,"2024-05-10T03:19:08.609",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754352,1715311194923,347.51,0.00011356,2,"2024-05-10T03:19:54.923",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754358,1715311385646,150.0,0.0001112,2,"2024-05-10T03:23:05.646",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754360,1715311434704,7500.0,0.00011669,2,"2024-05-10T03:23:54.704",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754361,1715311436366,23900.0,0.00011216,2,"2024-05-10T03:23:56.366",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754363,1715311484480,159.78,0.00011454,2,"2024-05-10T03:24:44.480",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754364,1715311484702,159.78,0.00011504,2,"2024-05-10T03:24:44.702",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754365,1715311484984,159.78,0.00011554,2,"2024-05-10T03:24:44.984",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754366,1715311485206,159.78,0.00011603,2,"2024-05-10T03:24:45.206",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754367,1715311485451,159.78,0.00011653,2,"2024-05-10T03:24:45.451",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754369,1715311515493,155.0,0.000117,2,"2024-05-10T03:25:15.493",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754370,1715311523112,155.0,0.000117,2,"2024-05-10T03:25:23.112",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754371,1715311531293,428.03983769,0.000117,2,"2024-05-10T03:25:31.293",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754372,1715311532489,445.87460892,0.000117,2,"2024-05-10T03:25:32.489",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754374,1715311534059,2219.88737187,0.000117,2,"2024-05-10T03:25:34.059",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754375,1715311536244,1243.91978297,0.000117,2,"2024-05-10T03:25:36.244",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754376,1715311537627,155.0,0.000117,2,"2024-05-10T03:25:37.627",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754377,1715311542377,155.0,0.000117,2,"2024-05-10T03:25:42.377",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754378,1715311544069,4738.2243308,0.000117,2,"2024-05-10T03:25:44.069",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754380,1715311560298,9866.34617873,0.000117,2,"2024-05-10T03:26:00.298",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754381,1715311562643,540.30813384,0.000117,2,"2024-05-10T03:26:02.643",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754382,1715311564342,2360.00358447,0.000117,2,"2024-05-10T03:26:04.342",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754383,1715311576949,423.02647658,0.000117,2,"2024-05-10T03:26:16.949",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754384,1715311611231,250.0,0.00011246,2,"2024-05-10T03:26:51.231",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754386,1715311627332,324.50794331,0.000117,2,"2024-05-10T03:27:07.332",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754387,1715311698515,231.34,0.00011198,2,"2024-05-10T03:28:18.515",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754388,1715311715356,2360.00358447,0.000117,2,"2024-05-10T03:28:35.356",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754390,1715311732003,445.87460892,0.000117,2,"2024-05-10T03:28:52.003",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754391,1715311789880,2360.00358447,0.000117,2,"2024-05-10T03:29:49.880",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754393,1715311802632,150.0,0.000117,2,"2024-05-10T03:30:02.632",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754394,1715311832496,-1243.91978297,0.00011701,2,"2024-05-10T03:30:32.496",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754395,1715311832506,-12427.43054205,0.00011701,2,"2024-05-10T03:30:32.506",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754396,1715311832521,-883.54995,0.00011701,2,"2024-05-10T03:30:32.521",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754397,1715311832534,-846.47,0.00011701,2,"2024-05-10T03:30:32.534",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754399,1715311832546,-350.2299999,0.00011701,2,"2024-05-10T03:30:32.546",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754401,1715311832557,-358.22005688,0.00011701,2,"2024-05-10T03:30:32.557",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754403,1715311832569,-4608.92245708,0.00011701,2,"2024-05-10T03:30:32.569",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754405,1715311832578,-159.78,0.00011703,2,"2024-05-10T03:30:32.578",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754407,1715311832588,-271.0750811,0.00011726,2,"2024-05-10T03:30:32.588",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754409,1715311832597,-155.56243822,0.00011732,2,"2024-05-10T03:30:32.597",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754410,1715311832607,-268.26366182,0.00011732,2,"2024-05-10T03:30:32.607",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754411,1715311832616,-155.88297326,0.00011732,2,"2024-05-10T03:30:32.616",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754412,1715311832626,-155.67344767,0.00011732,2,"2024-05-10T03:30:32.626",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754413,1715311832635,-3724.23201987,0.00011732,2,"2024-05-10T03:30:32.635",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754416,1715311832937,-1092.70012273,0.00011732,2,"2024-05-10T03:30:32.937",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754417,1715311832947,-264.9287326,0.00011733,2,"2024-05-10T03:30:32.947",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754419,1715311832958,-487.5918149,0.00011733,2,"2024-05-10T03:30:32.958",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754421,1715311832968,-159.78,0.00011752,2,"2024-05-10T03:30:32.968",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754422,1715311832977,-999.99,0.00011759,2,"2024-05-10T03:30:32.977",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754424,1715311832987,-2370.89456275,0.00011776,2,"2024-05-10T03:30:32.987",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754426,1715311832996,-373.0807841,0.00011777,2,"2024-05-10T03:30:32.996",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754427,1715311833005,-303.6,0.00011778,2,"2024-05-10T03:30:33.005",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754429,1715311833015,-150.99,0.00011778,2,"2024-05-10T03:30:33.015",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754430,1715311833024,-1112.62,0.00011778,2,"2024-05-10T03:30:33.024",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754432,1715311833033,-299.99,0.00011778,2,"2024-05-10T03:30:33.033",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754434,1715311833042,-3336.71375707,0.00011778,2,"2024-05-10T03:30:33.042",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754436,1715311833054,-49029.39624293,0.00011778,2,"2024-05-10T03:30:33.054",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754437,1715311833063,-499.99,0.00011778,2,"2024-05-10T03:30:33.063",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754439,1715311833072,-159.78,0.00011802,2,"2024-05-10T03:30:33.072",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754441,1715311833081,-2073.9996,0.0001185,2,"2024-05-10T03:30:33.081",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754442,1715311833090,-159.78,0.00011852,2,"2024-05-10T03:30:33.090",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754443,1715311833100,-256.0,0.00011858,2,"2024-05-10T03:30:33.100",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754444,1715311833110,-159.78,0.00011902,2,"2024-05-10T03:30:33.110",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754445,1715311833119,-4361.89825064,0.00011949,2,"2024-05-10T03:30:33.119",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754446,1715311833129,-159.78,0.00011951,2,"2024-05-10T03:30:33.129",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754447,1715311833138,-2172.59155546,0.00012,2,"2024-05-10T03:30:33.138",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754448,1715311833147,-159.78,0.00012001,2,"2024-05-10T03:30:33.147",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754449,1715311833157,-159.78,0.00012051,2,"2024-05-10T03:30:33.157",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754450,1715311833166,-328.65616655,0.00012252,2,"2024-05-10T03:30:33.166",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754451,1715311833176,-184.91,0.00012426,2,"2024-05-10T03:30:33.176",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754453,1715311833185,-12144.86120231,0.00012587,2,"2024-05-10T03:30:33.185",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754455,1715311833195,-411.36480938,0.00012597,2,"2024-05-10T03:30:33.195",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754457,1715311833204,-158.17649238,0.00012599,2,"2024-05-10T03:30:33.204",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754459,1715311833213,-151.02,0.00012688,2,"2024-05-10T03:30:33.213",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754461,1715311833222,-231.86,0.00012688,2,"2024-05-10T03:30:33.222",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754463,1715311833232,-231.86,0.00012688,2,"2024-05-10T03:30:33.232",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754465,1715311833241,-225.37045452,0.00012688,2,"2024-05-10T03:30:33.241",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754467,1715311833251,-231.86,0.00012688,2,"2024-05-10T03:30:33.251",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754469,1715311833260,-151.02,0.00012689,2,"2024-05-10T03:30:33.260",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754471,1715311833269,-231.86,0.00012689,2,"2024-05-10T03:30:33.269",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754473,1715311833280,-231.86,0.00012689,2,"2024-05-10T03:30:33.280",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754475,1715311833289,-231.86,0.00012689,2,"2024-05-10T03:30:33.289",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754477,1715311833298,-447.77909546,0.00012696,2,"2024-05-10T03:30:33.298",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754479,1715311833307,-8786.0456,0.00012698,2,"2024-05-10T03:30:33.307",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754481,1715311833317,-77156.66180335,0.00012698,2,"2024-05-10T03:30:33.317",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754483,1715311833328,-5468.5,0.00012698,2,"2024-05-10T03:30:33.328",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754486,1715311833340,-2806.07803994,0.00012698,2,"2024-05-10T03:30:33.340",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754537,1715311838524,-405.00005,0.00012698,2,"2024-05-10T03:30:38.524",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754538,1715311838538,-601757.20327048,0.00012698,2,"2024-05-10T03:30:38.538",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754539,1715311838547,-2500.0,0.00012699,2,"2024-05-10T03:30:38.547",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754540,1715311838557,-117099.34653537,0.00012699,2,"2024-05-10T03:30:38.557",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754541,1715311838568,-4507.37022847,0.00012699,2,"2024-05-10T03:30:38.568",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754542,1715311838580,-9893.07176134,0.00012699,2,"2024-05-10T03:30:38.580",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754543,1715311838592,-5101.000001,0.00012699,2,"2024-05-10T03:30:38.592",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754544,1715311838604,-1309.14461714,0.00012699,2,"2024-05-10T03:30:38.604",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754545,1715311838615,-2267.27363512,0.00012699,2,"2024-05-10T03:30:38.615",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754547,1715311838870,-344606.62652156,0.00012699,2,"2024-05-10T03:30:38.870",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754549,1715311838880,-154.89268491,0.00012699,2,"2024-05-10T03:30:38.880",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754551,1715311838893,-518.6589033,0.00012712,2,"2024-05-10T03:30:38.893",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754553,1715311838902,-838.04946646,0.00012755,2,"2024-05-10T03:30:38.902",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754555,1715311838912,-22793.45591556,0.00012769,2,"2024-05-10T03:30:38.912",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754556,1715311838922,-151.02,0.00012789,2,"2024-05-10T03:30:38.922",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754558,1715311838931,-231.86,0.00012789,2,"2024-05-10T03:30:38.931",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754559,1715311838940,-231.86,0.00012789,2,"2024-05-10T03:30:38.940",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754560,1715311838950,-7506.04567181,0.00012796,2,"2024-05-10T03:30:38.950",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754561,1715311838959,-155.6962212,0.00012796,2,"2024-05-10T03:30:38.959",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754562,1715311838969,-155.35624717,0.00012796,2,"2024-05-10T03:30:38.969",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754563,1715311838979,-217.63716476,0.00012796,2,"2024-05-10T03:30:38.979",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754564,1715311838989,-160.08390165,0.00012796,2,"2024-05-10T03:30:38.989",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754565,1715311838998,-263.76677859,0.00012796,2,"2024-05-10T03:30:38.998",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754566,1715311839008,-3190.78673407,0.00012796,2,"2024-05-10T03:30:39.008",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754567,1715311839018,-155.0,0.00012796,2,"2024-05-10T03:30:39.018",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754568,1715311839027,-167.20569175,0.00012796,2,"2024-05-10T03:30:39.027",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754569,1715311839037,-271.69594853,0.00012796,2,"2024-05-10T03:30:39.037",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754570,1715311839047,-155.0,0.00012796,2,"2024-05-10T03:30:39.047",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754571,1715311839057,-208.79388745,0.00012797,2,"2024-05-10T03:30:39.057",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754572,1715311839067,-1684.35110577,0.00012797,2,"2024-05-10T03:30:39.067",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754573,1715311839077,-245000.0,0.00012799,2,"2024-05-10T03:30:39.077",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754574,1715311839087,-307.5999,0.00012799,2,"2024-05-10T03:30:39.087",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754575,1715311839097,-39127.5656,0.00012799,2,"2024-05-10T03:30:39.097",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754576,1715311839107,-100000.0,0.00012799,2,"2024-05-10T03:30:39.107",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754577,1715311839116,-1000.0,0.00012799,2,"2024-05-10T03:30:39.116",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754578,1715311839126,-160.0,0.00012829,2,"2024-05-10T03:30:39.126",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754579,1715311839136,-210.0,0.0001287,2,"2024-05-10T03:30:39.136",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754580,1715311839146,-263.73298514,0.00012895,2,"2024-05-10T03:30:39.146",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754581,1715311839156,-263.79855002,0.00012895,2,"2024-05-10T03:30:39.156",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754582,1715311839166,-788.14701087,0.00012896,2,"2024-05-10T03:30:39.166",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754583,1715311839176,-370.54929492,0.00012897,2,"2024-05-10T03:30:39.176",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754584,1715311839186,-319.34028985,0.00012897,2,"2024-05-10T03:30:39.186",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754585,1715311839196,-7500.0,0.00012899,2,"2024-05-10T03:30:39.196",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754586,1715311839206,-483.91707,0.00012899,2,"2024-05-10T03:30:39.206",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754587,1715311839216,-169.93969033,0.000129,2,"2024-05-10T03:30:39.216",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754588,1715311839226,-940.62581251,0.000129,2,"2024-05-10T03:30:39.226",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754589,1715311839237,-203.08660775,0.000129,2,"2024-05-10T03:30:39.237",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754590,1715311839247,-151.02,0.0001299,2,"2024-05-10T03:30:39.247",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754591,1715311839258,-151.02,0.0001299,2,"2024-05-10T03:30:39.258",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754592,1715311839267,-151.02,0.0001299,2,"2024-05-10T03:30:39.267",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754593,1715311839277,-151.02,0.0001299,2,"2024-05-10T03:30:39.277",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754594,1715311839288,-151.02,0.0001299,2,"2024-05-10T03:30:39.288",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754595,1715311839297,-151.02,0.0001299,2,"2024-05-10T03:30:39.297",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754596,1715311839307,-151.02,0.0001299,2,"2024-05-10T03:30:39.307",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754597,1715311839317,-151.02,0.0001299,2,"2024-05-10T03:30:39.317",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754598,1715311839327,-151.02,0.0001299,2,"2024-05-10T03:30:39.327",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754599,1715311839337,-231.86,0.0001299,2,"2024-05-10T03:30:39.337",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754600,1715311839347,-231.86,0.0001299,2,"2024-05-10T03:30:39.347",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754601,1715311839357,-525.91176135,0.00012998,2,"2024-05-10T03:30:39.357",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754602,1715311839367,-4281.52172194,0.00012999,2,"2024-05-10T03:30:39.367",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754603,1715311839376,-267.29580257,0.00012999,2,"2024-05-10T03:30:39.376",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754604,1715311839387,-321.07842002,0.00012999,2,"2024-05-10T03:30:39.387",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754605,1715311839397,-2138031.64576994,0.00013,2,"2024-05-10T03:30:39.397",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754606,1715311839410,-758765.33458609,0.00013,2,"2024-05-10T03:30:39.410",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754607,1715311839422,-323.28409323,0.00013,2,"2024-05-10T03:30:39.422",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754608,1715311839435,-34019.66255212,0.00013,2,"2024-05-10T03:30:39.435",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754609,1715311839447,-597.4,0.00013,2,"2024-05-10T03:30:39.447",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754615,1715311840922,-662.70634916,0.00013,2,"2024-05-10T03:30:40.922",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754616,1715311841715,-745.0,0.00013,2,"2024-05-10T03:30:41.715",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754617,1715311841729,-195509.56687678,0.00013,2,"2024-05-10T03:30:41.729",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754618,1715311841743,-4127.48985413,0.00013,2,"2024-05-10T03:30:41.743",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754620,1715311841755,-373.36838774,0.00013,2,"2024-05-10T03:30:41.755",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754622,1715311841767,-1191.37663688,0.00013,2,"2024-05-10T03:30:41.767",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754624,1715311841780,-1429.90181486,0.00013,2,"2024-05-10T03:30:41.780",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754626,1715311841792,-453.8784,0.00013,2,"2024-05-10T03:30:41.792",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754629,1715311841805,-18304.68906676,0.00013,2,"2024-05-10T03:30:41.805",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754631,1715311841820,-302.30712619,0.00013,2,"2024-05-10T03:30:41.820",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754633,1715311841831,-303.77994562,0.00013,2,"2024-05-10T03:30:41.831",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754635,1715311841840,-256.0,0.00013341,2,"2024-05-10T03:30:41.840",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754637,1715311841852,-14791.0,0.00013351,2,"2024-05-10T03:30:41.852",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754639,1715311841862,-161.0,0.00013425,2,"2024-05-10T03:30:41.862",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754641,1715311841872,-160.18,0.00013425,2,"2024-05-10T03:30:41.872",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754643,1715311841882,-231.34,0.00013938,2,"2024-05-10T03:30:41.882",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754645,1715311841894,-483.91708,0.0001396,2,"2024-05-10T03:30:41.894",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754647,1715311841904,-178.740768,0.00013973,2,"2024-05-10T03:30:41.904",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754649,1715311841915,-293.0,0.00014157,2,"2024-05-10T03:30:41.915",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754651,1715311841927,-151.02,0.00014184,2,"2024-05-10T03:30:41.927",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754653,1715311841938,-12144.86120229,0.00014194,2,"2024-05-10T03:30:41.938",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754655,1715311841950,-160.0,0.00014433,2,"2024-05-10T03:30:41.950",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754657,1715311841961,-414.27548197,0.0001477,2,"2024-05-10T03:30:41.961",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754659,1715311841971,-178.740768,0.00014795,2,"2024-05-10T03:30:41.971",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754661,1715311841981,-256.0,0.00014823,2,"2024-05-10T03:30:41.981",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754663,1715311841991,-483.91708,0.0001521,2,"2024-05-10T03:30:41.991",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754665,1715311842001,-178.740768,0.00015616,2,"2024-05-10T03:30:42.001",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754667,1715311842011,-12144.86120229,0.00015801,2,"2024-05-10T03:30:42.011",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754669,1715311842021,-160.0,0.00016037,2,"2024-05-10T03:30:42.021",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754671,1715311842033,-256.0,0.00016305,2,"2024-05-10T03:30:42.033",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754673,1715311842043,-178.740768,0.00016438,2,"2024-05-10T03:30:42.043",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754675,1715311842053,-1283.39,0.00016438,2,"2024-05-10T03:30:42.053",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754677,1715311842063,-483.91708,0.0001646,2,"2024-05-10T03:30:42.063",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754679,1715311842072,-231.34,0.00016678,2,"2024-05-10T03:30:42.072",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754681,1715311842082,-414.27548197,0.0001704,2,"2024-05-10T03:30:42.082",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754683,1715311842092,-178.740768,0.0001726,2,"2024-05-10T03:30:42.092",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754685,1715311842102,-12144.86120229,0.00017408,2,"2024-05-10T03:30:42.102",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754686,1715311842111,-160.0,0.0001764,2,"2024-05-10T03:30:42.111",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754688,1715311842121,-483.91708,0.0001771,2,"2024-05-10T03:30:42.121",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754690,1715311842130,-256.0,0.00017788,2,"2024-05-10T03:30:42.130",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754693,1715311842140,-437.0076376,0.0001788,2,"2024-05-10T03:30:42.140",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754695,1715311842150,-178.95748439,0.0001788,2,"2024-05-10T03:30:42.150",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754697,1715311842159,-750.90499029,0.00017998,2,"2024-05-10T03:30:42.159",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754699,1715311842169,-178.740768,0.00018082,2,"2024-05-10T03:30:42.169",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754700,1715311842177,-1445.0,0.000188,2,"2024-05-10T03:30:42.177",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754702,1715311842187,-513.0,0.000188,2,"2024-05-10T03:30:42.187",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754704,1715311842195,-178.740768,0.00018904,2,"2024-05-10T03:30:42.195",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754706,1715311842205,-483.91708,0.0001896,2,"2024-05-10T03:30:42.205",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754707,1715311842214,-12144.86120229,0.00019015,2,"2024-05-10T03:30:42.214",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754708,1715311842224,-170.57,0.00019178,2,"2024-05-10T03:30:42.224",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754709,1715311842234,-156.62,0.00019178,2,"2024-05-10T03:30:42.234",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754710,1715311842243,-153.62,0.00019178,2,"2024-05-10T03:30:42.243",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754711,1715311842253,-154.77,0.00019178,2,"2024-05-10T03:30:42.253",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754712,1715311842262,-158.5,0.00019178,2,"2024-05-10T03:30:42.262",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754713,1715311842272,-412.23,0.000192,2,"2024-05-10T03:30:42.272",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754714,1715311842282,-308.54,0.000192,2,"2024-05-10T03:30:42.282",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754715,1715311842292,-252.31,0.000192,2,"2024-05-10T03:30:42.292",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754716,1715311842301,-160.0,0.00019244,2,"2024-05-10T03:30:42.301",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754717,1715311842311,-414.27548197,0.00019311,2,"2024-05-10T03:30:42.311",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754718,1715311842320,-3877.77520092,0.0001945,2,"2024-05-10T03:30:42.320",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754719,1715311842330,-178.740768,0.00019726,2,"2024-05-10T03:30:42.330",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754720,1715311842341,-437.0076376,0.00019753,2,"2024-05-10T03:30:42.341",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754721,1715311842350,-2239.36151176,0.0001998,2,"2024-05-10T03:30:42.350",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754722,1715311842360,-1935.88373349,0.00019998,2,"2024-05-10T03:30:42.360",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754723,1715311842370,-155.66978389,0.00019998,2,"2024-05-10T03:30:42.370",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754724,1715311842378,-178.07610173,0.00019998,2,"2024-05-10T03:30:42.378",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754725,1715311842388,-162.60593912,0.00019998,2,"2024-05-10T03:30:42.388",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754726,1715311842397,-2296.57655935,0.00019998,2,"2024-05-10T03:30:42.397",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754727,1715311842406,-128523.47168811,0.0002,2,"2024-05-10T03:30:42.406",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754728,1715311844311,-18117.0930073,0.0002,2,"2024-05-10T03:30:44.311",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754729,1715311844321,-200.0,0.00020123,2,"2024-05-10T03:30:44.321",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754730,1715311844331,-12144.86120229,0.00020622,2,"2024-05-10T03:30:44.331",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754731,1715311844340,-940.6258125,0.00021058,2,"2024-05-10T03:30:44.340",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754732,1715311844350,-3048.80361541,0.00021263,2,"2024-05-10T03:30:44.350",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754733,1715311844362,-615.28590621,0.00021263,2,"2024-05-10T03:30:44.362",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754734,1715311844373,-1021.09350341,0.00021263,2,"2024-05-10T03:30:44.373",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754735,1715311844385,-600.64996105,0.00021263,2,"2024-05-10T03:30:44.385",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754740,1715311846749,-623.16701392,0.00021263,2,"2024-05-10T03:30:46.749",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754741,1715311846759,-1398.0,0.00021263,2,"2024-05-10T03:30:46.759",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754742,1715311846768,-287.61822464,0.00021263,2,"2024-05-10T03:30:46.768",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754743,1715311846779,-1165.14432579,0.00021263,2,"2024-05-10T03:30:46.779",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754744,1715311846791,-844.00344957,0.00021263,2,"2024-05-10T03:30:46.791",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754745,1715311846801,-153.27283239,0.00021391,2,"2024-05-10T03:30:46.801",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754746,1715311846813,-2176.3849354,0.00021393,2,"2024-05-10T03:30:46.813",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754747,1715311846823,-6888.303369,0.00021393,2,"2024-05-10T03:30:46.823",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754748,1715311850295,2150.03224266,0.000117,2,"2024-05-10T03:30:50.295",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754749,1715311858467,409.09518751,0.000117,2,"2024-05-10T03:30:58.467",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754752,1715312047175,15377.9249,0.00011601,2,"2024-05-10T03:34:07.175",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754771,1715313032318,-301.77695469,0.00012388,2,"2024-05-10T03:50:32.318",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754772,1715313032330,-1485.70171196,0.00012388,2,"2024-05-10T03:50:32.330",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754773,1715313032340,-278.28828804,0.00012395,2,"2024-05-10T03:50:32.340",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754774,1715313032374,-493.36047548,0.00012395,2,"2024-05-10T03:50:32.374",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754775,1715313032538,-472.27101945,0.00012395,2,"2024-05-10T03:50:32.538",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754776,1715313032547,-1462.96124364,0.00012396,2,"2024-05-10T03:50:32.547",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754890,1715313039074,-6037.03875636,0.00012396,2,"2024-05-10T03:50:39.074",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754891,1715313039084,-22793.45591556,0.00012471,2,"2024-05-10T03:50:39.084",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754892,1715313039093,-154.57,0.00012486,2,"2024-05-10T03:50:39.093",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754893,1715313039102,-154.57,0.00012486,2,"2024-05-10T03:50:39.102",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754894,1715313039112,-154.57,0.00012487,2,"2024-05-10T03:50:39.112",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754895,1715313039121,-151.02,0.00012487,2,"2024-05-10T03:50:39.121",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754896,1715313039131,-6072.4306012,0.00012488,2,"2024-05-10T03:50:39.131",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754897,1715313039140,-169.93969033,0.00012488,2,"2024-05-10T03:50:39.140",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754898,1715313039149,-687593.44316377,0.00012496,2,"2024-05-10T03:50:39.149",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754899,1715313039159,-1301.96489797,0.00012496,3,"2024-05-10T03:50:39.159",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754900,1715313039173,-154.89268491,0.00012496,2,"2024-05-10T03:50:39.173",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754901,1715313039182,-344914.2264,0.00012497,2,"2024-05-10T03:50:39.182",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754902,1715313039191,-154.57,0.00012588,2,"2024-05-10T03:50:39.191",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754903,1715313039200,-151.02,0.00012588,2,"2024-05-10T03:50:39.200",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754904,1715313039210,-156.40126213,0.00012596,2,"2024-05-10T03:50:39.210",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754905,1715313039220,-217.63716476,0.00012597,2,"2024-05-10T03:50:39.220",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754906,1715313039229,-39127.5656,0.00012598,2,"2024-05-10T03:50:39.229",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754907,1715313039240,-100000.0,0.00012598,2,"2024-05-10T03:50:39.240",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754908,1715313039251,-245000.0,0.00012598,2,"2024-05-10T03:50:39.251",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754909,1715313039261,-1000.0,0.00012598,2,"2024-05-10T03:50:39.261",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754910,1715313039271,-150.0,0.00012897,2,"2024-05-10T03:50:39.271",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754911,1715313039280,-150.0,0.00012897,2,"2024-05-10T03:50:39.280",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754912,1715313039290,-591.14686062,0.000129,2,"2024-05-10T03:50:39.290",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754913,1715313039300,-1822.1754918,0.000129,2,"2024-05-10T03:50:39.300",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754914,1715313039309,-627.08387501,0.000129,2,"2024-05-10T03:50:39.309",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754915,1715313039318,-203.08660775,0.000129,2,"2024-05-10T03:50:39.318",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754916,1715313039329,-154.57,0.0001299,2,"2024-05-10T03:50:39.329",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754917,1715313039339,-154.57,0.0001299,2,"2024-05-10T03:50:39.339",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754918,1715313039348,-151.02,0.0001299,2,"2024-05-10T03:50:39.348",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754919,1715313039357,-151.02,0.0001299,2,"2024-05-10T03:50:39.357",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754920,1715313039366,-151.02,0.0001299,2,"2024-05-10T03:50:39.366",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754921,1715313039377,-151.02,0.0001299,2,"2024-05-10T03:50:39.377",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754922,1715313039386,-151.02,0.0001299,2,"2024-05-10T03:50:39.386",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754923,1715313039396,-151.02,0.0001299,2,"2024-05-10T03:50:39.396",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754924,1715313039405,-151.02,0.0001299,2,"2024-05-10T03:50:39.405",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754925,1715313039414,-151.02,0.0001299,2,"2024-05-10T03:50:39.414",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754926,1715313039424,-151.02,0.0001299,2,"2024-05-10T03:50:39.424",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754927,1715313039433,-151.02,0.0001299,2,"2024-05-10T03:50:39.433",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754928,1715313039443,-151.02,0.0001299,2,"2024-05-10T03:50:39.443",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754929,1715313039452,-151.02,0.0001299,2,"2024-05-10T03:50:39.452",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754930,1715313039461,-151.02,0.0001299,2,"2024-05-10T03:50:39.461",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754931,1715313039471,-151.02,0.0001299,2,"2024-05-10T03:50:39.471",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754932,1715313039480,-151.02,0.0001299,2,"2024-05-10T03:50:39.480",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754933,1715313039489,-151.02,0.0001299,2,"2024-05-10T03:50:39.489",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754934,1715313039499,-4281.52172194,0.00012997,2,"2024-05-10T03:50:39.499",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754935,1715313039508,-370.54929492,0.00012997,2,"2024-05-10T03:50:39.508",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754936,1715313039518,-788.14701087,0.00012997,2,"2024-05-10T03:50:39.518",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754937,1715313039527,-267.29580257,0.00012997,2,"2024-05-10T03:50:39.527",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754938,1715313039537,-319.34028985,0.00012997,2,"2024-05-10T03:50:39.537",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754939,1715313039546,-525.91176135,0.00012997,2,"2024-05-10T03:50:39.546",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754940,1715313039556,-263.73298514,0.00012997,2,"2024-05-10T03:50:39.556",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754941,1715313039565,-321.07842002,0.00012997,2,"2024-05-10T03:50:39.565",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754942,1715313039575,-263.79855002,0.00012997,2,"2024-05-10T03:50:39.575",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754943,1715313039584,-1457046.8543229,0.00013,2,"2024-05-10T03:50:39.584",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754944,1715313039628,-758765.33458609,0.00013,2,"2024-05-10T03:50:39.628",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754945,1715313039653,-363.07044995,0.00013,2,"2024-05-10T03:50:39.653",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754953,1715313040466,-1124.47300074,0.00013,2,"2024-05-10T03:50:40.466",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754954,1715313041779,-581183.23922055,0.00013,2,"2024-05-10T03:50:41.779",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754955,1715313041792,-3000.0,0.00013,2,"2024-05-10T03:50:41.792",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754956,1715313041805,-716.50862267,0.00013,2,"2024-05-10T03:50:41.805",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754957,1715313041817,-81424.0523482,0.00013,2,"2024-05-10T03:50:41.817",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754958,1715313041832,-917.31574037,0.00013,2,"2024-05-10T03:50:41.832",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754959,1715313043051,-11128.49786161,0.00013,2,"2024-05-10T03:50:43.051",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754960,1715313043162,-4975.55272227,0.00013,2,"2024-05-10T03:50:43.162",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754969,1715313043657,-315728.99886579,0.00013,2,"2024-05-10T03:50:43.657",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754970,1715313043714,-811.45434183,0.00013,2,"2024-05-10T03:50:43.714",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754971,1715313043726,-977.79543901,0.00013,2,"2024-05-10T03:50:43.726",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754972,1715313043774,-746.87233148,0.00013,2,"2024-05-10T03:50:43.774",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754973,1715313043786,-1884.50933853,0.00013,2,"2024-05-10T03:50:43.786",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754985,1715313046338,-452.28,0.00012999,2,"2024-05-10T03:50:46.338",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754986,1715313046589,-413.24548,0.00012999,2,"2024-05-10T03:50:46.589",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754987,1715313046615,-150.75830196,0.00012999,2,"2024-05-10T03:50:46.615",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754988,1715313046624,-170942.13220391,0.00013,2,"2024-05-10T03:50:46.624",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754989,1715313046635,-493.706,0.00013,2,"2024-05-10T03:50:46.635",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754997,1715313868228,980.57470576,0.00011682,2,"2024-05-10T04:04:28.228",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754998,1715313873459,980.57470576,0.00011683,2,"2024-05-10T04:04:33.459",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326754999,1715313878217,980.57470576,0.00011683,2,"2024-05-10T04:04:38.217",0.00030295,38.69,0.9627868095856307,1233266376.8111033]
[326755015,1715314231890,-165.46884799,0.00011711,2,"2024-05-10T04:10:31.890",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755016,1715314231899,-160.0,0.00011712,2,"2024-05-10T04:10:31.899",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755017,1715314231908,-359.82,0.00011772,2,"2024-05-10T04:10:31.908",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755018,1715314231917,-91.32137232,0.00011783,2,"2024-05-10T04:10:31.917",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755019,1715314231940,-4646.90295848,0.00011783,2,"2024-05-10T04:10:31.940",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755021,1715314231949,-278.07508379,0.0001196,2,"2024-05-10T04:10:31.949",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755023,1715314231958,-150.0,0.00011961,2,"2024-05-10T04:10:31.958",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755025,1715314231967,-19852.63981958,0.00011962,2,"2024-05-10T04:10:31.967",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755027,1715314231978,-322.91174239,0.00011962,2,"2024-05-10T04:10:31.978",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755030,1715314231994,-2617.90435359,0.00011962,2,"2024-05-10T04:10:31.994",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755032,1715314232003,-2500.0,0.00011984,2,"2024-05-10T04:10:32.003",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755034,1715314232012,-7855.6601,0.00011984,2,"2024-05-10T04:10:32.012",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755036,1715314232021,-7500.0,0.00011987,2,"2024-05-10T04:10:32.021",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755038,1715314232030,-2469.25598363,0.00012077,2,"2024-05-10T04:10:32.030",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755040,1715314232039,-154.57,0.00012077,2,"2024-05-10T04:10:32.039",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755042,1715314232048,-154.57,0.00012077,2,"2024-05-10T04:10:32.048",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755044,1715314232057,-5449.53538788,0.00012086,2,"2024-05-10T04:10:32.057",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755046,1715314232068,-622.89521332,0.00012086,2,"2024-05-10T04:10:32.068",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755048,1715314232077,-3951.70279779,0.00012087,2,"2024-05-10T04:10:32.077",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755050,1715314232089,-451.92492773,0.00012087,2,"2024-05-10T04:10:32.089",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755056,1715314232130,-7353.0,0.00012087,2,"2024-05-10T04:10:32.130",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755078,1715314237541,-848.26710872,0.00012087,2,"2024-05-10T04:10:37.541",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755079,1715314237552,-674988.54832953,0.00012087,2,"2024-05-10T04:10:37.552",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755081,1715314237562,-39127.5656,0.00012088,2,"2024-05-10T04:10:37.562",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755083,1715314237571,-100000.0,0.00012088,2,"2024-05-10T04:10:37.571",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755084,1715314237580,-156.40126213,0.00012186,2,"2024-05-10T04:10:37.580",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755086,1715314237589,-217.63716476,0.00012186,2,"2024-05-10T04:10:37.589",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755088,1715314237599,-1301.96489797,0.00012187,3,"2024-05-10T04:10:37.599",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755090,1715314237608,-23900.0,0.00012238,2,"2024-05-10T04:10:37.608",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755091,1715314237617,-154.57,0.00012286,2,"2024-05-10T04:10:37.617",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755093,1715314237626,-344914.2264,0.00012296,2,"2024-05-10T04:10:37.626",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755094,1715314237635,-345.00498079,0.00012349,7,"2024-05-10T04:10:37.635",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755096,1715314237644,-154.57,0.00012386,2,"2024-05-10T04:10:37.644",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755098,1715314237658,-1028.0,0.00012389,2,"2024-05-10T04:10:37.658",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755099,1715314237667,-145319.5143,0.00012396,2,"2024-05-10T04:10:37.667",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755101,1715314237676,-250.0,0.00012649,2,"2024-05-10T04:10:37.676",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755102,1715314237685,-838.04946646,0.00012766,2,"2024-05-10T04:10:37.685",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755104,1715314237695,-518.6589033,0.00012782,2,"2024-05-10T04:10:37.695",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755105,1715314237704,-1000.0,0.000129,2,"2024-05-10T04:10:37.704",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755107,1715314237713,-154.89268491,0.000129,2,"2024-05-10T04:10:37.713",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755108,1715314237723,-203.08660775,0.000129,2,"2024-05-10T04:10:37.723",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755110,1715314237734,-627.08387501,0.0001296,2,"2024-05-10T04:10:37.734",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755111,1715314237743,-154.57,0.0001299,2,"2024-05-10T04:10:37.743",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755113,1715314237752,-154.57,0.0001299,2,"2024-05-10T04:10:37.752",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755114,1715314237762,-151.02,0.0001299,2,"2024-05-10T04:10:37.762",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755116,1715314237771,-151.02,0.0001299,2,"2024-05-10T04:10:37.771",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755118,1715314237780,-151.02,0.0001299,2,"2024-05-10T04:10:37.780",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755119,1715314237790,-151.02,0.0001299,2,"2024-05-10T04:10:37.790",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755121,1715314237799,-151.02,0.0001299,2,"2024-05-10T04:10:37.799",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755122,1715314237808,-321.07842002,0.00012997,2,"2024-05-10T04:10:37.808",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755123,1715314237817,-788.14701087,0.00012997,2,"2024-05-10T04:10:37.817",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755124,1715314237827,-263.73298514,0.00012997,2,"2024-05-10T04:10:37.827",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755125,1715314237836,-4281.52172194,0.00012997,2,"2024-05-10T04:10:37.836",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755126,1715314237845,-370.54929492,0.00012997,2,"2024-05-10T04:10:37.845",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755127,1715314237853,-499.99,0.00012997,2,"2024-05-10T04:10:37.853",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755128,1715314237863,-525.91176135,0.00012998,2,"2024-05-10T04:10:37.863",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755129,1715314237872,-263.79855002,0.00012998,2,"2024-05-10T04:10:37.872",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755130,1715314237881,-267.29580257,0.00012998,2,"2024-05-10T04:10:37.881",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755131,1715314237890,-64132.87425802,0.00013,2,"2024-05-10T04:10:37.890",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755132,1715314237898,-1512160.54609793,0.00013,2,"2024-05-10T04:10:37.898",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755133,1715314237910,-758765.33458609,0.00013,2,"2024-05-10T04:10:37.910",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755134,1715314237928,-6305.4,0.00013,2,"2024-05-10T04:10:37.928",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755135,1715314237942,-385.54317026,0.00013,2,"2024-05-10T04:10:37.942",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755136,1715314237964,-264.75858968,0.00013,2,"2024-05-10T04:10:37.964",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755188,1715314239892,-319.58,0.00013,2,"2024-05-10T04:10:39.892",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755197,1715314239969,-2560.0,0.00013,2,"2024-05-10T04:10:39.969",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755199,1715314240036,-408.79441376,0.00013,2,"2024-05-10T04:10:40.036",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755200,1715314240047,-795.76037397,0.00013,2,"2024-05-10T04:10:40.047",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755269,1715314242725,-19211.18656797,0.00013,2,"2024-05-10T04:10:42.725",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755270,1715314242783,-785.79621316,0.00013,2,"2024-05-10T04:10:42.783",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755271,1715314242842,-618.08309757,0.00013,2,"2024-05-10T04:10:42.842",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755280,1715314245536,-1000.0,0.00011987,2,"2024-05-10T04:10:45.536",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755281,1715314245545,-221.72,0.00013,2,"2024-05-10T04:10:45.545",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755282,1715314245556,-456.80005735,0.00013,2,"2024-05-10T04:10:45.556",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755283,1715314245757,-2000.0,0.00013,2,"2024-05-10T04:10:45.757",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755285,1715314282381,179.14,0.00010959,2,"2024-05-10T04:11:22.381",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755286,1715314292878,895.75,0.00010959,2,"2024-05-10T04:11:32.878",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755287,1715314364161,-155.0,0.00011983,2,"2024-05-10T04:12:44.161",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755288,1715314364181,-4845.0,0.00011983,2,"2024-05-10T04:12:44.181",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755289,1715314448702,701.21256713,0.00025,120,"2024-05-10T04:14:08.702",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755290,1715314453497,345.00498079,0.00011385,7,"2024-05-10T04:14:13.497",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755292,1715314654710,330.44,0.00011525,2,"2024-05-10T04:17:34.710",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755293,1715314690406,3056.05,0.00011661,2,"2024-05-10T04:18:10.406",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755294,1715314731279,297.0,0.00011518,2,"2024-05-10T04:18:51.279",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755295,1715314731522,297.0,0.00011521,2,"2024-05-10T04:18:51.522",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755296,1715314731735,297.0,0.00011524,2,"2024-05-10T04:18:51.735",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755297,1715314731936,297.0,0.00011527,2,"2024-05-10T04:18:51.936",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755298,1715314732334,297.0,0.0001153,2,"2024-05-10T04:18:52.334",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755299,1715314732598,297.0,0.00011533,2,"2024-05-10T04:18:52.598",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755300,1715314732800,297.0,0.00011536,2,"2024-05-10T04:18:52.800",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755301,1715314733191,297.0,0.00011539,2,"2024-05-10T04:18:53.191",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755302,1715314733399,297.0,0.00011542,2,"2024-05-10T04:18:53.399",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755303,1715314733604,297.0,0.00011545,2,"2024-05-10T04:18:53.604",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755304,1715314734043,297.0,0.00011548,2,"2024-05-10T04:18:54.043",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755305,1715314734266,297.0,0.00011552,2,"2024-05-10T04:18:54.266",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755306,1715314734476,297.0,0.00011555,2,"2024-05-10T04:18:54.476",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755307,1715314734882,297.0,0.00011558,2,"2024-05-10T04:18:54.882",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755308,1715314735141,297.0,0.00011561,2,"2024-05-10T04:18:55.141",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755309,1715314735320,297.0,0.00011564,2,"2024-05-10T04:18:55.320",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755310,1715314735404,500.0,0.00011518,2,"2024-05-10T04:18:55.404",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755311,1715314735563,297.0,0.00011567,2,"2024-05-10T04:18:55.563",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755312,1715314735753,297.0,0.0001157,2,"2024-05-10T04:18:55.753",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755313,1715314735972,297.0,0.00011573,2,"2024-05-10T04:18:55.972",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755314,1715314736207,297.0,0.00011576,2,"2024-05-10T04:18:56.207",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755315,1715314871767,774.79,0.00011354,2,"2024-05-10T04:21:11.767",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755316,1715314996040,1500.0,0.00011297,2,"2024-05-10T04:23:16.040",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755317,1715315002250,23900.0,0.00011337,2,"2024-05-10T04:23:22.250",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755318,1715315029024,200.0,0.00011282,2,"2024-05-10T04:23:49.024",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755320,1715315035354,1477.44,0.00011282,2,"2024-05-10T04:23:55.354",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755321,1715315054372,180.29084617,0.0001162,2,"2024-05-10T04:24:14.372",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755322,1715315059662,158.3,0.00011366,2,"2024-05-10T04:24:19.662",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755323,1715315063927,250.0,0.0001123,2,"2024-05-10T04:24:23.927",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755324,1715315065658,155.0,0.00011699,2,"2024-05-10T04:24:25.658",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755325,1715315069511,155.0,0.00011699,2,"2024-05-10T04:24:29.511",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755326,1715315074357,204.39823741,0.00011699,2,"2024-05-10T04:24:34.357",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755327,1715315079999,155.0,0.00011699,2,"2024-05-10T04:24:39.999",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755328,1715315085640,237.03062149,0.00011699,2,"2024-05-10T04:24:45.640",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755329,1715315088006,409.26681316,0.00011699,2,"2024-05-10T04:24:48.006",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755330,1715315089347,782.8258531,0.00011699,2,"2024-05-10T04:24:49.347",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755331,1715315095052,165.46884799,0.00011699,2,"2024-05-10T04:24:55.052",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755332,1715315097132,155.0,0.00011699,2,"2024-05-10T04:24:57.132",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755333,1715315097666,155.0,0.00011699,2,"2024-05-10T04:24:57.666",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755334,1715315098489,155.0,0.00011699,2,"2024-05-10T04:24:58.489",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755335,1715315105181,155.0,0.00011699,2,"2024-05-10T04:25:05.181",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755336,1715315109579,207.18111686,0.00011699,2,"2024-05-10T04:25:09.579",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755337,1715315111395,208.33481578,0.00011699,2,"2024-05-10T04:25:11.395",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755338,1715315118315,326.40225063,0.00011699,2,"2024-05-10T04:25:18.315",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755339,1715315136022,155.0,0.00011699,2,"2024-05-10T04:25:36.022",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755340,1715315141992,1028.0,0.000115,2,"2024-05-10T04:25:41.992",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755341,1715315145260,4272.63704827,0.00011699,2,"2024-05-10T04:25:45.260",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755342,1715315146262,250.0,0.000115,2,"2024-05-10T04:25:46.262",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755343,1715315165911,782.8258531,0.00011699,2,"2024-05-10T04:26:05.911",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755344,1715315166509,409.26681316,0.00011699,2,"2024-05-10T04:26:06.509",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755345,1715315169541,165.46884799,0.00011699,2,"2024-05-10T04:26:09.541",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755346,1715315177955,250000.0,0.00011699,2,"2024-05-10T04:26:17.955",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755347,1715315182197,155.0,0.00011699,2,"2024-05-10T04:26:22.197",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755348,1715315190613,103053.96170229,0.00011699,2,"2024-05-10T04:26:30.613",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755350,1715315207467,103053.96170229,0.00011699,2,"2024-05-10T04:26:47.467",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755351,1715315207860,167.69662183,0.00011699,2,"2024-05-10T04:26:47.860",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755352,1715315224475,103053.96170229,0.00011699,2,"2024-05-10T04:27:04.475",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755353,1715315248217,2500.0,0.0001162,2,"2024-05-10T04:27:28.217",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755354,1715315345905,516.19,0.00011562,2,"2024-05-10T04:29:05.905",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755356,1715315403143,4000.0,0.00011562,2,"2024-05-10T04:30:03.143",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755357,1715315416880,600.0,0.00011565,2,"2024-05-10T04:30:16.880",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755362,1715315431686,-239.88,0.00011711,2,"2024-05-10T04:30:31.686",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755364,1715315431696,-204.18,0.00011717,2,"2024-05-10T04:30:31.696",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755371,1715315431911,-3836.3329704,0.00011717,2,"2024-05-10T04:30:31.911",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755372,1715315431924,-1228.17754113,0.00011717,2,"2024-05-10T04:30:31.924",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755373,1715315431934,-159.26472553,0.00011718,2,"2024-05-10T04:30:31.934",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755374,1715315431944,-257.85125369,0.00011718,2,"2024-05-10T04:30:31.944",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755375,1715315431954,-239.13785843,0.00011718,2,"2024-05-10T04:30:31.954",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755376,1715315431963,-193.4563077,0.00011718,2,"2024-05-10T04:30:31.963",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755377,1715315431973,-155.33465603,0.00011719,2,"2024-05-10T04:30:31.973",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755378,1715315431982,-499.99,0.00011751,2,"2024-05-10T04:30:31.982",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755379,1715315431991,-150.0,0.00011785,2,"2024-05-10T04:30:31.991",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755380,1715315432000,-996.14,0.00011786,2,"2024-05-10T04:30:32.000",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755381,1715315432011,-158.45591692,0.00011884,2,"2024-05-10T04:30:32.011",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755382,1715315432023,-299.9700669,0.00011884,2,"2024-05-10T04:30:32.023",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755383,1715315432033,-268.20527789,0.00011884,2,"2024-05-10T04:30:32.033",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755384,1715315432042,-210.46600037,0.00011884,2,"2024-05-10T04:30:32.042",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755385,1715315432052,-320.98051678,0.00011884,2,"2024-05-10T04:30:32.052",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755386,1715315432061,-157.30501999,0.00011884,2,"2024-05-10T04:30:32.061",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755387,1715315432070,-474.78852769,0.00011884,2,"2024-05-10T04:30:32.070",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755388,1715315432079,-318.92881993,0.00011884,2,"2024-05-10T04:30:32.079",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755389,1715315432227,-216.97621547,0.00011884,2,"2024-05-10T04:30:32.227",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755390,1715315432236,-222.82,0.00011884,2,"2024-05-10T04:30:32.236",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755391,1715315432245,-158.42386762,0.00011884,2,"2024-05-10T04:30:32.245",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755392,1715315432254,-266.15160659,0.00011884,2,"2024-05-10T04:30:32.254",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755393,1715315432263,-1254.98401423,0.00011885,2,"2024-05-10T04:30:32.263",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755394,1715315432272,-150.99,0.00011885,2,"2024-05-10T04:30:32.272",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755395,1715315432280,-55155.02103111,0.00011886,2,"2024-05-10T04:30:32.280",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755396,1715315432302,-1346.78709982,0.00011886,2,"2024-05-10T04:30:32.302",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755397,1715315432313,-779.54000024,0.00011886,2,"2024-05-10T04:30:32.313",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755398,1715315432347,-426.64000004,0.00011886,2,"2024-05-10T04:30:32.347",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755422,1715315437742,-287206.23826879,0.00011886,2,"2024-05-10T04:30:37.742",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755423,1715315437751,-7500.0,0.00011886,2,"2024-05-10T04:30:37.751",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755424,1715315437761,-170.00054405,0.00011887,2,"2024-05-10T04:30:37.761",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755425,1715315437769,-156.47964379,0.00011887,2,"2024-05-10T04:30:37.769",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755426,1715315437779,-161.43190838,0.00011887,2,"2024-05-10T04:30:37.779",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755427,1715315437788,-155.39633957,0.00011976,2,"2024-05-10T04:30:37.788",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755428,1715315437797,-156.40126213,0.00011984,2,"2024-05-10T04:30:37.797",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755429,1715315437805,-217.63716476,0.00011984,2,"2024-05-10T04:30:37.805",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755430,1715315437814,-1301.96489797,0.00011985,3,"2024-05-10T04:30:37.814",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755431,1715315437823,-1344.0657478,0.00011986,2,"2024-05-10T04:30:37.823",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755432,1715315437832,-606290.78804901,0.00011986,2,"2024-05-10T04:30:37.832",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755433,1715315437841,-16987.9565,0.00011987,2,"2024-05-10T04:30:37.841",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755434,1715315437850,-100000.0,0.00011987,2,"2024-05-10T04:30:37.850",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755435,1715315437858,-8502.89085653,0.0001233,2,"2024-05-10T04:30:37.858",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755436,1715315437867,-558.13220435,0.0001261,2,"2024-05-10T04:30:37.867",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755437,1715315437876,-558.13220436,0.0001261,2,"2024-05-10T04:30:37.876",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755438,1715315437885,-187.0,0.0001269,2,"2024-05-10T04:30:37.885",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755439,1715315437895,-2169.99353345,0.0001271,2,"2024-05-10T04:30:37.895",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755440,1715315437904,-1562.45443903,0.00012715,2,"2024-05-10T04:30:37.904",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755441,1715315437913,-486.59756,0.0001287,2,"2024-05-10T04:30:37.913",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755442,1715315437922,-245000.0,0.00012897,2,"2024-05-10T04:30:37.922",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755443,1715315437931,-1000.0,0.00012897,2,"2024-05-10T04:30:37.931",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755444,1715315437940,-330.44,0.00012965,2,"2024-05-10T04:30:37.940",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755445,1715315437949,-3789.33975734,0.00012986,2,"2024-05-10T04:30:37.949",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755446,1715315437957,-427.79115464,0.00012989,2,"2024-05-10T04:30:37.957",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755447,1715315437967,-263.73298514,0.00012994,2,"2024-05-10T04:30:37.967",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755448,1715315437975,-321.07842002,0.00012994,2,"2024-05-10T04:30:37.975",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755449,1715315437985,-370.54929492,0.00012995,2,"2024-05-10T04:30:37.985",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755450,1715315437994,-155.87443751,0.00012996,2,"2024-05-10T04:30:37.994",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755451,1715315438003,-155.27500886,0.00012996,2,"2024-05-10T04:30:38.003",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755452,1715315438012,-175.02828415,0.00012996,2,"2024-05-10T04:30:38.012",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755453,1715315438021,-197.30756303,0.00012996,2,"2024-05-10T04:30:38.021",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755454,1715315438031,-860.39184738,0.00012996,2,"2024-05-10T04:30:38.031",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755455,1715315438040,-155.54452449,0.00012996,2,"2024-05-10T04:30:38.040",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755457,1715315438049,-158.61922136,0.00012996,2,"2024-05-10T04:30:38.049",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755459,1715315438058,-204.84100538,0.00012996,2,"2024-05-10T04:30:38.058",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755461,1715315438067,-697.71119457,0.00012996,2,"2024-05-10T04:30:38.067",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755463,1715315438076,-195.42376414,0.00012996,2,"2024-05-10T04:30:38.076",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755465,1715315438085,-180.3820856,0.00012996,2,"2024-05-10T04:30:38.085",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755467,1715315438094,-869.35788633,0.00012996,2,"2024-05-10T04:30:38.094",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755469,1715315438103,-326.74821668,0.00012996,2,"2024-05-10T04:30:38.103",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755471,1715315438111,-4450.52802526,0.00012996,2,"2024-05-10T04:30:38.111",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755473,1715315438121,-806.68662647,0.00012996,2,"2024-05-10T04:30:38.121",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755475,1715315438129,-35306.4644968,0.00012996,2,"2024-05-10T04:30:38.129",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755477,1715315438140,-8756.65213705,0.00012997,2,"2024-05-10T04:30:38.140",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755478,1715315438149,-317.3859839,0.00012997,2,"2024-05-10T04:30:38.149",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755480,1715315438158,-156.14286906,0.00012997,2,"2024-05-10T04:30:38.158",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755483,1715315438167,-1489.49213559,0.00012997,2,"2024-05-10T04:30:38.167",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755485,1715315438176,-263.27931195,0.00012997,2,"2024-05-10T04:30:38.176",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755487,1715315438186,-155.0,0.00012998,2,"2024-05-10T04:30:38.186",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755489,1715315438195,-688.55530751,0.00012998,2,"2024-05-10T04:30:38.195",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755491,1715315438204,-156.8291587,0.00012998,2,"2024-05-10T04:30:38.204",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755492,1715315438214,-591537.67718829,0.00013,2,"2024-05-10T04:30:38.214",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755495,1715315438223,-600.0,0.0001301,2,"2024-05-10T04:30:38.223",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755497,1715315438233,-486.59757,0.0001339,2,"2024-05-10T04:30:38.233",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755498,1715315438241,-259.11,0.00013425,2,"2024-05-10T04:30:38.241",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755501,1715315438250,-2751.0,0.00013699,2,"2024-05-10T04:30:38.250",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755502,1715315438259,-500.0,0.00013699,2,"2024-05-10T04:30:38.259",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755504,1715315438268,-200.0,0.00013699,2,"2024-05-10T04:30:38.268",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755506,1715315438278,-8502.89085647,0.00013963,2,"2024-05-10T04:30:38.278",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755509,1715315438287,-15865.7866737,0.00014,2,"2024-05-10T04:30:38.287",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755511,1715315438296,-155.25395767,0.00014,2,"2024-05-10T04:30:38.296",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755513,1715315438305,-486.59756,0.0001402,2,"2024-05-10T04:30:38.305",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755515,1715315438314,-516.19,0.00014301,2,"2024-05-10T04:30:38.314",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755517,1715315438326,-330.44,0.00014406,2,"2024-05-10T04:30:38.326",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755519,1715315438336,-600.0,0.00014456,2,"2024-05-10T04:30:38.336",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755521,1715315438344,-486.59757,0.0001465,2,"2024-05-10T04:30:38.344",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755523,1715315438353,-4214.385869,0.00015,2,"2024-05-10T04:30:38.353",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755525,1715315438363,-283.00801277,0.00015,2,"2024-05-10T04:30:38.363",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755527,1715315438371,-156.14286056,0.00015,2,"2024-05-10T04:30:38.371",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755529,1715315438380,-192.18055483,0.00015,2,"2024-05-10T04:30:38.380",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755530,1715315438389,-619.8469029,0.00015,2,"2024-05-10T04:30:38.389",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755532,1715315438398,-168.62239492,0.00015,2,"2024-05-10T04:30:38.398",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755534,1715315438407,-200.0,0.00015,2,"2024-05-10T04:30:38.407",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755535,1715315438416,-150.49,0.00015068,2,"2024-05-10T04:30:38.416",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755536,1715315438426,-486.59757,0.0001527,2,"2024-05-10T04:30:38.426",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755537,1715315438435,-8502.89085647,0.00015596,2,"2024-05-10T04:30:38.435",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755538,1715315438444,-330.44,0.00015846,2,"2024-05-10T04:30:38.444",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755539,1715315438453,-486.59756,0.0001589,2,"2024-05-10T04:30:38.453",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755540,1715315438462,-600.0,0.00015902,2,"2024-05-10T04:30:38.462",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755541,1715315438471,-150.49,0.00016438,2,"2024-05-10T04:30:38.471",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755543,1715315438480,-856.01,0.00016922,2,"2024-05-10T04:30:38.480",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755545,1715315438489,-3391.86,0.00016922,2,"2024-05-10T04:30:38.489",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755547,1715315438498,-516.19,0.00017041,2,"2024-05-10T04:30:38.498",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755548,1715315438507,-8502.89085647,0.00017229,2,"2024-05-10T04:30:38.507",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755549,1715315438516,-330.44,0.00017287,2,"2024-05-10T04:30:38.516",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755550,1715315438525,-600.0,0.00017347,2,"2024-05-10T04:30:38.525",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755551,1715315438534,-506.44294033,0.0001788,2,"2024-05-10T04:30:38.534",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755552,1715315438543,-506.44294027,0.0001788,2,"2024-05-10T04:30:38.543",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755553,1715315438554,-506.44294027,0.0001788,2,"2024-05-10T04:30:38.554",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755554,1715315438563,-506.44294027,0.0001788,2,"2024-05-10T04:30:38.563",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755555,1715315438572,-487.0,0.000179,2,"2024-05-10T04:30:38.572",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755556,1715315438581,-1301.0,0.000183,2,"2024-05-10T04:30:38.581",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755557,1715315438590,-2295.0,0.00018552,2,"2024-05-10T04:30:38.590",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755558,1715315438599,-2157.0,0.00018552,2,"2024-05-10T04:30:38.599",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755559,1715315438608,-5747.0,0.00018552,2,"2024-05-10T04:30:38.608",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755560,1715315438618,-160.63,0.00018625,2,"2024-05-10T04:30:38.618",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755561,1715315438627,-8502.89085647,0.00018862,2,"2024-05-10T04:30:38.627",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755562,1715315438636,-156.62,0.00019178,2,"2024-05-10T04:30:38.636",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755563,1715315438645,-153.62,0.00019178,2,"2024-05-10T04:30:38.645",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755564,1715315438655,-158.5,0.00019178,2,"2024-05-10T04:30:38.655",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755565,1715315438663,-201.85,0.000192,2,"2024-05-10T04:30:38.663",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755566,1715315438672,-506.44294027,0.00019837,2,"2024-05-10T04:30:38.672",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755567,1715315438681,-173.74336358,0.000199,2,"2024-05-10T04:30:38.681",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755568,1715315438691,-18524.85519685,0.0002,2,"2024-05-10T04:30:38.691",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755569,1715315438700,-500.0,0.0002,2,"2024-05-10T04:30:38.700",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755570,1715315438709,-8502.89085647,0.00020495,2,"2024-05-10T04:30:38.709",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755571,1715315438719,-438.0,0.00020519,2,"2024-05-10T04:30:38.719",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755572,1715315438728,-422.959,0.00020519,2,"2024-05-10T04:30:38.728",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755573,1715315438875,-164.0,0.00020519,2,"2024-05-10T04:30:38.875",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755574,1715315438884,-611.0,0.00020519,2,"2024-05-10T04:30:38.884",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755575,1715315438894,-809.0,0.00020519,2,"2024-05-10T04:30:38.894",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755576,1715315438903,-152.057,0.00020519,2,"2024-05-10T04:30:38.903",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755577,1715315438912,-150.864,0.00020519,2,"2024-05-10T04:30:38.912",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755578,1715315438921,-2412.0,0.00020519,2,"2024-05-10T04:30:38.921",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755579,1715315438930,-1479.0,0.00020519,2,"2024-05-10T04:30:38.930",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755580,1715315438939,-1646.305,0.00020519,2,"2024-05-10T04:30:38.939",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755581,1715315438949,-1145.547,0.00020519,2,"2024-05-10T04:30:38.949",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755582,1715315438959,-478.278,0.00020519,2,"2024-05-10T04:30:38.959",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755583,1715315438968,-216.0,0.00020519,2,"2024-05-10T04:30:38.968",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755584,1715315438977,-3155.0,0.00020519,2,"2024-05-10T04:30:38.977",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755585,1715315438987,-1059.893,0.00020519,2,"2024-05-10T04:30:38.987",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755586,1715315438996,-290.356,0.00020519,2,"2024-05-10T04:30:38.996",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755587,1715315439006,-5909.0,0.00020519,2,"2024-05-10T04:30:39.006",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755588,1715315439015,-1398.0,0.00020519,2,"2024-05-10T04:30:39.015",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755589,1715315439025,-155.45142787,0.00021053,2,"2024-05-10T04:30:39.025",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755590,1715315439034,-187.27859971,0.00021179,2,"2024-05-10T04:30:39.034",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755591,1715315439044,-210.922582,0.00021221,2,"2024-05-10T04:30:39.044",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755592,1715315439054,-200.0,0.00021221,2,"2024-05-10T04:30:39.054",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755593,1715315439064,-200.0,0.00021222,2,"2024-05-10T04:30:39.064",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755594,1715315439074,-200.0,0.00021222,2,"2024-05-10T04:30:39.074",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755595,1715315439083,-500.0,0.00021222,2,"2024-05-10T04:30:39.083",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755596,1715315439093,-200.0,0.00021222,2,"2024-05-10T04:30:39.093",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755597,1715315439103,-152.34731563,0.00021244,2,"2024-05-10T04:30:39.103",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755598,1715315439112,-191.0,0.000213,2,"2024-05-10T04:30:39.112",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755599,1715315439122,-2001.030705,0.000213,2,"2024-05-10T04:30:39.122",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755600,1715315439132,-1001.003867,0.000213,2,"2024-05-10T04:30:39.132",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755601,1715315439143,-10000.0,0.00021383,2,"2024-05-10T04:30:39.143",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755602,1715315439153,-271.69594853,0.00021389,2,"2024-05-10T04:30:39.153",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755603,1715315439163,-7506.04567181,0.00021389,2,"2024-05-10T04:30:39.163",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755604,1715315439172,-155.0,0.00021389,2,"2024-05-10T04:30:39.172",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755605,1715315439182,-263.76677859,0.0002139,2,"2024-05-10T04:30:39.182",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755606,1715315439192,-1684.35110577,0.0002139,2,"2024-05-10T04:30:39.192",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755607,1715315439202,-155.6962212,0.0002139,2,"2024-05-10T04:30:39.202",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755608,1715315439212,-160.08390165,0.0002139,2,"2024-05-10T04:30:39.212",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755609,1715315439222,-155.35624717,0.0002139,2,"2024-05-10T04:30:39.222",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755610,1715315439231,-5861.29139766,0.00021392,2,"2024-05-10T04:30:39.231",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755611,1715315439242,-204.11016203,0.00021392,2,"2024-05-10T04:30:39.242",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755612,1715315439251,-1724.3742844,0.00021403,2,"2024-05-10T04:30:39.251",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755613,1715315439263,-32777.6410046,0.00021418,2,"2024-05-10T04:30:39.263",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755614,1715315439276,-6245.5513684,0.00021418,2,"2024-05-10T04:30:39.276",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755615,1715315439285,-194.30727999,0.00021464,2,"2024-05-10T04:30:39.285",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755616,1715315439295,-2295.0,0.00021552,2,"2024-05-10T04:30:39.295",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755617,1715315439304,-914.252,0.00021552,2,"2024-05-10T04:30:39.304",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755618,1715315439314,-5747.0,0.00021552,2,"2024-05-10T04:30:39.314",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755619,1715315439326,-159.79074549,0.00021844,2,"2024-05-10T04:30:39.326",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755620,1715315439336,-506.44294027,0.0002185,2,"2024-05-10T04:30:39.336",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755621,1715315439346,-154.57283398,0.00021856,2,"2024-05-10T04:30:39.346",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755622,1715315439356,-151.0,0.00021946,2,"2024-05-10T04:30:39.356",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755623,1715315439366,-201.85,0.00022,2,"2024-05-10T04:30:39.366",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755624,1715315439376,-194.30727999,0.00022075,2,"2024-05-10T04:30:39.376",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755625,1715315439386,-158.57818287,0.00022085,2,"2024-05-10T04:30:39.386",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755626,1715315439396,-8502.89085647,0.00022127,2,"2024-05-10T04:30:39.396",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755627,1715315439409,-159.79074549,0.00022201,2,"2024-05-10T04:30:39.409",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755628,1715315439419,-153.27283239,0.0002221,2,"2024-05-10T04:30:39.419",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755629,1715315439429,-150.238,0.00022233,2,"2024-05-10T04:30:39.429",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755630,1715315439438,-150.15,0.00022233,2,"2024-05-10T04:30:39.438",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755631,1715315439447,-153.235,0.00022233,2,"2024-05-10T04:30:39.447",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755632,1715315439457,-153.27283239,0.00022503,2,"2024-05-10T04:30:39.457",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755633,1715315439467,-426.82,0.00022795,2,"2024-05-10T04:30:39.467",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755634,1715315439476,-1054.65,0.00022795,2,"2024-05-10T04:30:39.476",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755635,1715315439486,-165.86,0.00022795,2,"2024-05-10T04:30:39.486",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755636,1715315439495,-151.93,0.00022795,2,"2024-05-10T04:30:39.495",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755637,1715315439505,-163.21,0.00022795,2,"2024-05-10T04:30:39.505",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755638,1715315439515,-150.0,0.00022795,2,"2024-05-10T04:30:39.515",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755639,1715315439524,-150.0,0.00022795,2,"2024-05-10T04:30:39.524",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755640,1715315439534,-163.21,0.00022795,2,"2024-05-10T04:30:39.534",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755641,1715315439543,-702.28,0.00022795,2,"2024-05-10T04:30:39.543",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755642,1715315439552,-1008.0,0.00023,3,"2024-05-10T04:30:39.552",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755643,1715315439562,-1141.62114348,0.00023,5,"2024-05-10T04:30:39.562",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755644,1715315439572,-154.92083953,0.0002307,2,"2024-05-10T04:30:39.572",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755645,1715315439582,-150.0,0.000231,3,"2024-05-10T04:30:39.582",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755646,1715315439591,-155.45142787,0.00023141,2,"2024-05-10T04:30:39.591",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755647,1715315439601,-154.92083953,0.0002318,2,"2024-05-10T04:30:39.601",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755648,1715315439610,-438.0,0.00023519,2,"2024-05-10T04:30:39.610",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755649,1715315439620,-421.0,0.00023519,2,"2024-05-10T04:30:39.620",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755650,1715315439629,-164.0,0.00023519,2,"2024-05-10T04:30:39.629",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755651,1715315439640,-611.0,0.00023519,2,"2024-05-10T04:30:39.640",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755652,1715315439650,-809.0,0.00023519,2,"2024-05-10T04:30:39.650",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755653,1715315439660,-150.0,0.00023519,2,"2024-05-10T04:30:39.660",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755654,1715315439670,-2412.0,0.00023519,2,"2024-05-10T04:30:39.670",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755655,1715315439680,-1479.0,0.00023519,2,"2024-05-10T04:30:39.680",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755656,1715315439690,-1645.0,0.00023519,2,"2024-05-10T04:30:39.690",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755657,1715315439699,-1138.0,0.00023519,2,"2024-05-10T04:30:39.699",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755658,1715315439708,-444.0,0.00023519,2,"2024-05-10T04:30:39.708",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755659,1715315439717,-215.0,0.00023519,2,"2024-05-10T04:30:39.717",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755660,1715315439727,-3155.0,0.00023519,2,"2024-05-10T04:30:39.727",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755661,1715315439736,-1059.0,0.00023519,2,"2024-05-10T04:30:39.736",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755662,1715315439746,-288.0,0.00023519,2,"2024-05-10T04:30:39.746",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755663,1715315439756,-5909.0,0.00023519,2,"2024-05-10T04:30:39.756",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755664,1715315439766,-574.413,0.00023519,2,"2024-05-10T04:30:39.766",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755665,1715315439775,-194.30727999,0.00023582,2,"2024-05-10T04:30:39.775",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755666,1715315439785,-150.0,0.000236,3,"2024-05-10T04:30:39.785",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755667,1715315439795,-159.79074549,0.00023672,2,"2024-05-10T04:30:39.795",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755668,1715315439804,-201.85,0.000237,2,"2024-05-10T04:30:39.804",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755669,1715315439814,-8502.89085647,0.0002376,2,"2024-05-10T04:30:39.814",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755670,1715315439823,-506.44294027,0.00023862,2,"2024-05-10T04:30:39.823",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755671,1715315439832,-194.30727999,0.00023937,2,"2024-05-10T04:30:39.832",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755672,1715315439842,-159.79074549,0.00023951,2,"2024-05-10T04:30:39.842",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755673,1715315439852,-1030.0,0.00024,3,"2024-05-10T04:30:39.852",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755674,1715315439861,-1000.0,0.00024,3,"2024-05-10T04:30:39.861",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755675,1715315439871,-1000.0,0.00024,4,"2024-05-10T04:30:39.871",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755676,1715315439880,-157.65495047,0.00024057,2,"2024-05-10T04:30:39.880",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755677,1715315439891,-150.0,0.000241,4,"2024-05-10T04:30:39.891",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755678,1715315439900,-161.98788862,0.00024208,2,"2024-05-10T04:30:39.900",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755679,1715315439910,-153.27283239,0.00024377,2,"2024-05-10T04:30:39.910",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755680,1715315439919,-154.92083953,0.00024501,2,"2024-05-10T04:30:39.919",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755681,1715315439929,-159.79074549,0.00024527,2,"2024-05-10T04:30:39.929",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755682,1715315439939,-150.75181989,0.0002454,3,"2024-05-10T04:30:39.939",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755683,1715315439949,-2295.0,0.00024552,2,"2024-05-10T04:30:39.949",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755684,1715315439958,-5743.0,0.00024552,2,"2024-05-10T04:30:39.958",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755685,1715315439967,-194.30727999,0.00024555,2,"2024-05-10T04:30:39.967",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755686,1715315439974,-150.0,0.000246,4,"2024-05-10T04:30:39.974",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755687,1715315439981,-259.11,0.00024658,2,"2024-05-10T04:30:39.981",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755688,1715315439988,-3875.42,0.00024658,2,"2024-05-10T04:30:39.988",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755689,1715315439996,-158.57818287,0.00024757,2,"2024-05-10T04:30:39.996",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755690,1715315440003,-2260.0,0.000249,2,"2024-05-10T04:30:40.003",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755691,1715315440010,-152.0,0.0002492,3,"2024-05-10T04:30:40.010",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755692,1715315440017,-336.79237081,0.00025,7,"2024-05-10T04:30:40.017",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755693,1715315440024,-1022.13208428,0.00025,2,"2024-05-10T04:30:40.024",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755694,1715315440031,-200.0,0.00025,2,"2024-05-10T04:30:40.031",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755695,1715315440039,-1000.0,0.00025,3,"2024-05-10T04:30:40.039",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755696,1715315440046,-150.0,0.000251,4,"2024-05-10T04:30:40.046",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755697,1715315440054,-200.0,0.0002525,2,"2024-05-10T04:30:40.054",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755698,1715315440062,-153.27283239,0.00025318,2,"2024-05-10T04:30:40.062",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755699,1715315440072,-8502.89085647,0.00025393,2,"2024-05-10T04:30:40.072",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755700,1715315440081,-151.61714229,0.00025399,2,"2024-05-10T04:30:40.081",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755701,1715315440090,-200.0,0.00025503,2,"2024-05-10T04:30:40.090",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755702,1715315440100,-155.14433206,0.00025506,2,"2024-05-10T04:30:40.100",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755703,1715315440109,-201.85,0.000256,2,"2024-05-10T04:30:40.109",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755704,1715315440118,-150.0,0.000256,4,"2024-05-10T04:30:40.118",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755705,1715315440127,-200.0,0.00025758,2,"2024-05-10T04:30:40.127",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755706,1715315440137,-158.57818287,0.00025794,2,"2024-05-10T04:30:40.137",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755707,1715315440146,-506.44294027,0.00025875,2,"2024-05-10T04:30:40.146",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755708,1715315440155,-158.92,0.0002589,2,"2024-05-10T04:30:40.155",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755709,1715315440165,-17631.58568844,0.00026,4,"2024-05-10T04:30:40.165",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755710,1715315440179,-32562.41431156,0.00026,4,"2024-05-10T04:30:40.179",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755711,1715315440188,-1000.0,0.00026,4,"2024-05-10T04:30:40.188",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755712,1715315440198,-1000.0,0.00026,4,"2024-05-10T04:30:40.198",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755713,1715315440207,-151.28,0.00026059,2,"2024-05-10T04:30:40.207",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755714,1715315440217,-150.0,0.00026079,2,"2024-05-10T04:30:40.217",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755715,1715315440226,-150.0,0.00026083,2,"2024-05-10T04:30:40.226",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755716,1715315440235,-150.0,0.000261,4,"2024-05-10T04:30:40.235",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755717,1715315440244,-421.0,0.00026164,2,"2024-05-10T04:30:40.244",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755718,1715315440254,-161.98788862,0.00026207,2,"2024-05-10T04:30:40.254",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755719,1715315440263,-150.0,0.0002622,2,"2024-05-10T04:30:40.263",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755720,1715315440273,-150.0,0.00026224,2,"2024-05-10T04:30:40.273",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755721,1715315440282,-150.0,0.00026331,2,"2024-05-10T04:30:40.282",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755722,1715315440292,-150.0,0.00026338,2,"2024-05-10T04:30:40.292",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755723,1715315440301,-150.0,0.00026369,2,"2024-05-10T04:30:40.301",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755724,1715315440310,-150.0,0.00026397,2,"2024-05-10T04:30:40.310",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755725,1715315440319,-150.0,0.00026399,2,"2024-05-10T04:30:40.319",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755726,1715315440333,-150.0,0.0002641,2,"2024-05-10T04:30:40.333",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755727,1715315440342,-150.0,0.00026437,2,"2024-05-10T04:30:40.342",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755728,1715315440351,-150.0,0.00026479,2,"2024-05-10T04:30:40.351",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755729,1715315440361,-152.0,0.0002649,4,"2024-05-10T04:30:40.361",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755730,1715315440371,-438.0,0.00026519,2,"2024-05-10T04:30:40.371",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755731,1715315440380,-421.0,0.00026519,2,"2024-05-10T04:30:40.380",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755732,1715315440390,-233.905,0.00026519,2,"2024-05-10T04:30:40.390",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755733,1715315440399,-2412.0,0.00026519,2,"2024-05-10T04:30:40.399",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755734,1715315440411,-1479.0,0.00026519,2,"2024-05-10T04:30:40.411",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755735,1715315440420,-1645.0,0.00026519,2,"2024-05-10T04:30:40.420",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755736,1715315440429,-1138.0,0.00026519,2,"2024-05-10T04:30:40.429",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755737,1715315440438,-444.0,0.00026519,2,"2024-05-10T04:30:40.438",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755738,1715315440448,-215.0,0.00026519,2,"2024-05-10T04:30:40.448",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755739,1715315440457,-1484.308,0.00026519,2,"2024-05-10T04:30:40.457",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755740,1715315440466,-1059.0,0.00026519,2,"2024-05-10T04:30:40.466",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755741,1715315440475,-288.0,0.00026519,2,"2024-05-10T04:30:40.475",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755742,1715315440484,-3699.382,0.00026519,2,"2024-05-10T04:30:40.484",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755743,1715315440494,-150.0,0.00026531,2,"2024-05-10T04:30:40.494",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755744,1715315440503,-150.0,0.00026531,2,"2024-05-10T04:30:40.503",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755745,1715315440512,-150.0,0.00026531,2,"2024-05-10T04:30:40.512",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755746,1715315440521,-150.0,0.00026533,2,"2024-05-10T04:30:40.521",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755747,1715315440530,-150.0,0.00026536,2,"2024-05-10T04:30:40.530",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755748,1715315440539,-150.0,0.00026537,2,"2024-05-10T04:30:40.539",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755749,1715315440548,-150.0,0.00026579,2,"2024-05-10T04:30:40.548",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755750,1715315440558,-150.0,0.00026582,2,"2024-05-10T04:30:40.558",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755751,1715315440567,-150.0,0.000266,5,"2024-05-10T04:30:40.567",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755752,1715315440576,-194.30727999,0.00026603,2,"2024-05-10T04:30:40.576",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755753,1715315440585,-150.0,0.00026604,2,"2024-05-10T04:30:40.585",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755754,1715315440594,-150.0,0.00026604,2,"2024-05-10T04:30:40.594",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755755,1715315440604,-150.0,0.00026605,2,"2024-05-10T04:30:40.604",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755756,1715315440614,-150.0,0.00026637,2,"2024-05-10T04:30:40.614",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755757,1715315440623,-150.0,0.00026647,2,"2024-05-10T04:30:40.623",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755758,1715315440632,-150.0,0.00026666,2,"2024-05-10T04:30:40.632",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755759,1715315440642,-155.45142787,0.00026689,2,"2024-05-10T04:30:40.642",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755760,1715315440651,-150.0,0.00026708,2,"2024-05-10T04:30:40.651",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755761,1715315440661,-150.0,0.00026708,2,"2024-05-10T04:30:40.661",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755762,1715315440670,-150.0,0.0002672,2,"2024-05-10T04:30:40.670",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755763,1715315440679,-150.0,0.00026735,2,"2024-05-10T04:30:40.679",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755764,1715315440689,-150.0,0.00026737,2,"2024-05-10T04:30:40.689",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755765,1715315440698,-155.14433206,0.00026738,2,"2024-05-10T04:30:40.698",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755766,1715315440709,-150.0,0.00026742,2,"2024-05-10T04:30:40.709",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755767,1715315440719,-150.0,0.00026752,2,"2024-05-10T04:30:40.719",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755768,1715315440730,-150.0,0.0002676,2,"2024-05-10T04:30:40.730",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755769,1715315440739,-150.0,0.00026783,2,"2024-05-10T04:30:40.739",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755770,1715315440750,-150.0,0.00026785,2,"2024-05-10T04:30:40.750",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755771,1715315440760,-150.0,0.00026794,2,"2024-05-10T04:30:40.760",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755772,1715315440769,-150.0,0.00026794,2,"2024-05-10T04:30:40.769",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755773,1715315440778,-150.0,0.00026802,2,"2024-05-10T04:30:40.778",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755774,1715315440787,-150.0,0.00026811,2,"2024-05-10T04:30:40.787",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755775,1715315440798,-150.0,0.00026812,2,"2024-05-10T04:30:40.798",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755776,1715315440807,-150.0,0.00026815,2,"2024-05-10T04:30:40.807",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755777,1715315440817,-150.0,0.00026819,2,"2024-05-10T04:30:40.817",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755778,1715315440825,-150.0,0.00026833,2,"2024-05-10T04:30:40.825",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755779,1715315440835,-194.30727999,0.00026841,2,"2024-05-10T04:30:40.835",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755780,1715315440845,-150.0,0.00026849,2,"2024-05-10T04:30:40.845",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755781,1715315440854,-303.64,0.00026849,2,"2024-05-10T04:30:40.854",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755782,1715315440863,-150.0,0.00026851,2,"2024-05-10T04:30:40.863",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755783,1715315440873,-150.0,0.00026889,2,"2024-05-10T04:30:40.873",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755784,1715315440882,-150.0,0.00026893,2,"2024-05-10T04:30:40.882",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755785,1715315440892,-194.30727999,0.00026894,2,"2024-05-10T04:30:40.892",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755786,1715315440901,-150.0,0.00026896,2,"2024-05-10T04:30:40.901",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755787,1715315440910,-150.0,0.00026923,2,"2024-05-10T04:30:40.910",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755788,1715315440919,-150.0,0.00026937,2,"2024-05-10T04:30:40.919",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755789,1715315440928,-150.0,0.00026941,2,"2024-05-10T04:30:40.928",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755790,1715315440938,-153.27283239,0.00026957,2,"2024-05-10T04:30:40.938",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755791,1715315440947,-150.0,0.00026958,2,"2024-05-10T04:30:40.947",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755792,1715315440956,-150.0,0.00026962,2,"2024-05-10T04:30:40.956",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755793,1715315440966,-150.0,0.00026971,2,"2024-05-10T04:30:40.966",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755794,1715315440976,-150.0,0.00026994,2,"2024-05-10T04:30:40.976",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755795,1715315440986,-1749.44974369,0.00027,2,"2024-05-10T04:30:40.986",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755796,1715315440995,-1000.0,0.00027,4,"2024-05-10T04:30:40.995",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755797,1715315441004,-1668.296777,0.00027,2,"2024-05-10T04:30:41.004",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755798,1715315441016,-1000.0,0.00027,4,"2024-05-10T04:30:41.016",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755799,1715315441027,-150.0,0.00027002,2,"2024-05-10T04:30:41.027",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755800,1715315441038,-150.0,0.00027021,2,"2024-05-10T04:30:41.038",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755801,1715315441049,-150.0,0.00027022,2,"2024-05-10T04:30:41.049",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755802,1715315441060,-8502.89085647,0.00027026,2,"2024-05-10T04:30:41.060",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755803,1715315441069,-150.0,0.00027041,2,"2024-05-10T04:30:41.069",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755804,1715315441078,-150.0,0.0002705,2,"2024-05-10T04:30:41.078",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755805,1715315441088,-150.0,0.00027051,2,"2024-05-10T04:30:41.088",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755806,1715315441098,-150.0,0.00027051,2,"2024-05-10T04:30:41.098",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755807,1715315441107,-150.0,0.00027067,2,"2024-05-10T04:30:41.107",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755808,1715315441116,-150.0,0.00027072,2,"2024-05-10T04:30:41.116",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755809,1715315441126,-150.0,0.00027088,2,"2024-05-10T04:30:41.126",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755810,1715315441135,-304.66827943,0.00027089,2,"2024-05-10T04:30:41.135",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755811,1715315441145,-150.0,0.000271,5,"2024-05-10T04:30:41.145",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755812,1715315441154,-150.0,0.0002711,2,"2024-05-10T04:30:41.154",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755813,1715315441164,-155.45142787,0.00027124,2,"2024-05-10T04:30:41.164",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755814,1715315441173,-150.0,0.00027126,2,"2024-05-10T04:30:41.173",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755815,1715315441182,-150.0,0.00027161,2,"2024-05-10T04:30:41.182",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755816,1715315441192,-150.0,0.00027169,2,"2024-05-10T04:30:41.192",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755817,1715315441201,-157.051012,0.00027198,14,"2024-05-10T04:30:41.201",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755818,1715315441210,-150.0,0.00027198,2,"2024-05-10T04:30:41.210",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755819,1715315441219,-150.0,0.00027205,2,"2024-05-10T04:30:41.219",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755820,1715315441229,-10000.0,0.00027209,2,"2024-05-10T04:30:41.229",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755821,1715315441238,-150.0,0.00027215,2,"2024-05-10T04:30:41.238",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755822,1715315441247,-150.0,0.00027259,2,"2024-05-10T04:30:41.247",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755823,1715315441256,-150.0,0.0002726,2,"2024-05-10T04:30:41.256",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755824,1715315441266,-150.0,0.00027261,2,"2024-05-10T04:30:41.266",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755825,1715315441275,-300.0,0.00027262,2,"2024-05-10T04:30:41.275",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755826,1715315441284,-150.0,0.00027282,2,"2024-05-10T04:30:41.284",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755827,1715315441294,-1002.84389759,0.00027285,2,"2024-05-10T04:30:41.294",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755828,1715315441304,-1000.0,0.00027295,2,"2024-05-10T04:30:41.304",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755829,1715315441314,-206.09426901,0.00027296,2,"2024-05-10T04:30:41.314",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755830,1715315441327,-2218.28343028,0.00027296,2,"2024-05-10T04:30:41.327",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755831,1715315441339,-3913.63545192,0.00027296,2,"2024-05-10T04:30:41.339",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755832,1715315441348,-778.51964314,0.00027296,2,"2024-05-10T04:30:41.348",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755833,1715315441358,-300.0,0.00027301,2,"2024-05-10T04:30:41.358",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755834,1715315441369,-150.0,0.00027302,2,"2024-05-10T04:30:41.369",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755835,1715315441378,-150.0,0.00027309,2,"2024-05-10T04:30:41.378",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755836,1715315441389,-150.0,0.00027321,2,"2024-05-10T04:30:41.389",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755837,1715315441398,-152.34731563,0.00027333,2,"2024-05-10T04:30:41.398",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755838,1715315441410,-150.0,0.00027344,2,"2024-05-10T04:30:41.410",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755839,1715315441419,-150.0,0.00027374,2,"2024-05-10T04:30:41.419",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755840,1715315441429,-150.74,0.00027385,2,"2024-05-10T04:30:41.429",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755841,1715315441438,-150.74,0.00027385,2,"2024-05-10T04:30:41.438",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755842,1715315441449,-150.74,0.00027385,2,"2024-05-10T04:30:41.449",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755843,1715315441458,-150.74,0.00027385,2,"2024-05-10T04:30:41.458",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755844,1715315441467,-150.74,0.00027385,2,"2024-05-10T04:30:41.467",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755845,1715315441476,-150.74,0.00027385,2,"2024-05-10T04:30:41.476",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755846,1715315441485,-150.74,0.00027385,2,"2024-05-10T04:30:41.485",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755847,1715315441495,-150.74,0.00027385,2,"2024-05-10T04:30:41.495",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755848,1715315441504,-150.74,0.00027385,2,"2024-05-10T04:30:41.504",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755849,1715315441513,-150.74,0.00027385,2,"2024-05-10T04:30:41.513",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755850,1715315441522,-150.74,0.00027385,2,"2024-05-10T04:30:41.522",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755851,1715315441533,-150.74,0.00027385,2,"2024-05-10T04:30:41.533",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755852,1715315441542,-150.74,0.00027385,2,"2024-05-10T04:30:41.542",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755853,1715315441551,-150.74,0.00027385,2,"2024-05-10T04:30:41.551",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755854,1715315441868,-150.74,0.00027385,2,"2024-05-10T04:30:41.868",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755855,1715315441881,-150.74,0.00027387,2,"2024-05-10T04:30:41.881",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755856,1715315441892,-150.0,0.00027387,2,"2024-05-10T04:30:41.892",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755857,1715315441902,-300.52547753,0.00027389,2,"2024-05-10T04:30:41.902",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755858,1715315441912,-150.0,0.00027394,2,"2024-05-10T04:30:41.912",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755859,1715315441923,-656837.72937206,0.00027395,2,"2024-05-10T04:30:41.923",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755860,1715315441938,-471.123024,0.00027395,2,"2024-05-10T04:30:41.938",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755861,1715315441979,-1753.89266644,0.00027395,2,"2024-05-10T04:30:41.979",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755862,1715315441991,-4190.85538286,0.00027395,2,"2024-05-10T04:30:41.991",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755863,1715315442015,-1295108.3205861,0.00027395,2,"2024-05-10T04:30:42.015",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755864,1715315442027,-2514.14874685,0.00027395,2,"2024-05-10T04:30:42.027",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755865,1715315442038,-2298.34491096,0.00027395,2,"2024-05-10T04:30:42.038",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755866,1715315442058,-1478.26174416,0.00027395,2,"2024-05-10T04:30:42.058",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755867,1715315442577,-3106.74092631,0.00019455,2,"2024-05-10T04:30:42.577",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755868,1715315442588,-552.33090042,0.00019455,2,"2024-05-10T04:30:42.588",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755874,1715315442686,-892.19844599,0.00019455,2,"2024-05-10T04:30:42.686",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755876,1715315442697,-500.49766,0.00019455,2,"2024-05-10T04:30:42.697",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755878,1715315442709,-823.43422387,0.00019455,2,"2024-05-10T04:30:42.709",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755881,1715315442720,-2363.47785377,0.00019455,2,"2024-05-10T04:30:42.720",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755894,1715315442808,-356.19588052,0.00019455,2,"2024-05-10T04:30:42.808",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755899,1715315442838,-1050.0,0.00019455,2,"2024-05-10T04:30:42.838",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755903,1715315442859,-355.12410912,0.00019455,2,"2024-05-10T04:30:42.859",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755905,1715315442868,-150.0,0.0002519,2,"2024-05-10T04:30:42.868",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755907,1715315442878,-71.01387004,0.00027395,2,"2024-05-10T04:30:42.878",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755909,1715315442889,-1342.22,0.00027395,2,"2024-05-10T04:30:42.889",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755948,1715315443715,-3033.69858913,0.00018552,2,"2024-05-10T04:30:43.715",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755952,1715315443744,-1223.34715648,0.00018552,2,"2024-05-10T04:30:43.744",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755955,1715315443755,-8252.32631739,0.00018552,2,"2024-05-10T04:30:43.755",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755992,1715315444358,3569.9121,0.00011611,2,"2024-05-10T04:30:44.358",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755993,1715315445753,-8544.02071413,0.00018552,2,"2024-05-10T04:30:45.753",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755994,1715315445834,-15570.45722287,0.00018552,2,"2024-05-10T04:30:45.834",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755995,1715315445843,-10000.0,0.00019455,2,"2024-05-10T04:30:45.843",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755996,1715315445852,-204.11016203,0.00021392,2,"2024-05-10T04:30:45.852",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755997,1715315445862,-5861.29139766,0.00021392,2,"2024-05-10T04:30:45.862",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755998,1715315445871,-150.0,0.00025126,2,"2024-05-10T04:30:45.871",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326755999,1715315445880,-150.0,0.00025287,2,"2024-05-10T04:30:45.880",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756000,1715315445889,-150.0,0.0002531,2,"2024-05-10T04:30:45.889",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756001,1715315445900,-150.0,0.00025315,2,"2024-05-10T04:30:45.900",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756002,1715315445909,-150.0,0.00025383,2,"2024-05-10T04:30:45.909",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756003,1715315445918,-262.66495883,0.00026313,2,"2024-05-10T04:30:45.918",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756004,1715315445927,-150.0,0.00026388,2,"2024-05-10T04:30:45.927",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756005,1715315445936,-150.0,0.00026392,2,"2024-05-10T04:30:45.936",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756006,1715315445945,-150.0,0.00026403,2,"2024-05-10T04:30:45.945",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756007,1715315445954,-150.0,0.00026409,2,"2024-05-10T04:30:45.954",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756008,1715315445963,-150.0,0.00026447,2,"2024-05-10T04:30:45.963",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756009,1715315445972,-150.0,0.00026471,2,"2024-05-10T04:30:45.972",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756010,1715315445980,-150.0,0.00026668,2,"2024-05-10T04:30:45.980",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756011,1715315445989,-150.0,0.00026747,2,"2024-05-10T04:30:45.989",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756012,1715315445998,-150.0,0.00027231,2,"2024-05-10T04:30:45.998",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756013,1715315446008,-150.0,0.00027288,2,"2024-05-10T04:30:46.008",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756014,1715315446018,-150.0,0.00027318,2,"2024-05-10T04:30:46.018",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756015,1715315446027,-150.0,0.0002732,2,"2024-05-10T04:30:46.027",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756016,1715315446038,-150.0,0.00027323,2,"2024-05-10T04:30:46.038",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756017,1715315446048,-150.0,0.00027347,2,"2024-05-10T04:30:46.048",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756018,1715315446058,-150.0,0.00027354,2,"2024-05-10T04:30:46.058",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756019,1715315446067,-2685.0290526,0.00027395,2,"2024-05-10T04:30:46.067",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756020,1715315657787,166.62373915,0.00011686,2,"2024-05-10T04:34:17.787",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756023,1715315789595,1000.0,0.00025,120,"2024-05-10T04:36:29.595",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756024,1715315791722,1000.0,0.00025,120,"2024-05-10T04:36:31.722",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756025,1715315857448,1996.41234729,0.00025,120,"2024-05-10T04:37:37.448",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756035,1715316631926,-199.9,0.00011768,2,"2024-05-10T04:50:31.926",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756036,1715316631935,-197.18384421,0.00011768,2,"2024-05-10T04:50:31.935",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756037,1715316631946,-1074.10611275,0.00011768,2,"2024-05-10T04:50:31.946",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756038,1715316631955,-5268.69051153,0.00011769,2,"2024-05-10T04:50:31.955",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756039,1715316631964,-370.82668644,0.00011773,2,"2024-05-10T04:50:31.964",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756040,1715316631975,-3418.5130709,0.00011773,2,"2024-05-10T04:50:31.975",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756041,1715316631983,-427.79115464,0.00011778,2,"2024-05-10T04:50:31.983",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756042,1715316631992,-4736.57913706,0.00011781,2,"2024-05-10T04:50:31.992",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756043,1715316632000,-434.34058099,0.00011781,2,"2024-05-10T04:50:32.000",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756044,1715316632009,-633.85077905,0.00011781,2,"2024-05-10T04:50:32.009",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756045,1715316632018,-217.09655827,0.00011782,2,"2024-05-10T04:50:32.018",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756046,1715316632028,-4429.41381015,0.00011783,2,"2024-05-10T04:50:32.028",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756047,1715316632040,-788.47689987,0.00011783,2,"2024-05-10T04:50:32.040",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756048,1715316632051,-1311.52310013,0.00011783,2,"2024-05-10T04:50:32.051",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756049,1715316632167,-280.56667432,0.00011783,2,"2024-05-10T04:50:32.167",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756050,1715316632193,-2189.4,0.00011783,2,"2024-05-10T04:50:32.193",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756051,1715316632205,-8359.13953205,0.00011783,2,"2024-05-10T04:50:32.205",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756171,1715316638135,-771.65526251,0.00011783,2,"2024-05-10T04:50:38.135",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756172,1715316638151,-35560.93876786,0.00011783,2,"2024-05-10T04:50:38.151",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756173,1715316638161,-160.08390165,0.00011784,2,"2024-05-10T04:50:38.161",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756174,1715316638170,-7506.04567181,0.00011784,2,"2024-05-10T04:50:38.170",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756175,1715316638180,-1684.35110577,0.00011784,2,"2024-05-10T04:50:38.180",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756176,1715316638190,-155.6962212,0.00011784,2,"2024-05-10T04:50:38.190",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756177,1715316638199,-155.35624717,0.00011784,2,"2024-05-10T04:50:38.199",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756178,1715316638208,-263.76677859,0.00011784,2,"2024-05-10T04:50:38.208",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756179,1715316638217,-155.0,0.00011784,2,"2024-05-10T04:50:38.217",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756180,1715316638226,-317.55060202,0.00011784,2,"2024-05-10T04:50:38.226",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756181,1715316638235,-688.55530751,0.00011784,2,"2024-05-10T04:50:38.235",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756182,1715316638244,-155.0,0.00011784,2,"2024-05-10T04:50:38.244",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756183,1715316638254,-263.73298514,0.00011784,2,"2024-05-10T04:50:38.254",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756184,1715316638263,-8756.65213705,0.00011784,2,"2024-05-10T04:50:38.263",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756185,1715316638272,-263.27931195,0.00011784,2,"2024-05-10T04:50:38.272",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756186,1715316638281,-180.3820856,0.00011784,2,"2024-05-10T04:50:38.281",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756187,1715316638290,-326.74821668,0.00011784,2,"2024-05-10T04:50:38.290",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756188,1715316638299,-869.35788633,0.00011784,2,"2024-05-10T04:50:38.299",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756189,1715316638308,-271.69594853,0.00011784,2,"2024-05-10T04:50:38.308",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756190,1715316638317,-155.27500886,0.00011784,2,"2024-05-10T04:50:38.317",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756191,1715316638326,-155.54452449,0.00011784,2,"2024-05-10T04:50:38.326",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756192,1715316638335,-697.71119457,0.00011784,2,"2024-05-10T04:50:38.335",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756193,1715316638344,-321.07842002,0.00011784,2,"2024-05-10T04:50:38.344",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756194,1715316638353,-158.61922136,0.00011784,2,"2024-05-10T04:50:38.353",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756195,1715316638362,-156.8291587,0.00011784,2,"2024-05-10T04:50:38.362",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756196,1715316638371,-156.14286906,0.00011784,2,"2024-05-10T04:50:38.371",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756197,1715316638381,-175.02828415,0.00011784,2,"2024-05-10T04:50:38.381",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756198,1715316638390,-370.54929492,0.00011784,2,"2024-05-10T04:50:38.390",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756199,1715316638399,-806.68662647,0.00011784,2,"2024-05-10T04:50:38.399",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756200,1715316638410,-197.30756303,0.00011784,2,"2024-05-10T04:50:38.410",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756201,1715316638419,-4450.52802526,0.00011784,2,"2024-05-10T04:50:38.419",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756202,1715316638428,-35306.4644968,0.00011784,2,"2024-05-10T04:50:38.428",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756203,1715316638437,-204.84100538,0.00011784,2,"2024-05-10T04:50:38.437",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756204,1715316638446,-42001.956,0.00011784,2,"2024-05-10T04:50:38.446",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756205,1715316638455,-195.42376414,0.00011785,2,"2024-05-10T04:50:38.455",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756206,1715316638464,-155.87443751,0.00011785,2,"2024-05-10T04:50:38.464",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756207,1715316638473,-860.39184738,0.00011785,2,"2024-05-10T04:50:38.473",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756208,1715316638482,-1319.39612488,0.00011785,3,"2024-05-10T04:50:38.482",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756209,1715316638491,-2678.37,0.00011785,2,"2024-05-10T04:50:38.491",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756210,1715316638500,-5255.79,0.00011785,2,"2024-05-10T04:50:38.500",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756211,1715316638509,-999.99,0.00011785,2,"2024-05-10T04:50:38.509",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756212,1715316638518,-499.99,0.00011785,2,"2024-05-10T04:50:38.518",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756213,1715316638527,-1000.0,0.00011786,2,"2024-05-10T04:50:38.527",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756214,1715316638536,-39127.5656,0.00011786,2,"2024-05-10T04:50:38.536",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756215,1715316638545,-100000.0,0.00011786,2,"2024-05-10T04:50:38.545",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756216,1715316638554,-245000.0,0.00011786,2,"2024-05-10T04:50:38.554",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756217,1715316638563,-301.98,0.00011786,2,"2024-05-10T04:50:38.563",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756218,1715316638572,-448.38,0.00011886,2,"2024-05-10T04:50:38.572",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756219,1715316638581,-1489.49213559,0.00012,2,"2024-05-10T04:50:38.581",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756220,1715316638591,-250.0,0.00012683,2,"2024-05-10T04:50:38.591",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756221,1715316638600,-170.00054404,0.000129,2,"2024-05-10T04:50:38.600",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756222,1715316638610,-156.47964378,0.000129,2,"2024-05-10T04:50:38.610",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756223,1715316638619,-7500.0,0.000129,2,"2024-05-10T04:50:38.619",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756224,1715316638629,-306.31628345,0.000129,2,"2024-05-10T04:50:38.629",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756225,1715316638638,-778.51964314,0.000129,2,"2024-05-10T04:50:38.638",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756226,1715316638647,-12479.87627485,0.000129,2,"2024-05-10T04:50:38.647",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756227,1715316638658,-206.09426901,0.000129,2,"2024-05-10T04:50:38.658",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756228,1715316638667,-150.74,0.0001299,2,"2024-05-10T04:50:38.667",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756229,1715316638676,-150.74,0.0001299,2,"2024-05-10T04:50:38.676",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756230,1715316638685,-150.74,0.0001299,2,"2024-05-10T04:50:38.685",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756231,1715316638696,-150.74,0.0001299,2,"2024-05-10T04:50:38.696",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756232,1715316638706,-150.74,0.0001299,2,"2024-05-10T04:50:38.706",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756233,1715316638716,-150.74,0.0001299,2,"2024-05-10T04:50:38.716",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756234,1715316638725,-150.74,0.0001299,2,"2024-05-10T04:50:38.725",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756235,1715316638734,-150.74,0.0001299,2,"2024-05-10T04:50:38.734",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756236,1715316638743,-150.74,0.0001299,2,"2024-05-10T04:50:38.743",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756237,1715316638752,-150.74,0.0001299,2,"2024-05-10T04:50:38.752",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756238,1715316638761,-150.74,0.0001299,2,"2024-05-10T04:50:38.761",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756239,1715316638771,-150.74,0.0001299,2,"2024-05-10T04:50:38.771",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756240,1715316638779,-150.74,0.0001299,2,"2024-05-10T04:50:38.779",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756241,1715316638788,-150.74,0.0001299,2,"2024-05-10T04:50:38.788",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756242,1715316638799,-150.74,0.0001299,2,"2024-05-10T04:50:38.799",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756243,1715316638812,-150.74,0.0001299,2,"2024-05-10T04:50:38.812",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756244,1715316638822,-150.74,0.0001299,2,"2024-05-10T04:50:38.822",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756245,1715316638832,-150.74,0.0001299,2,"2024-05-10T04:50:38.832",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756246,1715316638842,-150.74,0.0001299,2,"2024-05-10T04:50:38.842",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756247,1715316638853,-150.74,0.0001299,2,"2024-05-10T04:50:38.853",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756248,1715316638862,-150.74,0.0001299,2,"2024-05-10T04:50:38.862",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756249,1715316638871,-150.74,0.0001299,2,"2024-05-10T04:50:38.871",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756250,1715316638880,-150.74,0.0001299,2,"2024-05-10T04:50:38.880",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756251,1715316638892,-150.74,0.0001299,2,"2024-05-10T04:50:38.892",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756252,1715316638901,-150.74,0.0001299,2,"2024-05-10T04:50:38.901",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756253,1715316638911,-150.74,0.0001299,2,"2024-05-10T04:50:38.911",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756254,1715316638921,-150.74,0.0001299,2,"2024-05-10T04:50:38.921",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756255,1715316638930,-150.74,0.0001299,2,"2024-05-10T04:50:38.930",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756256,1715316638939,-150.74,0.0001299,2,"2024-05-10T04:50:38.939",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756257,1715316638949,-777927.40154027,0.00013,2,"2024-05-10T04:50:38.949",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756258,1715316639125,-758765.33458609,0.00013,2,"2024-05-10T04:50:39.125",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756259,1715316639138,-365.26900912,0.00013,2,"2024-05-10T04:50:39.138",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756260,1715316639165,-1767.01189696,0.00013,2,"2024-05-10T04:50:39.165",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756262,1715316640546,-136704.37718667,0.00013,2,"2024-05-10T04:50:40.546",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756263,1715316641801,-941.42761974,0.00013,2,"2024-05-10T04:50:41.801",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756266,1715316643324,-431.13604076,0.00013,2,"2024-05-10T04:50:43.324",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756267,1715316643568,-1134.26925039,0.00013,2,"2024-05-10T04:50:43.568",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756268,1715316643579,-1131.50762738,0.00013,2,"2024-05-10T04:50:43.579",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756269,1715316643616,-460.32635449,0.00013,2,"2024-05-10T04:50:43.616",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756273,1715316646013,-1083.75024979,0.00012999,2,"2024-05-10T04:50:46.013",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756279,1715316647444,-187.78652263,0.00012999,2,"2024-05-10T04:50:47.444",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756280,1715316647453,-4529.5281958,0.00013,2,"2024-05-10T04:50:47.453",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756281,1715316652232,245000.0,0.00011686,2,"2024-05-10T04:50:52.232",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756282,1715316665764,1000.0,0.00011685,2,"2024-05-10T04:51:05.764",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756283,1715316702371,2500.0,0.00011686,2,"2024-05-10T04:51:42.371",0.00030295,38.7,0.9625969680922913,1230129089.8341975]
[326756285,1715317696973,-642.75426477,0.00012501,2,"2024-05-10T05:08:16.973",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756286,1715317696995,-155.0,0.00012502,2,"2024-05-10T05:08:16.995",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756287,1715317697027,-250.0,0.00012503,2,"2024-05-10T05:08:17.027",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756288,1715317697053,-5268.69051153,0.00012599,2,"2024-05-10T05:08:17.053",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756289,1715317697075,-1435.26004739,0.000126,2,"2024-05-10T05:08:17.075",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756290,1715317697099,-150.0,0.00012608,2,"2024-05-10T05:08:17.099",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756291,1715317697124,-400.0,0.00012669,2,"2024-05-10T05:08:17.124",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756292,1715317697146,-155.0,0.00012796,2,"2024-05-10T05:08:17.146",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756293,1715317697167,-262.72038004,0.00012797,2,"2024-05-10T05:08:17.167",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756294,1715317697189,-157.52711635,0.00012797,2,"2024-05-10T05:08:17.189",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756295,1715317697211,-536.22173558,0.00012798,2,"2024-05-10T05:08:17.211",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756296,1715317697233,-155.0,0.00012798,2,"2024-05-10T05:08:17.233",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756297,1715317697256,-53691.11404689,0.00012799,2,"2024-05-10T05:08:17.256",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756298,1715317697277,-558.13220435,0.000128,2,"2024-05-10T05:08:17.277",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756299,1715317697299,-558.13220436,0.000128,2,"2024-05-10T05:08:17.299",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756300,1715317697320,-499.99,0.000128,2,"2024-05-10T05:08:17.320",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756301,1715317697346,-1562.45443903,0.00012816,2,"2024-05-10T05:08:17.346",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756302,1715317697368,-2169.99353345,0.00012847,2,"2024-05-10T05:08:17.368",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756303,1715317697602,-500.0,0.00012897,2,"2024-05-10T05:08:17.602",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756304,1715317697631,-155.0,0.00012899,2,"2024-05-10T05:08:17.631",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756305,1715317697659,-16987.9565,0.000129,2,"2024-05-10T05:08:17.659",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756306,1715317697682,-100000.0,0.000129,2,"2024-05-10T05:08:17.682",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756307,1715317697705,-245000.0,0.000129,2,"2024-05-10T05:08:17.705",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756308,1715317697727,-1000.0,0.000129,2,"2024-05-10T05:08:17.727",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756309,1715317697749,-7500.0,0.000129,2,"2024-05-10T05:08:17.749",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756310,1715317697772,-170.00054404,0.000129,2,"2024-05-10T05:08:17.772",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756311,1715317697797,-174.54567821,0.000129,2,"2024-05-10T05:08:17.797",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756312,1715317697822,-156.20020624,0.000129,2,"2024-05-10T05:08:17.822",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756313,1715317697847,-306.31628345,0.000129,2,"2024-05-10T05:08:17.847",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756314,1715317697870,-2482.35538926,0.000129,2,"2024-05-10T05:08:17.870",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756315,1715317697892,-879.47682188,0.000129,2,"2024-05-10T05:08:17.892",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756316,1715317697914,-509.6,0.00012933,2,"2024-05-10T05:08:17.914",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756317,1715317697940,-150.7,0.0001299,2,"2024-05-10T05:08:17.940",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756318,1715317697966,-150.7,0.0001299,2,"2024-05-10T05:08:17.966",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756319,1715317697988,-150.7,0.0001299,2,"2024-05-10T05:08:17.988",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756320,1715317698012,-150.7,0.0001299,2,"2024-05-10T05:08:18.012",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756321,1715317698038,-150.7,0.0001299,2,"2024-05-10T05:08:18.038",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756322,1715317698067,-150.7,0.0001299,2,"2024-05-10T05:08:18.067",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756323,1715317698090,-150.7,0.0001299,2,"2024-05-10T05:08:18.090",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756324,1715317698113,-150.7,0.0001299,2,"2024-05-10T05:08:18.113",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756325,1715317698135,-150.7,0.0001299,2,"2024-05-10T05:08:18.135",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756326,1715317698157,-150.7,0.0001299,2,"2024-05-10T05:08:18.157",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756327,1715317698182,-150.7,0.0001299,2,"2024-05-10T05:08:18.182",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756328,1715317698205,-150.7,0.0001299,2,"2024-05-10T05:08:18.205",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756329,1715317698228,-150.7,0.0001299,2,"2024-05-10T05:08:18.228",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756330,1715317698251,-150.7,0.0001299,2,"2024-05-10T05:08:18.251",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756331,1715317698275,-1132.19756582,0.00012997,2,"2024-05-10T05:08:18.275",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756332,1715317698299,-308.26940587,0.00012997,2,"2024-05-10T05:08:18.299",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756333,1715317698324,-1702.0925931,0.00012997,2,"2024-05-10T05:08:18.324",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756334,1715317698351,-155.44741337,0.00012997,2,"2024-05-10T05:08:18.351",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756335,1715317698373,-2374.29109412,0.00012997,2,"2024-05-10T05:08:18.373",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756336,1715317698396,-317.22136578,0.00012997,2,"2024-05-10T05:08:18.396",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756337,1715317698419,-9859.89729175,0.00012997,2,"2024-05-10T05:08:18.419",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756338,1715317698441,-3008.53588775,0.00012998,2,"2024-05-10T05:08:18.441",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756339,1715317698466,-636717.75433057,0.00013,2,"2024-05-10T05:08:18.466",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756340,1715317698488,-593969.05114505,0.00013,2,"2024-05-10T05:08:18.488",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756345,1715317832254,-155.0,0.00012799,2,"2024-05-10T05:10:32.254",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756346,1715317832263,-1791.77300592,0.000128,2,"2024-05-10T05:10:32.263",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756347,1715317832275,-5781.5196973,0.000128,2,"2024-05-10T05:10:32.275",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756348,1715317832287,-1132.19756582,0.000128,2,"2024-05-10T05:10:32.287",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756349,1715317832298,-872.81,0.000128,2,"2024-05-10T05:10:32.298",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756350,1715317832319,-1047.64718629,0.000128,2,"2024-05-10T05:10:32.319",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756351,1715317832439,-1291.36512063,0.000128,2,"2024-05-10T05:10:32.439",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756367,1715317838440,-457.34443648,0.000128,2,"2024-05-10T05:10:38.440",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756368,1715317838452,-531.79482725,0.000128,2,"2024-05-10T05:10:38.452",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756369,1715317838477,-942.96050353,0.000128,2,"2024-05-10T05:10:38.477",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756370,1715317838497,-1592.65686539,0.000128,2,"2024-05-10T05:10:38.497",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756371,1715317838509,-2183.16426548,0.000128,2,"2024-05-10T05:10:38.509",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756372,1715317838525,-127694.28082591,0.000128,2,"2024-05-10T05:10:38.525",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756373,1715317838535,-1146.62652767,0.00012899,2,"2024-05-10T05:10:38.535",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756374,1715317838544,-7500.0,0.000129,2,"2024-05-10T05:10:38.544",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756375,1715317838554,-306.65890382,0.00012997,2,"2024-05-10T05:10:38.554",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756376,1715317838563,-271.22111327,0.00012999,2,"2024-05-10T05:10:38.563",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756377,1715317838572,-285.4003111,0.00012999,2,"2024-05-10T05:10:38.572",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756378,1715317838581,-12683.67814902,0.00012999,2,"2024-05-10T05:10:38.581",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756379,1715317838590,-874236.83576064,0.00013,2,"2024-05-10T05:10:38.590",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756380,1715317838618,-804146.14819854,0.00013,2,"2024-05-10T05:10:38.618",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756381,1715317838629,-590111.52276808,0.00013,2,"2024-05-10T05:10:38.629",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756382,1715317838639,-972.74838,0.00013,2,"2024-05-10T05:10:38.639",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756383,1715317838648,-426.82,0.000132,2,"2024-05-10T05:10:38.648",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756384,1715317838658,-165.8,0.000132,2,"2024-05-10T05:10:38.658",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756385,1715317838667,-1054.65,0.000132,2,"2024-05-10T05:10:38.667",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756386,1715317838677,-151.93,0.000132,2,"2024-05-10T05:10:38.677",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756387,1715317838686,-702.28,0.000132,2,"2024-05-10T05:10:38.686",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756388,1715317838695,-150.0,0.000132,2,"2024-05-10T05:10:38.695",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756389,1715317838704,-163.24,0.000132,2,"2024-05-10T05:10:38.704",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756390,1715317838713,-518.06618798,0.00013215,2,"2024-05-10T05:10:38.713",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756391,1715317838722,-150.0,0.00013278,2,"2024-05-10T05:10:38.722",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756393,1715317838731,-163.24,0.00013278,2,"2024-05-10T05:10:38.731",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756395,1715317838740,-2751.0,0.00013699,2,"2024-05-10T05:10:38.740",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756397,1715317838749,-187.0,0.00013722,2,"2024-05-10T05:10:38.749",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756399,1715317838758,-1041.16856223,0.00014,2,"2024-05-10T05:10:38.758",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756401,1715317838767,-15865.7866737,0.00014,2,"2024-05-10T05:10:38.767",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756403,1715317838776,-155.25395767,0.00014,2,"2024-05-10T05:10:38.776",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756405,1715317838786,-500.0,0.00014046,2,"2024-05-10T05:10:38.786",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756407,1715317838795,-400.0,0.00014253,2,"2024-05-10T05:10:38.795",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756409,1715317838804,-586.31788126,0.00014404,2,"2024-05-10T05:10:38.804",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756411,1715317838813,-23900.0,0.00014432,2,"2024-05-10T05:10:38.813",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756413,1715317838822,-12479.87627483,0.00014479,2,"2024-05-10T05:10:38.822",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756415,1715317838831,-3391.86,0.00014504,2,"2024-05-10T05:10:38.831",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756417,1715317838840,-22912.47,0.00014504,2,"2024-05-10T05:10:38.840",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756419,1715317838849,-856.01,0.00014504,2,"2024-05-10T05:10:38.849",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756421,1715317838858,-192.18055483,0.00015,2,"2024-05-10T05:10:38.858",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756423,1715317838867,-4214.385869,0.00015,2,"2024-05-10T05:10:38.867",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756425,1715317838876,-618.44971002,0.00015,2,"2024-05-10T05:10:38.876",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756427,1715317838885,-282.22154129,0.00015,2,"2024-05-10T05:10:38.885",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756428,1715317838894,-200.0,0.00015,2,"2024-05-10T05:10:38.894",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756431,1715317838903,-156.14286056,0.00015,2,"2024-05-10T05:10:38.903",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756432,1715317838912,-168.62239492,0.00015,2,"2024-05-10T05:10:38.912",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756435,1715317838922,-300.0,0.00015068,2,"2024-05-10T05:10:38.922",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756436,1715317838931,-509.6,0.00015672,2,"2024-05-10T05:10:38.931",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756438,1715317838940,-400.0,0.00015837,2,"2024-05-10T05:10:38.940",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756440,1715317838950,-12479.87627483,0.00016057,2,"2024-05-10T05:10:38.950",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756443,1715317838959,-680.0,0.00016071,2,"2024-05-10T05:10:38.959",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756445,1715317838969,-200.0,0.000162,2,"2024-05-10T05:10:38.969",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756447,1715317838978,-1667.0,0.000162,2,"2024-05-10T05:10:38.978",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756449,1715317838988,-160.63,0.00016277,2,"2024-05-10T05:10:38.988",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756451,1715317838998,-436.77,0.00016437,2,"2024-05-10T05:10:38.998",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756453,1715317839007,-800.0,0.00016438,2,"2024-05-10T05:10:39.007",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756455,1715317839016,-300.0,0.00016438,2,"2024-05-10T05:10:39.016",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756457,1715317839026,-1226.23788858,0.000165,2,"2024-05-10T05:10:39.026",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756459,1715317839035,-182.59,0.00016712,2,"2024-05-10T05:10:39.035",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756461,1715317839045,-167.0,0.00017054,2,"2024-05-10T05:10:39.045",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756463,1715317839054,-800.0,0.00017068,2,"2024-05-10T05:10:39.054",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756465,1715317839063,-527.0,0.000171,2,"2024-05-10T05:10:39.063",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756467,1715317839073,-400.0,0.0001742,2,"2024-05-10T05:10:39.073",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756469,1715317839082,-250.0,0.0001747,2,"2024-05-10T05:10:39.082",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756471,1715317839092,-167.0,0.00017617,2,"2024-05-10T05:10:39.092",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756473,1715317839101,-12479.87627483,0.00017636,2,"2024-05-10T05:10:39.101",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756475,1715317839110,-885.87171054,0.0001788,2,"2024-05-10T05:10:39.110",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756477,1715317839119,-885.87171053,0.0001788,2,"2024-05-10T05:10:39.119",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756479,1715317839129,-885.87171053,0.0001788,2,"2024-05-10T05:10:39.129",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756481,1715317839138,-972.74838,0.00018,2,"2024-05-10T05:10:39.138",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756483,1715317839148,-680.0,0.0001808,2,"2024-05-10T05:10:39.148",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756485,1715317839157,-167.0,0.0001818,2,"2024-05-10T05:10:39.157",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756487,1715317839167,-509.6,0.00018412,2,"2024-05-10T05:10:39.167",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756489,1715317839176,-290.356,0.00018435,2,"2024-05-10T05:10:39.176",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756491,1715317839186,-2295.0,0.00018435,2,"2024-05-10T05:10:39.186",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756493,1715317839195,-5747.0,0.00018435,2,"2024-05-10T05:10:39.195",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756495,1715317839204,-5909.0,0.00018435,2,"2024-05-10T05:10:39.204",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756497,1715317839212,-1059.893,0.00018435,2,"2024-05-10T05:10:39.212",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756499,1715317839222,-885.87171053,0.00018612,2,"2024-05-10T05:10:39.222",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756501,1715317839231,-167.0,0.00018743,2,"2024-05-10T05:10:39.231",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756503,1715317839240,-400.0,0.00019004,2,"2024-05-10T05:10:39.240",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756505,1715317839250,-156.62,0.00019178,2,"2024-05-10T05:10:39.250",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756507,1715317839259,-154.4,0.00019178,2,"2024-05-10T05:10:39.259",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756509,1715317839268,-158.5,0.00019178,2,"2024-05-10T05:10:39.268",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756511,1715317839277,-277.69,0.000192,2,"2024-05-10T05:10:39.277",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756513,1715317839286,-201.85,0.000192,2,"2024-05-10T05:10:39.286",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756515,1715317839295,-12479.87627483,0.00019215,2,"2024-05-10T05:10:39.295",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756517,1715317839304,-167.0,0.00019306,2,"2024-05-10T05:10:39.304",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756519,1715317839314,-303.64,0.000195,2,"2024-05-10T05:10:39.314",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756521,1715317839323,-151.28,0.000195,2,"2024-05-10T05:10:39.323",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756523,1715317839332,-421.0,0.000195,2,"2024-05-10T05:10:39.332",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756525,1715317839341,-167.0,0.00019869,2,"2024-05-10T05:10:39.341",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756527,1715317839350,-173.74336358,0.000199,2,"2024-05-10T05:10:39.350",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756529,1715317839360,-261.40559667,0.00020035,2,"2024-05-10T05:10:39.360",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756531,1715317839372,-680.0,0.00020089,2,"2024-05-10T05:10:39.372",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756533,1715317839382,-1547.62107427,0.00020089,2,"2024-05-10T05:10:39.382",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756537,1715317839417,-273.63974112,0.00020089,2,"2024-05-10T05:10:39.417",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756541,1715317839456,-6864.62995654,0.00020089,2,"2024-05-10T05:10:39.456",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756661,1715317841828,-1314.10922807,0.00020089,2,"2024-05-10T05:10:41.828",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756662,1715317841838,-1677.61530165,0.00020089,2,"2024-05-10T05:10:41.838",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756663,1715317841864,-733.881,0.00020089,2,"2024-05-10T05:10:41.864",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756665,1715317841877,-2940.96388949,0.00020089,2,"2024-05-10T05:10:41.877",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756667,1715317841889,-4647.53980886,0.00020089,2,"2024-05-10T05:10:41.889",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756668,1715317841898,-150.238,0.00020135,2,"2024-05-10T05:10:41.898",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756669,1715317841908,-150.15,0.00020135,2,"2024-05-10T05:10:41.908",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756670,1715317841917,-153.235,0.00020135,2,"2024-05-10T05:10:41.917",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756671,1715317841927,-972.0,0.00020135,2,"2024-05-10T05:10:41.927",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756672,1715317841936,-2157.0,0.00020135,2,"2024-05-10T05:10:41.936",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756673,1715317841946,-1398.0,0.00020135,2,"2024-05-10T05:10:41.946",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756674,1715317841955,-1264.913,0.00020135,2,"2024-05-10T05:10:41.955",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756675,1715317841964,-470.32408122,0.00020135,2,"2024-05-10T05:10:41.964",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756676,1715317841978,-74.41491878,0.00020135,2,"2024-05-10T05:10:41.978",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756677,1715317841988,-1793.408,0.00020135,2,"2024-05-10T05:10:41.988",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756678,1715317841997,-1232.885,0.00020135,2,"2024-05-10T05:10:41.997",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756679,1715317842006,-438.0,0.00020135,2,"2024-05-10T05:10:42.006",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756680,1715317842016,-164.0,0.00020135,2,"2024-05-10T05:10:42.016",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756681,1715317842025,-809.0,0.00020135,2,"2024-05-10T05:10:42.025",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756682,1715317842034,-422.959,0.00020135,2,"2024-05-10T05:10:42.034",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756683,1715317842043,-611.0,0.00020135,2,"2024-05-10T05:10:42.043",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756684,1715317842053,-1479.0,0.00020135,2,"2024-05-10T05:10:42.053",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756685,1715317842063,-152.057,0.00020135,2,"2024-05-10T05:10:42.063",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756686,1715317842072,-2412.0,0.00020135,2,"2024-05-10T05:10:42.072",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756687,1715317842080,-150.864,0.00020135,2,"2024-05-10T05:10:42.080",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756688,1715317842088,-1145.547,0.00020135,2,"2024-05-10T05:10:42.088",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756689,1715317842097,-1646.305,0.00020135,2,"2024-05-10T05:10:42.097",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756690,1715317842107,-478.278,0.00020135,2,"2024-05-10T05:10:42.107",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756691,1715317842116,-216.0,0.00020135,2,"2024-05-10T05:10:42.116",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756692,1715317842126,-3155.0,0.00020135,2,"2024-05-10T05:10:42.126",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756693,1715317842135,-885.87171053,0.00020516,2,"2024-05-10T05:10:42.135",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756694,1715317842145,-1755.83984582,0.00020545,5,"2024-05-10T05:10:42.145",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756695,1715317842155,-561.3,0.00020546,2,"2024-05-10T05:10:42.155",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756696,1715317842164,-5855.77175437,0.00020793,2,"2024-05-10T05:10:42.164",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756697,1715317842176,-819.6396979,0.00020793,2,"2024-05-10T05:10:42.176",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756698,1715317842188,-279.9443889,0.00020793,2,"2024-05-10T05:10:42.188",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756699,1715317842199,-623.26266108,0.00020793,2,"2024-05-10T05:10:42.199",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756700,1715317842210,-3421.20084885,0.00020793,2,"2024-05-10T05:10:42.210",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756701,1715317842224,-1480.05692373,0.00020793,2,"2024-05-10T05:10:42.224",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756702,1715317842233,-155.14433206,0.00021104,2,"2024-05-10T05:10:42.233",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756703,1715317842243,-158.47804644,0.00021202,2,"2024-05-10T05:10:42.243",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756704,1715317842252,-288.0,0.00021435,2,"2024-05-10T05:10:42.252",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756705,1715317842261,-936.21206458,0.00021435,2,"2024-05-10T05:10:42.261",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756706,1715317842273,-1358.78793542,0.00021435,2,"2024-05-10T05:10:42.273",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756707,1715317842282,-1141.21206458,0.00021435,2,"2024-05-10T05:10:42.282",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756708,1715317842293,-982.0491942,0.00021435,2,"2024-05-10T05:10:42.293",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756737,1715317843432,-950.52662173,0.00020089,2,"2024-05-10T05:10:43.432",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756738,1715317843442,-2000.99437943,0.00021435,2,"2024-05-10T05:10:43.442",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756739,1715317843454,-1622.74436179,0.00021435,2,"2024-05-10T05:10:43.454",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756740,1715317843465,-1043.73947963,0.00021435,2,"2024-05-10T05:10:43.465",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756741,1715317843482,-1965.80447952,0.00021435,2,"2024-05-10T05:10:43.482",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756742,1715317843492,-1353.40635209,0.00021435,2,"2024-05-10T05:10:43.492",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756743,1715317843617,-1546.04968876,0.00021435,2,"2024-05-10T05:10:43.617",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756744,1715317843626,-1059.0,0.00021435,2,"2024-05-10T05:10:43.626",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756745,1715317843635,-586.31788124,0.00022084,2,"2024-05-10T05:10:43.635",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756746,1715317843644,-680.0,0.00022098,2,"2024-05-10T05:10:43.644",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756747,1715317843653,-201.85,0.000222,2,"2024-05-10T05:10:43.653",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756748,1715317843662,-194.30727999,0.00022211,2,"2024-05-10T05:10:43.662",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756749,1715317843671,-277.69,0.000223,2,"2024-05-10T05:10:43.671",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756750,1715317843679,-194.30727999,0.00022366,2,"2024-05-10T05:10:43.679",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756751,1715317843688,-4165.00726794,0.00022372,2,"2024-05-10T05:10:43.688",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756752,1715317843718,-432.16,0.00022372,2,"2024-05-10T05:10:43.718",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756753,1715317843730,-7882.70900689,0.00022372,2,"2024-05-10T05:10:43.730",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756754,1715317843739,-412.23,0.000224,2,"2024-05-10T05:10:43.739",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756755,1715317843749,-885.87171053,0.0002242,2,"2024-05-10T05:10:43.749",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756756,1715317843758,-194.30727999,0.00022525,2,"2024-05-10T05:10:43.758",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756757,1715317843767,-154.81693472,0.00022549,2,"2024-05-10T05:10:43.767",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756758,1715317843776,-161.10749059,0.00022657,2,"2024-05-10T05:10:43.776",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756759,1715317843785,-158.57818287,0.00022677,2,"2024-05-10T05:10:43.785",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756760,1715317843794,-160.82256003,0.00022709,2,"2024-05-10T05:10:43.794",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756761,1715317843803,-150.0,0.000228,3,"2024-05-10T05:10:43.803",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756762,1715317843812,-972.74838,0.00023,2,"2024-05-10T05:10:43.812",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756763,1715317843821,-1654.90359284,0.00023025,2,"2024-05-10T05:10:43.821",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756764,1715317843829,-160.82256003,0.00023026,2,"2024-05-10T05:10:43.829",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756765,1715317843838,-204.21085562,0.00023035,2,"2024-05-10T05:10:43.838",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756766,1715317843847,-972.0,0.00023135,2,"2024-05-10T05:10:43.847",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756767,1715317843857,-914.252,0.00023135,2,"2024-05-10T05:10:43.857",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756768,1715317843866,-574.413,0.00023135,2,"2024-05-10T05:10:43.866",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756769,1715317843874,-1260.0,0.00023135,2,"2024-05-10T05:10:43.874",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756770,1715317843883,-543.0,0.00023135,2,"2024-05-10T05:10:43.883",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756771,1715317843892,-1789.0,0.00023135,2,"2024-05-10T05:10:43.892",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756772,1715317843901,-1227.0,0.00023135,2,"2024-05-10T05:10:43.901",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756773,1715317843910,-438.0,0.00023135,2,"2024-05-10T05:10:43.910",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756774,1715317843918,-164.0,0.00023135,2,"2024-05-10T05:10:43.918",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756775,1715317843927,-809.0,0.00023135,2,"2024-05-10T05:10:43.927",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756776,1715317843937,-421.0,0.00023135,2,"2024-05-10T05:10:43.937",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756777,1715317843946,-611.0,0.00023135,2,"2024-05-10T05:10:43.946",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756778,1715317843955,-1479.0,0.00023135,2,"2024-05-10T05:10:43.955",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756779,1715317843963,-150.0,0.00023135,2,"2024-05-10T05:10:43.963",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756780,1715317843973,-2412.0,0.00023135,2,"2024-05-10T05:10:43.973",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756781,1715317843982,-1138.0,0.00023135,2,"2024-05-10T05:10:43.982",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756782,1715317843991,-1645.0,0.00023135,2,"2024-05-10T05:10:43.991",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756783,1715317844000,-444.0,0.00023135,2,"2024-05-10T05:10:44.000",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756784,1715317844009,-215.0,0.00023135,2,"2024-05-10T05:10:44.009",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756785,1715317844018,-3155.0,0.00023135,2,"2024-05-10T05:10:44.018",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756786,1715317844027,-150.0,0.000233,3,"2024-05-10T05:10:44.027",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756787,1715317844035,-155.14433206,0.00023546,2,"2024-05-10T05:10:44.035",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756788,1715317844044,-277.69,0.000237,2,"2024-05-10T05:10:44.044",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756789,1715317844054,-201.85,0.000237,2,"2024-05-10T05:10:44.054",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756790,1715317844063,-154.81693472,0.00023736,2,"2024-05-10T05:10:44.063",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756791,1715317844072,-154.01522209,0.00023775,2,"2024-05-10T05:10:44.072",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756793,1715317844081,-150.0,0.000238,4,"2024-05-10T05:10:44.081",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756794,1715317844089,-3913.63545192,0.0002385,2,"2024-05-10T05:10:44.089",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756796,1715317844099,-12479.87627483,0.0002395,2,"2024-05-10T05:10:44.099",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756798,1715317844107,-412.23,0.000241,2,"2024-05-10T05:10:44.107",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756799,1715317844116,-680.0,0.00024106,2,"2024-05-10T05:10:44.116",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756800,1715317844125,-200.0,0.00024199,2,"2024-05-10T05:10:44.125",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756801,1715317844134,-150.0,0.000243,4,"2024-05-10T05:10:44.134",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756802,1715317844143,-885.87171053,0.00024324,2,"2024-05-10T05:10:44.143",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756803,1715317844152,-160.63,0.00024415,2,"2024-05-10T05:10:44.152",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756804,1715317844161,-288.0,0.00024435,2,"2024-05-10T05:10:44.161",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756805,1715317844170,-2295.0,0.00024435,2,"2024-05-10T05:10:44.170",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756806,1715317844179,-5743.0,0.00024435,2,"2024-05-10T05:10:44.179",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756807,1715317844188,-3699.382,0.00024435,2,"2024-05-10T05:10:44.188",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756808,1715317844196,-1059.0,0.00024435,2,"2024-05-10T05:10:44.196",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756809,1715317844205,-194.30727999,0.00024596,2,"2024-05-10T05:10:44.205",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756810,1715317844214,-154.81693472,0.0002462,2,"2024-05-10T05:10:44.214",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756811,1715317844225,-3875.42,0.00024658,2,"2024-05-10T05:10:44.225",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756812,1715317844234,-155.45142787,0.00024667,2,"2024-05-10T05:10:44.234",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756813,1715317844242,-150.0,0.000248,4,"2024-05-10T05:10:44.242",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756814,1715317844251,-156.80125137,0.00024812,2,"2024-05-10T05:10:44.251",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756815,1715317844259,-261.40559666,0.00024899,2,"2024-05-10T05:10:44.259",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756816,1715317844269,-2260.0,0.000249,2,"2024-05-10T05:10:44.269",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756817,1715317844278,-152.0,0.0002492,3,"2024-05-10T05:10:44.278",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756818,1715317844287,-158.47804644,0.00024942,2,"2024-05-10T05:10:44.287",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756819,1715317844295,-153.21247534,0.00024976,2,"2024-05-10T05:10:44.295",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756820,1715317844304,-154.57283398,0.00024993,2,"2024-05-10T05:10:44.304",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756821,1715317844313,-200.0,0.00025,2,"2024-05-10T05:10:44.313",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756822,1715317844323,-1008.83842876,0.00025,2,"2024-05-10T05:10:44.323",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756823,1715317844332,-1022.13208428,0.00025,2,"2024-05-10T05:10:44.332",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756824,1715317844341,-13698.23364425,0.00025,2,"2024-05-10T05:10:44.341",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756825,1715317844350,-300.0,0.00025,2,"2024-05-10T05:10:44.350",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756826,1715317844359,-152.34731563,0.0002507,2,"2024-05-10T05:10:44.359",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756827,1715317844367,-158.47804644,0.00025241,2,"2024-05-10T05:10:44.367",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756828,1715317844379,-200.0,0.0002525,2,"2024-05-10T05:10:44.379",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756829,1715317844389,-150.0,0.000253,4,"2024-05-10T05:10:44.389",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756830,1715317844398,-154.81693472,0.0002537,2,"2024-05-10T05:10:44.398",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756831,1715317844407,-150.0,0.00025414,2,"2024-05-10T05:10:44.407",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756832,1715317844417,-150.0,0.00025459,2,"2024-05-10T05:10:44.417",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756833,1715317844426,-150.0,0.00025491,2,"2024-05-10T05:10:44.426",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756834,1715317844435,-200.0,0.00025503,2,"2024-05-10T05:10:44.435",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756835,1715317844443,-150.0,0.00025508,2,"2024-05-10T05:10:44.443",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756836,1715317844454,-12479.87627483,0.00025529,2,"2024-05-10T05:10:44.454",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756837,1715317844466,-150.0,0.00025543,2,"2024-05-10T05:10:44.466",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756838,1715317844477,-150.0,0.00025549,2,"2024-05-10T05:10:44.477",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756839,1715317844486,-154.57283398,0.00025555,2,"2024-05-10T05:10:44.486",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756840,1715317844495,-150.0,0.00025567,2,"2024-05-10T05:10:44.495",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756841,1715317844504,-150.0,0.0002558,2,"2024-05-10T05:10:44.504",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756842,1715317844513,-150.0,0.00025582,2,"2024-05-10T05:10:44.513",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756843,1715317844522,-150.0,0.00025593,2,"2024-05-10T05:10:44.522",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756844,1715317844531,-412.23,0.000256,2,"2024-05-10T05:10:44.531",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756845,1715317844540,-154.01522209,0.00025602,2,"2024-05-10T05:10:44.540",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756846,1715317844549,-150.0,0.00025624,2,"2024-05-10T05:10:44.549",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756847,1715317844559,-150.0,0.00025646,2,"2024-05-10T05:10:44.559",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756848,1715317844568,-150.0,0.00025677,2,"2024-05-10T05:10:44.568",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756849,1715317844577,-150.0,0.00025679,2,"2024-05-10T05:10:44.577",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756850,1715317844586,-150.0,0.00025685,2,"2024-05-10T05:10:44.586",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756851,1715317844595,-150.0,0.00025694,2,"2024-05-10T05:10:44.595",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756852,1715317844603,-150.0,0.00025709,2,"2024-05-10T05:10:44.603",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756853,1715317844612,-150.0,0.00025725,2,"2024-05-10T05:10:44.612",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756854,1715317844621,-150.0,0.00025732,2,"2024-05-10T05:10:44.621",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756855,1715317844630,-150.0,0.00025752,2,"2024-05-10T05:10:44.630",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756856,1715317844639,-200.0,0.00025758,2,"2024-05-10T05:10:44.639",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756857,1715317844648,-150.0,0.00025774,2,"2024-05-10T05:10:44.648",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756858,1715317844658,-150.0,0.000258,4,"2024-05-10T05:10:44.658",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756859,1715317844667,-150.0,0.00025804,2,"2024-05-10T05:10:44.667",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756860,1715317844676,-150.0,0.00025808,2,"2024-05-10T05:10:44.676",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756861,1715317844684,-150.0,0.00025812,2,"2024-05-10T05:10:44.684",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756862,1715317844694,-150.0,0.00025847,2,"2024-05-10T05:10:44.694",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756863,1715317844702,-150.0,0.00025859,2,"2024-05-10T05:10:44.702",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756864,1715317844711,-150.0,0.0002586,2,"2024-05-10T05:10:44.711",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756865,1715317844720,-150.0,0.00025889,2,"2024-05-10T05:10:44.720",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756866,1715317844730,-158.92,0.0002589,2,"2024-05-10T05:10:44.730",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756867,1715317844739,-150.0,0.00025894,2,"2024-05-10T05:10:44.739",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756868,1715317844748,-150.0,0.00025942,2,"2024-05-10T05:10:44.748",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756869,1715317844757,-150.0,0.00025948,2,"2024-05-10T05:10:44.757",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756870,1715317844766,-150.0,0.00026003,2,"2024-05-10T05:10:44.766",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756871,1715317844775,-150.0,0.0002601,2,"2024-05-10T05:10:44.775",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756872,1715317844784,-150.0,0.00026013,2,"2024-05-10T05:10:44.784",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756873,1715317844793,-150.0,0.00026024,2,"2024-05-10T05:10:44.793",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756874,1715317844802,-150.0,0.00026058,2,"2024-05-10T05:10:44.802",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756875,1715317844811,-150.0,0.00026068,2,"2024-05-10T05:10:44.811",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756876,1715317844820,-150.0,0.00026087,2,"2024-05-10T05:10:44.820",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756877,1715317844831,-277.69,0.000261,2,"2024-05-10T05:10:44.831",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756878,1715317844841,-150.0,0.00026112,2,"2024-05-10T05:10:44.841",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756879,1715317844852,-150.0,0.00026123,2,"2024-05-10T05:10:44.852",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756880,1715317844861,-150.0,0.00026125,2,"2024-05-10T05:10:44.861",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756881,1715317844870,-150.0,0.00026126,2,"2024-05-10T05:10:44.870",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756882,1715317844879,-970.03,0.00026135,2,"2024-05-10T05:10:44.879",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756883,1715317844888,-1260.0,0.00026135,2,"2024-05-10T05:10:44.888",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756884,1715317844897,-543.0,0.00026135,2,"2024-05-10T05:10:44.897",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756885,1715317844906,-1789.0,0.00026135,2,"2024-05-10T05:10:44.906",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756886,1715317844915,-1227.0,0.00026135,2,"2024-05-10T05:10:44.915",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756887,1715317844924,-438.0,0.00026135,2,"2024-05-10T05:10:44.924",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756888,1715317844932,-421.0,0.00026135,2,"2024-05-10T05:10:44.932",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756889,1715317844942,-233.905,0.00026135,2,"2024-05-10T05:10:44.942",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756890,1715317844952,-1479.0,0.00026135,2,"2024-05-10T05:10:44.952",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756891,1715317844962,-2412.0,0.00026135,2,"2024-05-10T05:10:44.962",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756892,1715317844971,-1138.0,0.00026135,2,"2024-05-10T05:10:44.971",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756893,1715317844980,-1645.0,0.00026135,2,"2024-05-10T05:10:44.980",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756894,1715317844989,-444.0,0.00026135,2,"2024-05-10T05:10:44.989",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756895,1715317844999,-215.0,0.00026135,2,"2024-05-10T05:10:44.999",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756896,1715317845009,-1484.308,0.00026135,2,"2024-05-10T05:10:45.009",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756897,1715317845018,-369.0,0.00026161,2,"2024-05-10T05:10:45.018",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756898,1715317845027,-201.85,0.000262,2,"2024-05-10T05:10:45.027",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756899,1715317845037,-150.0,0.00026203,2,"2024-05-10T05:10:45.037",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756900,1715317845046,-150.0,0.00026206,2,"2024-05-10T05:10:45.046",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756901,1715317845056,-150.0,0.00026215,2,"2024-05-10T05:10:45.056",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756902,1715317845065,-885.87171053,0.00026228,2,"2024-05-10T05:10:45.065",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756903,1715317845074,-150.0,0.00026282,2,"2024-05-10T05:10:45.074",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756904,1715317845083,-150.0,0.000263,5,"2024-05-10T05:10:45.083",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756905,1715317845093,-150.0,0.00026301,2,"2024-05-10T05:10:45.093",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756906,1715317845102,-150.0,0.00026311,2,"2024-05-10T05:10:45.102",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756907,1715317845111,-150.0,0.00026399,2,"2024-05-10T05:10:45.111",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756908,1715317845120,-204.21085562,0.00026399,2,"2024-05-10T05:10:45.120",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756909,1715317845129,-150.0,0.00026408,2,"2024-05-10T05:10:45.129",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756910,1715317845139,-150.0,0.00026418,2,"2024-05-10T05:10:45.139",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756911,1715317845148,-150.0,0.00026426,2,"2024-05-10T05:10:45.148",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756912,1715317845157,-150.0,0.00026443,2,"2024-05-10T05:10:45.157",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756913,1715317845166,-150.0,0.00026453,2,"2024-05-10T05:10:45.166",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756914,1715317845175,-150.0,0.00026462,2,"2024-05-10T05:10:45.175",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756915,1715317845184,-1654.90359282,0.00026463,2,"2024-05-10T05:10:45.184",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756916,1715317845200,-152.0,0.0002649,4,"2024-05-10T05:10:45.200",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756917,1715317845214,-154.57283398,0.0002655,2,"2024-05-10T05:10:45.214",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756918,1715317845223,-150.0,0.00026551,2,"2024-05-10T05:10:45.223",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756919,1715317845233,-150.0,0.00026553,2,"2024-05-10T05:10:45.233",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756920,1715317845242,-150.0,0.00026587,2,"2024-05-10T05:10:45.242",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756921,1715317845251,-150.0,0.0002659,2,"2024-05-10T05:10:45.251",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756922,1715317845260,-150.0,0.00026593,2,"2024-05-10T05:10:45.260",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756923,1715317845269,-150.0,0.00026633,2,"2024-05-10T05:10:45.269",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756924,1715317845278,-150.0,0.00026639,2,"2024-05-10T05:10:45.278",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756925,1715317845287,-150.0,0.00026666,2,"2024-05-10T05:10:45.287",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756926,1715317845296,-150.0,0.00026685,2,"2024-05-10T05:10:45.296",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756927,1715317845305,-150.0,0.00026688,2,"2024-05-10T05:10:45.305",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756928,1715317845315,-150.0,0.00026689,2,"2024-05-10T05:10:45.315",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756929,1715317845324,-150.0,0.00026691,2,"2024-05-10T05:10:45.324",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756930,1715317845333,-412.23,0.000267,2,"2024-05-10T05:10:45.333",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756931,1715317845342,-150.0,0.00026721,2,"2024-05-10T05:10:45.342",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756932,1715317845351,-150.0,0.00026723,2,"2024-05-10T05:10:45.351",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756933,1715317845360,-150.0,0.00026724,2,"2024-05-10T05:10:45.360",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756934,1715317845370,-150.0,0.00026732,2,"2024-05-10T05:10:45.370",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756935,1715317845382,-150.0,0.00026737,2,"2024-05-10T05:10:45.382",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756936,1715317845392,-305.19375696,0.00026772,2,"2024-05-10T05:10:45.392",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756937,1715317845401,-150.0,0.00026777,2,"2024-05-10T05:10:45.401",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756938,1715317845410,-187.27859971,0.0002678,3,"2024-05-10T05:10:45.410",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756939,1715317845420,-150.0,0.00026793,2,"2024-05-10T05:10:45.420",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756940,1715317845429,-2001.030705,0.000268,2,"2024-05-10T05:10:45.429",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756941,1715317845438,-150.0,0.000268,5,"2024-05-10T05:10:45.438",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756942,1715317845448,-3913.6354519,0.00026807,2,"2024-05-10T05:10:45.448",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756943,1715317845458,-150.0,0.00026816,2,"2024-05-10T05:10:45.458",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756944,1715317845468,-150.0,0.00026827,2,"2024-05-10T05:10:45.468",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756945,1715317845478,-150.0,0.00026841,2,"2024-05-10T05:10:45.478",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756946,1715317845487,-150.0,0.00026844,2,"2024-05-10T05:10:45.487",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756947,1715317845495,-150.0,0.00026868,2,"2024-05-10T05:10:45.495",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756948,1715317845504,-300.0,0.00026871,2,"2024-05-10T05:10:45.504",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756949,1715317845513,-150.0,0.00026895,2,"2024-05-10T05:10:45.513",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756950,1715317845523,-150.0,0.00026905,2,"2024-05-10T05:10:45.523",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756951,1715317845532,-150.0,0.00026927,2,"2024-05-10T05:10:45.532",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756952,1715317845541,-300.0,0.00026933,2,"2024-05-10T05:10:45.541",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756953,1715317845550,-150.0,0.00026957,2,"2024-05-10T05:10:45.550",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756954,1715317845559,-1002.84389759,0.00026989,2,"2024-05-10T05:10:45.559",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756955,1715317845569,-150.0,0.00026989,2,"2024-05-10T05:10:45.569",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756956,1715317845578,-1749.44974369,0.00027,2,"2024-05-10T05:10:45.578",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756957,1715317845587,-150.0,0.00027025,2,"2024-05-10T05:10:45.587",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756958,1715317845597,-150.0,0.00027026,2,"2024-05-10T05:10:45.597",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756959,1715317845605,-150.0,0.00027067,2,"2024-05-10T05:10:45.605",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756960,1715317845615,-155.45142787,0.00027101,2,"2024-05-10T05:10:45.615",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756961,1715317845624,-12479.87627483,0.00027108,2,"2024-05-10T05:10:45.624",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756962,1715317845633,-300.0,0.00027135,2,"2024-05-10T05:10:45.633",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756963,1715317845643,-194.30727999,0.00027154,2,"2024-05-10T05:10:45.643",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756964,1715317845652,-150.0,0.00027167,2,"2024-05-10T05:10:45.652",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756965,1715317845662,-210.922582,0.00027175,2,"2024-05-10T05:10:45.662",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756966,1715317845672,-200.0,0.00027175,2,"2024-05-10T05:10:45.672",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756967,1715317845683,-200.0,0.00027176,2,"2024-05-10T05:10:45.683",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756968,1715317845693,-500.0,0.00027176,2,"2024-05-10T05:10:45.693",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756969,1715317845704,-200.0,0.00027176,2,"2024-05-10T05:10:45.704",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756970,1715317845715,-300.0,0.00027214,2,"2024-05-10T05:10:45.715",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756971,1715317845963,-150.0,0.00027256,2,"2024-05-10T05:10:45.963",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756972,1715317845973,-150.0,0.00027278,2,"2024-05-10T05:10:45.973",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756973,1715317845983,-150.0,0.00027279,2,"2024-05-10T05:10:45.983",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756974,1715317845992,-150.0,0.00027283,2,"2024-05-10T05:10:45.992",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756975,1715317846004,-150.0,0.00027295,2,"2024-05-10T05:10:46.004",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756976,1715317846014,-10000.0,0.00027297,2,"2024-05-10T05:10:46.014",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756977,1715317846024,-191.0,0.000273,2,"2024-05-10T05:10:46.024",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756978,1715317846034,-1668.296777,0.000273,2,"2024-05-10T05:10:46.034",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756979,1715317846043,-160.0,0.000273,2,"2024-05-10T05:10:46.043",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756980,1715317846054,-1500.0,0.000273,2,"2024-05-10T05:10:46.054",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756981,1715317846064,-1001.003867,0.000273,2,"2024-05-10T05:10:46.064",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756982,1715317846075,-150.0,0.000273,5,"2024-05-10T05:10:46.075",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756983,1715317846087,-150.0,0.00027308,2,"2024-05-10T05:10:46.087",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756984,1715317846097,-150.0,0.00027315,2,"2024-05-10T05:10:46.097",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756985,1715317846107,-150.0,0.00027321,2,"2024-05-10T05:10:46.107",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756986,1715317846118,-150.0,0.00027322,2,"2024-05-10T05:10:46.118",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756987,1715317846128,-150.0,0.00027334,2,"2024-05-10T05:10:46.128",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756988,1715317846138,-150.0,0.00027353,2,"2024-05-10T05:10:46.138",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756989,1715317846148,-453.0,0.00027375,2,"2024-05-10T05:10:46.148",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756990,1715317846158,-194.30727999,0.00027388,2,"2024-05-10T05:10:46.158",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756991,1715317846167,-150.0,0.0002739,2,"2024-05-10T05:10:46.167",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756992,1715317846177,-1600.03560925,0.00027393,7,"2024-05-10T05:10:46.177",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756993,1715317846187,-5861.29139766,0.00027394,2,"2024-05-10T05:10:46.187",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756994,1715317846196,-204.11016203,0.00027394,2,"2024-05-10T05:10:46.196",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756995,1715317846206,-11157.79467804,0.00027395,2,"2024-05-10T05:10:46.206",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756996,1715317846216,-467.86067259,0.00027395,2,"2024-05-10T05:10:46.216",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756997,1715317846226,-165.26556897,0.00027395,2,"2024-05-10T05:10:46.226",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756998,1715317846236,-336.79237081,0.00027395,7,"2024-05-10T05:10:46.236",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326756999,1715317846245,-24596.79621377,0.00027395,14,"2024-05-10T05:10:46.245",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757000,1715317846255,-155.57,0.00027395,2,"2024-05-10T05:10:46.255",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757001,1715317846264,-3082.11750264,0.00027396,5,"2024-05-10T05:10:46.264",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757002,1715317846294,-150.0,0.00026079,2,"2024-05-10T05:10:46.294",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757003,1715317846304,-232.55321275,0.00027396,5,"2024-05-10T05:10:46.304",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757004,1715317847020,-3906.2319297,0.00027389,2,"2024-05-10T05:10:47.020",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757005,1715317847032,-15998.12231216,0.00027396,5,"2024-05-10T05:10:47.032",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757006,1715317847043,-501.57750929,0.00027397,4,"2024-05-10T05:10:47.043",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757007,1715317847054,-505.18771739,0.00027397,4,"2024-05-10T05:10:47.054",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757008,1715317847064,-689.45,0.00027397,4,"2024-05-10T05:10:47.064",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757009,1715317847074,-508.94900211,0.00027397,4,"2024-05-10T05:10:47.074",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757010,1715317847083,-1173.06,0.00027397,4,"2024-05-10T05:10:47.083",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757011,1715317847094,-752.88,0.00027397,4,"2024-05-10T05:10:47.094",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757012,1715317847103,-500.0,0.00027397,4,"2024-05-10T05:10:47.103",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757013,1715317847113,-500.0,0.00027397,4,"2024-05-10T05:10:47.113",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757014,1715317847122,-1080.19,0.00027397,4,"2024-05-10T05:10:47.122",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757015,1715317847131,-500.0,0.00027397,4,"2024-05-10T05:10:47.131",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757016,1715317847141,-500.0,0.00027397,4,"2024-05-10T05:10:47.141",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757017,1715317847151,-523.01,0.00027397,4,"2024-05-10T05:10:47.151",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757018,1715317847160,-500.0,0.00027397,4,"2024-05-10T05:10:47.160",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757019,1715317847169,-661.43,0.00027397,4,"2024-05-10T05:10:47.169",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757020,1715317847178,-1200.0,0.00027397,2,"2024-05-10T05:10:47.178",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757021,1715317847187,-530.97356722,0.00027397,4,"2024-05-10T05:10:47.187",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757022,1715317847196,-500.0,0.00027397,4,"2024-05-10T05:10:47.196",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757023,1715317847206,-705.34,0.00027397,4,"2024-05-10T05:10:47.206",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757024,1715317847215,-532.57,0.00027397,4,"2024-05-10T05:10:47.215",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757025,1715317847224,-514.89,0.00027397,4,"2024-05-10T05:10:47.224",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757026,1715317847234,-506.38736248,0.00027397,4,"2024-05-10T05:10:47.234",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757027,1715317847243,-500.0,0.00027397,4,"2024-05-10T05:10:47.243",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757028,1715317847252,-500.0,0.00027397,4,"2024-05-10T05:10:47.252",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757029,1715317847261,-500.0,0.00027397,4,"2024-05-10T05:10:47.261",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757030,1715317847272,-541.90939567,0.00027397,4,"2024-05-10T05:10:47.272",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757031,1715317847281,-584.92,0.00027397,4,"2024-05-10T05:10:47.281",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757032,1715317847290,-500.0,0.00027397,4,"2024-05-10T05:10:47.290",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757033,1715317847300,-500.0,0.00027397,4,"2024-05-10T05:10:47.300",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757034,1715317847309,-500.0,0.00027397,4,"2024-05-10T05:10:47.309",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757035,1715317847318,-515.7590229,0.00027397,4,"2024-05-10T05:10:47.318",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757036,1715317847328,-500.0,0.00027397,4,"2024-05-10T05:10:47.328",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757037,1715317847337,-518.30002137,0.00027397,4,"2024-05-10T05:10:47.337",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757038,1715317847346,-534.43,0.00027397,4,"2024-05-10T05:10:47.346",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757039,1715317847355,-639.69747836,0.00027397,4,"2024-05-10T05:10:47.355",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757040,1715317847365,-777.67,0.00027397,2,"2024-05-10T05:10:47.365",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757041,1715317847375,-500.0,0.00027397,4,"2024-05-10T05:10:47.375",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757042,1715317847389,-960.88,0.00027397,4,"2024-05-10T05:10:47.389",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757043,1715317847398,-500.0,0.00027397,4,"2024-05-10T05:10:47.398",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757044,1715317847408,-500.0,0.00027397,4,"2024-05-10T05:10:47.408",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757045,1715317847418,-500.0,0.00027397,4,"2024-05-10T05:10:47.418",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757046,1715317847427,-508.9776717,0.00027397,4,"2024-05-10T05:10:47.427",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757047,1715317847436,-500.0,0.00027397,4,"2024-05-10T05:10:47.436",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757048,1715317847446,-500.0,0.00027397,2,"2024-05-10T05:10:47.446",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757049,1715317847455,-523.62725697,0.00027397,4,"2024-05-10T05:10:47.455",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757050,1715317847466,-844.57,0.00027397,4,"2024-05-10T05:10:47.466",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757051,1715317847476,-500.0,0.00027397,4,"2024-05-10T05:10:47.476",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757052,1715317847486,-543.37,0.00027397,4,"2024-05-10T05:10:47.486",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757053,1715317847495,-500.0,0.00027397,4,"2024-05-10T05:10:47.495",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757054,1715317847504,-788.72,0.00027397,4,"2024-05-10T05:10:47.504",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757055,1715317847513,-508.51,0.00027397,4,"2024-05-10T05:10:47.513",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757056,1715317847523,-500.0,0.00027397,4,"2024-05-10T05:10:47.523",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757057,1715317847532,-541.79,0.00027397,4,"2024-05-10T05:10:47.532",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757058,1715317847542,-507.03695238,0.00027397,4,"2024-05-10T05:10:47.542",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757059,1715317847553,-510.02379696,0.00027397,4,"2024-05-10T05:10:47.553",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757060,1715317847564,-575.72,0.00027397,4,"2024-05-10T05:10:47.564",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757061,1715317847574,-500.0,0.00027397,4,"2024-05-10T05:10:47.574",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757062,1715317847583,-500.0,0.00027397,4,"2024-05-10T05:10:47.583",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757063,1715317847593,-500.0,0.00027397,4,"2024-05-10T05:10:47.593",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757064,1715317847603,-508.04779943,0.00027397,4,"2024-05-10T05:10:47.603",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757065,1715317847613,-500.0,0.00027397,4,"2024-05-10T05:10:47.613",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757066,1715317847622,-500.0,0.00027397,4,"2024-05-10T05:10:47.622",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757067,1715317847632,-500.0,0.00027397,4,"2024-05-10T05:10:47.632",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757068,1715317847643,-607.76,0.00027397,4,"2024-05-10T05:10:47.643",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757069,1715317847653,-601.4,0.00027397,4,"2024-05-10T05:10:47.653",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757070,1715317847664,-505.11364767,0.00027397,4,"2024-05-10T05:10:47.664",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757071,1715317847674,-500.0,0.00027397,4,"2024-05-10T05:10:47.674",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757072,1715317847684,-500.0,0.00027397,4,"2024-05-10T05:10:47.684",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757073,1715317847694,-602.32,0.00027397,4,"2024-05-10T05:10:47.694",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757074,1715317847703,-630.42,0.00027397,4,"2024-05-10T05:10:47.703",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757075,1715317847713,-500.0,0.00027397,4,"2024-05-10T05:10:47.713",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757076,1715317847723,-500.0,0.00027397,4,"2024-05-10T05:10:47.723",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757077,1715317847732,-500.0,0.00027397,4,"2024-05-10T05:10:47.732",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757078,1715317847743,-754.95,0.00027397,4,"2024-05-10T05:10:47.743",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757079,1715317847753,-500.0,0.00027397,4,"2024-05-10T05:10:47.753",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757080,1715317847763,-500.0,0.00027397,4,"2024-05-10T05:10:47.763",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757081,1715317847774,-500.0,0.00027397,4,"2024-05-10T05:10:47.774",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757082,1715317847784,-817.3,0.00027397,4,"2024-05-10T05:10:47.784",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757083,1715317847793,-500.0,0.00027397,4,"2024-05-10T05:10:47.793",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757084,1715317847802,-500.0,0.00027397,4,"2024-05-10T05:10:47.802",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757085,1715317847811,-500.0,0.00027397,4,"2024-05-10T05:10:47.811",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757086,1715317847820,-518.91,0.00027397,4,"2024-05-10T05:10:47.820",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757087,1715317847830,-500.0,0.00027397,4,"2024-05-10T05:10:47.830",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757088,1715317847839,-153.524016,0.00027397,7,"2024-05-10T05:10:47.839",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757089,1715317847848,-667.34,0.00027397,4,"2024-05-10T05:10:47.848",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757090,1715317847858,-500.0,0.00027397,4,"2024-05-10T05:10:47.858",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757091,1715317847867,-500.0,0.00027397,4,"2024-05-10T05:10:47.867",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757092,1715317847877,-529.68122387,0.00027397,4,"2024-05-10T05:10:47.877",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757093,1715317847886,-821.61,0.00027397,4,"2024-05-10T05:10:47.886",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757094,1715317847896,-500.0,0.00027397,4,"2024-05-10T05:10:47.896",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757095,1715317847905,-500.0,0.00027397,4,"2024-05-10T05:10:47.905",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757096,1715317847914,-675.79,0.00027397,4,"2024-05-10T05:10:47.914",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757097,1715317847923,-500.0,0.00027397,4,"2024-05-10T05:10:47.923",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757098,1715317847933,-500.0,0.00027397,4,"2024-05-10T05:10:47.933",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757099,1715317847942,-500.0,0.00027397,4,"2024-05-10T05:10:47.942",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757100,1715317847951,-500.0,0.00027397,4,"2024-05-10T05:10:47.951",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757101,1715317847960,-561.57,0.00027397,4,"2024-05-10T05:10:47.960",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757102,1715317847969,-500.0,0.00027397,4,"2024-05-10T05:10:47.969",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757103,1715317847978,-500.0,0.00027397,4,"2024-05-10T05:10:47.978",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757104,1715317847987,-500.0,0.00027397,4,"2024-05-10T05:10:47.987",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757105,1715317847996,-500.0,0.00027397,4,"2024-05-10T05:10:47.996",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757106,1715317848006,-682.79,0.00027397,4,"2024-05-10T05:10:48.006",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757107,1715317848015,-607.5,0.00027397,4,"2024-05-10T05:10:48.015",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757108,1715317848024,-500.0,0.00027397,4,"2024-05-10T05:10:48.024",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757109,1715317848034,-639.65,0.00027397,4,"2024-05-10T05:10:48.034",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757110,1715317848043,-503.57866881,0.00027397,4,"2024-05-10T05:10:48.043",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757111,1715317848052,-732.43,0.00027397,4,"2024-05-10T05:10:48.052",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757112,1715317848061,-484.10298352,0.00027397,4,"2024-05-10T05:10:48.061",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757113,1715317848070,-500.0,0.00027397,4,"2024-05-10T05:10:48.070",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757114,1715317848080,-500.0,0.00027397,4,"2024-05-10T05:10:48.080",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757115,1715317848089,-500.0,0.00027397,4,"2024-05-10T05:10:48.089",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757116,1715317848429,-500.0,0.00027397,4,"2024-05-10T05:10:48.429",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757117,1715317848442,-515.01415403,0.00027397,4,"2024-05-10T05:10:48.442",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757118,1715317848452,-302.12107388,0.00027397,2,"2024-05-10T05:10:48.452",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757119,1715317848464,-500.0,0.00027397,4,"2024-05-10T05:10:48.464",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757120,1715317848475,-500.0,0.00027397,4,"2024-05-10T05:10:48.475",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757121,1715317848484,-621.96,0.00027397,4,"2024-05-10T05:10:48.484",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757122,1715317848493,-523.75,0.00027397,4,"2024-05-10T05:10:48.493",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757123,1715317848503,-500.0,0.00027397,4,"2024-05-10T05:10:48.503",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757124,1715317848512,-500.0,0.00027397,4,"2024-05-10T05:10:48.512",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757125,1715317848521,-500.0,0.00027397,4,"2024-05-10T05:10:48.521",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757126,1715317848530,-500.0,0.00027397,4,"2024-05-10T05:10:48.530",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757127,1715317848539,-500.0,0.00027397,4,"2024-05-10T05:10:48.539",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757128,1715317848549,-500.0,0.00027397,4,"2024-05-10T05:10:48.549",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757129,1715317848558,-502.46266878,0.00027397,4,"2024-05-10T05:10:48.558",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757130,1715317848567,-151.0,0.00027397,7,"2024-05-10T05:10:48.567",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757131,1715317848576,-151.0,0.00027397,7,"2024-05-10T05:10:48.576",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757132,1715317848585,-614.18,0.00027397,4,"2024-05-10T05:10:48.585",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757133,1715317848595,-505.34,0.00027397,4,"2024-05-10T05:10:48.595",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757134,1715317848605,-500.0,0.00027397,4,"2024-05-10T05:10:48.605",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757135,1715317848614,-712.18,0.00027397,4,"2024-05-10T05:10:48.614",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757136,1715317848623,-500.0,0.00027397,4,"2024-05-10T05:10:48.623",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757137,1715317848632,-720.57,0.00027397,4,"2024-05-10T05:10:48.632",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757138,1715317848642,-698.72,0.00027397,4,"2024-05-10T05:10:48.642",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757139,1715317848651,-700.35,0.00027397,4,"2024-05-10T05:10:48.651",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757140,1715317848660,-434.11042223,0.00027397,4,"2024-05-10T05:10:48.660",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757141,1715317848669,-500.0,0.00027397,4,"2024-05-10T05:10:48.669",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757142,1715317848679,-500.0,0.00027397,4,"2024-05-10T05:10:48.679",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757143,1715317848687,-528.48,0.00027397,4,"2024-05-10T05:10:48.687",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757144,1715317848696,-500.0,0.00027397,4,"2024-05-10T05:10:48.696",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757145,1715317848706,-573.5,0.00027397,4,"2024-05-10T05:10:48.706",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757146,1715317848715,-508.39695556,0.00027397,4,"2024-05-10T05:10:48.715",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757147,1715317848725,-615.36,0.00027397,4,"2024-05-10T05:10:48.725",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757148,1715317848734,-672.63,0.00027397,4,"2024-05-10T05:10:48.734",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757149,1715317848743,-434.54023978,0.00027397,4,"2024-05-10T05:10:48.743",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757150,1715317848752,-508.40666352,0.00027397,4,"2024-05-10T05:10:48.752",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757151,1715317848761,-512.71725132,0.00027397,4,"2024-05-10T05:10:48.761",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757152,1715317848771,-998.49,0.00027397,4,"2024-05-10T05:10:48.771",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757153,1715317848782,-500.0,0.00027397,4,"2024-05-10T05:10:48.782",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757154,1715317848791,-533.85,0.00027397,4,"2024-05-10T05:10:48.791",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757155,1715317848800,-555.28554146,0.00027397,4,"2024-05-10T05:10:48.800",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757156,1715317848809,-978.39,0.00027397,4,"2024-05-10T05:10:48.809",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757157,1715317848822,-500.0,0.00027397,4,"2024-05-10T05:10:48.822",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757158,1715317848832,-500.0,0.00027397,4,"2024-05-10T05:10:48.832",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757159,1715317848842,-500.0,0.00027397,4,"2024-05-10T05:10:48.842",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757160,1715317848853,-512.10231654,0.00027397,4,"2024-05-10T05:10:48.853",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757161,1715317848864,-1069.73,0.00027397,4,"2024-05-10T05:10:48.864",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757162,1715317848876,-504.85290234,0.00027397,4,"2024-05-10T05:10:48.876",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757163,1715317848885,-500.0,0.00027397,4,"2024-05-10T05:10:48.885",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757164,1715317848894,-500.0,0.00027397,4,"2024-05-10T05:10:48.894",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757165,1715317848903,-857.72,0.00027397,4,"2024-05-10T05:10:48.903",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757166,1715317848912,-304.21900567,0.00027397,4,"2024-05-10T05:10:48.912",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757167,1715317848922,-505.49161361,0.00027397,4,"2024-05-10T05:10:48.922",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757168,1715317848931,-908.35,0.00027397,4,"2024-05-10T05:10:48.931",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757169,1715317848940,-514.04140848,0.00027397,4,"2024-05-10T05:10:48.940",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757170,1715317848950,-500.0,0.00027397,4,"2024-05-10T05:10:48.950",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757171,1715317848959,-500.0,0.00027397,4,"2024-05-10T05:10:48.959",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757172,1715317848969,-500.0,0.00027397,4,"2024-05-10T05:10:48.969",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757173,1715317848980,-506.90624838,0.00027397,4,"2024-05-10T05:10:48.980",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757174,1715317848989,-500.0,0.00027397,4,"2024-05-10T05:10:48.989",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757175,1715317848998,-500.0,0.00027397,4,"2024-05-10T05:10:48.998",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757176,1715317849007,-512.10810567,0.00027397,4,"2024-05-10T05:10:49.007",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757177,1715317849017,-151.689742,0.00027397,7,"2024-05-10T05:10:49.017",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757178,1715317849026,-1202.19,0.00027397,4,"2024-05-10T05:10:49.026",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757179,1715317849036,-500.0,0.00027397,4,"2024-05-10T05:10:49.036",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757180,1715317849047,-1671.17,0.00027397,4,"2024-05-10T05:10:49.047",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757181,1715317849056,-508.4001366,0.00027397,4,"2024-05-10T05:10:49.056",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757182,1715317849065,-994.51,0.00027397,4,"2024-05-10T05:10:49.065",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757183,1715317849074,-747.48,0.00027397,4,"2024-05-10T05:10:49.074",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757184,1715317849083,-500.0,0.00027397,4,"2024-05-10T05:10:49.083",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757185,1715317849092,-1070.51,0.00027397,4,"2024-05-10T05:10:49.092",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757186,1715317849102,-1722.09,0.00027397,4,"2024-05-10T05:10:49.102",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757187,1715317849111,-500.0,0.00027397,4,"2024-05-10T05:10:49.111",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757188,1715317849120,-500.0,0.00027397,4,"2024-05-10T05:10:49.120",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757189,1715317849129,-500.0,0.00027397,4,"2024-05-10T05:10:49.129",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757190,1715317849138,-1347.61,0.00027397,4,"2024-05-10T05:10:49.138",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757191,1715317849148,-928.97,0.00027397,4,"2024-05-10T05:10:49.148",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757192,1715317849157,-500.0,0.00027397,4,"2024-05-10T05:10:49.157",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757193,1715317849166,-721.83,0.00027397,4,"2024-05-10T05:10:49.166",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757194,1715317849176,-500.0,0.00027397,4,"2024-05-10T05:10:49.176",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757195,1715317849185,-500.0,0.00027397,4,"2024-05-10T05:10:49.185",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757196,1715317849194,-829.75,0.00027397,4,"2024-05-10T05:10:49.194",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757197,1715317849204,-1269.04,0.00027397,4,"2024-05-10T05:10:49.204",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757198,1715317849213,-5000.0,0.00027397,4,"2024-05-10T05:10:49.213",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757199,1715317849223,-649.18,0.00027397,4,"2024-05-10T05:10:49.223",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757200,1715317849233,-850.19,0.00027397,4,"2024-05-10T05:10:49.233",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757201,1715317849243,-2100.36,0.00027397,4,"2024-05-10T05:10:49.243",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757202,1715317849252,-664.23,0.00027397,4,"2024-05-10T05:10:49.252",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757203,1715317849262,-950.17,0.00027397,4,"2024-05-10T05:10:49.262",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757204,1715317849271,-151.0,0.00027397,7,"2024-05-10T05:10:49.271",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757205,1715317849281,-500.0,0.00027397,4,"2024-05-10T05:10:49.281",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757206,1715317849291,-972.99,0.00027397,4,"2024-05-10T05:10:49.291",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757207,1715317849301,-500.0,0.00027397,4,"2024-05-10T05:10:49.301",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757208,1715317849310,-500.0,0.00027397,4,"2024-05-10T05:10:49.310",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757209,1715317849320,-500.0,0.00027397,4,"2024-05-10T05:10:49.320",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757210,1715317849329,-1741.19,0.00027397,4,"2024-05-10T05:10:49.329",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757211,1715317849338,-500.0,0.00027397,4,"2024-05-10T05:10:49.338",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757212,1715317849348,-908.63,0.00027397,4,"2024-05-10T05:10:49.348",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757213,1715317849357,-441.97833541,0.00027397,4,"2024-05-10T05:10:49.357",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757214,1715317849367,-981.01,0.00027397,4,"2024-05-10T05:10:49.367",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757215,1715317849376,-559.17,0.00027397,4,"2024-05-10T05:10:49.376",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757216,1715317849390,-500.0,0.00027397,4,"2024-05-10T05:10:49.390",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757217,1715317849400,-500.0,0.00027397,4,"2024-05-10T05:10:49.400",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757218,1715317849410,-788.84,0.00027397,4,"2024-05-10T05:10:49.410",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757219,1715317849419,-549.99,0.00027397,4,"2024-05-10T05:10:49.419",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757220,1715317849429,-670.64,0.00027397,4,"2024-05-10T05:10:49.429",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757221,1715317849438,-1852.37,0.00027397,4,"2024-05-10T05:10:49.438",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757222,1715317849448,-1253.47,0.00027397,4,"2024-05-10T05:10:49.448",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757223,1715317849458,-500.0,0.00027397,4,"2024-05-10T05:10:49.458",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757224,1715317849467,-500.0,0.00027397,4,"2024-05-10T05:10:49.467",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757225,1715317849477,-500.0,0.00027397,4,"2024-05-10T05:10:49.477",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757226,1715317849487,-1933.67,0.00027397,4,"2024-05-10T05:10:49.487",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757227,1715317849496,-1850.67,0.00027397,4,"2024-05-10T05:10:49.496",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757228,1715317849506,-7041.15593925,0.00027397,2,"2024-05-10T05:10:49.506",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757229,1715317849515,-1151.82,0.00027397,4,"2024-05-10T05:10:49.515",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757230,1715317849524,-500.0,0.00027397,4,"2024-05-10T05:10:49.524",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757231,1715317849534,-1017.08,0.00027397,4,"2024-05-10T05:10:49.534",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757232,1715317849543,-1589.26,0.00027397,4,"2024-05-10T05:10:49.543",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757233,1715317849552,-500.0,0.00027397,4,"2024-05-10T05:10:49.552",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757234,1715317849563,-618.71,0.00027397,4,"2024-05-10T05:10:49.563",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757235,1715317849573,-500.0,0.00027397,4,"2024-05-10T05:10:49.573",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757236,1715317849582,-500.0,0.00027397,4,"2024-05-10T05:10:49.582",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757237,1715317849592,-500.0,0.00027397,4,"2024-05-10T05:10:49.592",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757238,1715317849601,-1351.77,0.00027397,4,"2024-05-10T05:10:49.601",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757239,1715317849611,-500.0,0.00027397,4,"2024-05-10T05:10:49.611",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757240,1715317849620,-1272.9,0.00027397,4,"2024-05-10T05:10:49.620",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757241,1715317849629,-1015.26,0.00027397,4,"2024-05-10T05:10:49.629",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757242,1715317849639,-500.0,0.00027397,4,"2024-05-10T05:10:49.639",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757243,1715317849649,-625.13,0.00027397,4,"2024-05-10T05:10:49.649",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757244,1715317849658,-500.0,0.00027397,4,"2024-05-10T05:10:49.658",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757245,1715317849667,-510.36,0.00027397,4,"2024-05-10T05:10:49.667",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757246,1715317849676,-572.97,0.00027397,4,"2024-05-10T05:10:49.676",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757247,1715317849686,-2287.93,0.00027397,4,"2024-05-10T05:10:49.686",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757248,1715317849695,-530.0857007,0.00027397,4,"2024-05-10T05:10:49.695",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757249,1715317849705,-500.0,0.00027397,4,"2024-05-10T05:10:49.705",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757250,1715317849714,-689.64,0.00027397,4,"2024-05-10T05:10:49.714",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757251,1715317849723,-662.3,0.00027397,4,"2024-05-10T05:10:49.723",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757252,1715317849733,-2552.69,0.00027397,4,"2024-05-10T05:10:49.733",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757253,1715317849742,-366.92240735,0.00027397,4,"2024-05-10T05:10:49.742",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757254,1715317849751,-500.0,0.00027397,4,"2024-05-10T05:10:49.751",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757255,1715317849761,-565.47735862,0.00027397,4,"2024-05-10T05:10:49.761",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757256,1715317849770,-744.12,0.00027397,4,"2024-05-10T05:10:49.770",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757257,1715317849780,-500.0,0.00027397,4,"2024-05-10T05:10:49.780",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757258,1715317849789,-1581.26,0.00027397,4,"2024-05-10T05:10:49.789",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757259,1715317849799,-500.0,0.00027397,4,"2024-05-10T05:10:49.799",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757260,1715317849808,-500.0,0.00027397,4,"2024-05-10T05:10:49.808",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757261,1715317849818,-623.51,0.00027397,4,"2024-05-10T05:10:49.818",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757262,1715317849827,-645.03,0.00027397,4,"2024-05-10T05:10:49.827",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757263,1715317849837,-500.0,0.00027397,4,"2024-05-10T05:10:49.837",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757264,1715317849847,-512.3014796,0.00027397,4,"2024-05-10T05:10:49.847",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757265,1715317849857,-891.21,0.00027397,4,"2024-05-10T05:10:49.857",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757266,1715317849866,-665.12,0.00027397,4,"2024-05-10T05:10:49.866",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757267,1715317849875,-603.92,0.00027397,4,"2024-05-10T05:10:49.875",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757268,1715317849885,-1025.02,0.00027397,4,"2024-05-10T05:10:49.885",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757269,1715317849895,-533.01323452,0.00027397,4,"2024-05-10T05:10:49.895",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757270,1715317849905,-1560.14,0.00027397,4,"2024-05-10T05:10:49.905",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757271,1715317849915,-507.79207079,0.00027397,4,"2024-05-10T05:10:49.915",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757272,1715317849924,-625.3,0.00027397,4,"2024-05-10T05:10:49.924",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757273,1715317849933,-506.69190776,0.00027397,4,"2024-05-10T05:10:49.933",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757274,1715317849942,-500.0,0.00027397,4,"2024-05-10T05:10:49.942",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757275,1715317849953,-658.83,0.00027397,4,"2024-05-10T05:10:49.953",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757276,1715317849962,-581.9,0.00027397,4,"2024-05-10T05:10:49.962",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757277,1715317849971,-534.98,0.00027397,4,"2024-05-10T05:10:49.971",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757278,1715317849984,-500.0,0.00027397,4,"2024-05-10T05:10:49.984",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757279,1715317849993,-509.04735955,0.00027397,4,"2024-05-10T05:10:49.993",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757280,1715317850003,-1504.41,0.00027397,4,"2024-05-10T05:10:50.003",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757281,1715317850013,-500.0,0.00027397,4,"2024-05-10T05:10:50.013",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757282,1715317850022,-500.0,0.00027397,4,"2024-05-10T05:10:50.022",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757283,1715317850031,-500.0,0.00027397,4,"2024-05-10T05:10:50.031",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757284,1715317850041,-546.02,0.00027397,4,"2024-05-10T05:10:50.041",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757285,1715317850050,-554.66,0.00027397,4,"2024-05-10T05:10:50.050",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757286,1715317850060,-500.0,0.00027397,4,"2024-05-10T05:10:50.060",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757287,1715317850070,-500.0,0.00027397,4,"2024-05-10T05:10:50.070",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757288,1715317850079,-500.0,0.00027397,4,"2024-05-10T05:10:50.079",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757289,1715317850088,-500.0,0.00027397,4,"2024-05-10T05:10:50.088",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757290,1715317850098,-500.0,0.00027397,4,"2024-05-10T05:10:50.098",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757291,1715317850108,-500.0,0.00027397,4,"2024-05-10T05:10:50.108",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757292,1715317850117,-500.0,0.00027397,4,"2024-05-10T05:10:50.117",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757293,1715317850127,-500.0,0.00027397,4,"2024-05-10T05:10:50.127",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757294,1715317850136,-2621.21,0.00027397,4,"2024-05-10T05:10:50.136",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757295,1715317850145,-502.75,0.00027397,4,"2024-05-10T05:10:50.145",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757296,1715317850154,-500.0,0.00027397,4,"2024-05-10T05:10:50.154",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757297,1715317850164,-503.93576785,0.00027397,4,"2024-05-10T05:10:50.164",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757298,1715317850173,-500.0,0.00027397,4,"2024-05-10T05:10:50.173",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757299,1715317850183,-2332.98,0.00027397,4,"2024-05-10T05:10:50.183",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757300,1715317850192,-500.0,0.00027397,4,"2024-05-10T05:10:50.192",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757301,1715317850202,-2491.59,0.00027397,4,"2024-05-10T05:10:50.202",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757302,1715317850211,-500.0,0.00027397,4,"2024-05-10T05:10:50.211",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757303,1715317850220,-500.0,0.00027397,4,"2024-05-10T05:10:50.220",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757304,1715317850231,-500.0,0.00027397,4,"2024-05-10T05:10:50.231",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757305,1715317850239,-1416.82,0.00027397,4,"2024-05-10T05:10:50.239",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757306,1715317850249,-1019.47,0.00027397,4,"2024-05-10T05:10:50.249",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757307,1715317850258,-509.01204297,0.00027397,4,"2024-05-10T05:10:50.258",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757308,1715317850267,-500.0,0.00027397,4,"2024-05-10T05:10:50.267",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757309,1715317850277,-1046.16,0.00027397,4,"2024-05-10T05:10:50.277",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757310,1715317850287,-500.0,0.00027397,4,"2024-05-10T05:10:50.287",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757311,1715317850298,-500.0,0.00027397,4,"2024-05-10T05:10:50.298",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757312,1715317850307,-500.0,0.00027397,4,"2024-05-10T05:10:50.307",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757313,1715317850321,-1817.82,0.00027397,4,"2024-05-10T05:10:50.321",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757314,1715317850330,-500.0,0.00027397,4,"2024-05-10T05:10:50.330",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757315,1715317850339,-500.0,0.00027397,4,"2024-05-10T05:10:50.339",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757316,1715317850349,-509.49021915,0.00027397,4,"2024-05-10T05:10:50.349",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757317,1715317850358,-605.19,0.00027397,4,"2024-05-10T05:10:50.358",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757318,1715317850368,-1039.69,0.00027397,4,"2024-05-10T05:10:50.368",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757319,1715317850378,-952.23,0.00027397,4,"2024-05-10T05:10:50.378",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757320,1715317850391,-500.0,0.00027397,4,"2024-05-10T05:10:50.391",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757321,1715317850401,-1516.87,0.00027397,4,"2024-05-10T05:10:50.401",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757322,1715317850410,-500.0,0.00027397,4,"2024-05-10T05:10:50.410",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757323,1715317850419,-500.0,0.00027397,4,"2024-05-10T05:10:50.419",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757324,1715317850430,-150.0,0.00027397,4,"2024-05-10T05:10:50.430",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757325,1715317850440,-794.74,0.00027397,4,"2024-05-10T05:10:50.440",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757326,1715317850449,-500.0,0.00027397,4,"2024-05-10T05:10:50.449",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757327,1715317850459,-500.0,0.00027397,4,"2024-05-10T05:10:50.459",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757328,1715317850469,-876.66,0.00027397,4,"2024-05-10T05:10:50.469",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757329,1715317850479,-500.0,0.00027397,4,"2024-05-10T05:10:50.479",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757330,1715317850489,-500.0,0.00027397,4,"2024-05-10T05:10:50.489",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757331,1715317850498,-946.69,0.00027397,4,"2024-05-10T05:10:50.498",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757332,1715317850507,-500.0,0.00027397,4,"2024-05-10T05:10:50.507",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757333,1715317850517,-500.0,0.00027397,4,"2024-05-10T05:10:50.517",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757334,1715317850526,-849.37,0.00027397,4,"2024-05-10T05:10:50.526",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757335,1715317850536,-1054.38,0.00027397,4,"2024-05-10T05:10:50.536",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757336,1715317850545,-1203.09,0.00027397,4,"2024-05-10T05:10:50.545",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757337,1715317850557,-500.0,0.00027397,4,"2024-05-10T05:10:50.557",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757338,1715317850567,-981.11,0.00027397,4,"2024-05-10T05:10:50.567",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757339,1715317850576,-508.83682076,0.00027397,4,"2024-05-10T05:10:50.576",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757340,1715317850587,-500.0,0.00027397,4,"2024-05-10T05:10:50.587",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757341,1715317850596,-465.54874693,0.00027397,4,"2024-05-10T05:10:50.596",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757342,1715317851098,-34.45125307,0.00027397,4,"2024-05-10T05:10:51.098",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757343,1715317851107,-500.0,0.00027397,4,"2024-05-10T05:10:51.107",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757344,1715317851117,-508.19229765,0.00027397,4,"2024-05-10T05:10:51.117",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757345,1715317851127,-1027.72,0.00027397,4,"2024-05-10T05:10:51.127",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757346,1715317851136,-602.7,0.00027397,4,"2024-05-10T05:10:51.136",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757347,1715317851146,-500.0,0.00027397,4,"2024-05-10T05:10:51.146",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757348,1715317851155,-500.0,0.00027397,4,"2024-05-10T05:10:51.155",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757349,1715317851164,-605.28,0.00027397,4,"2024-05-10T05:10:51.164",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757350,1715317851173,-500.0,0.00027397,4,"2024-05-10T05:10:51.173",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757351,1715317851182,-500.0,0.00027397,4,"2024-05-10T05:10:51.182",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757352,1715317851191,-612.62,0.00027397,4,"2024-05-10T05:10:51.191",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757353,1715317851200,-500.0,0.00027397,4,"2024-05-10T05:10:51.200",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757354,1715317851210,-637.57,0.00027397,4,"2024-05-10T05:10:51.210",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757355,1715317851220,-514.19771864,0.00027397,4,"2024-05-10T05:10:51.220",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757356,1715317851229,-503.51091962,0.00027397,4,"2024-05-10T05:10:51.229",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757357,1715317851238,-288.35999729,0.00027397,4,"2024-05-10T05:10:51.238",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757358,1715317851337,-227.02576839,0.00027397,4,"2024-05-10T05:10:51.337",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757359,1715317851346,-739.21284614,0.00027397,4,"2024-05-10T05:10:51.346",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757360,1715317851802,-515.22715386,0.00027397,4,"2024-05-10T05:10:51.802",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757361,1715317851811,-753.06,0.00027397,4,"2024-05-10T05:10:51.811",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757362,1715317851820,-733.97,0.00027397,4,"2024-05-10T05:10:51.820",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757363,1715317851829,-501.6715466,0.00027397,4,"2024-05-10T05:10:51.829",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757364,1715317851838,-500.0,0.00027397,4,"2024-05-10T05:10:51.838",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757365,1715317851848,-500.0,0.00027397,4,"2024-05-10T05:10:51.848",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757366,1715317851857,-1098.8,0.00027397,4,"2024-05-10T05:10:51.857",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757367,1715317851865,-523.82,0.00027397,4,"2024-05-10T05:10:51.865",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757368,1715317851874,-500.0,0.00027397,4,"2024-05-10T05:10:51.874",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757369,1715317851883,-500.0,0.00027397,4,"2024-05-10T05:10:51.883",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757370,1715317851892,-552.06,0.00027397,4,"2024-05-10T05:10:51.892",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757371,1715317851901,-566.83237759,0.00027397,4,"2024-05-10T05:10:51.901",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757372,1715317851910,-500.0,0.00027397,4,"2024-05-10T05:10:51.910",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757373,1715317851919,-1049.59,0.00027397,4,"2024-05-10T05:10:51.919",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757374,1715317851928,-756.07,0.00027397,4,"2024-05-10T05:10:51.928",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757375,1715317851937,-1375.36,0.00027397,4,"2024-05-10T05:10:51.937",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757376,1715317851946,-500.0,0.00027397,4,"2024-05-10T05:10:51.946",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757377,1715317851955,-506.32666014,0.00027397,4,"2024-05-10T05:10:51.955",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757378,1715317851964,-500.0,0.00027397,4,"2024-05-10T05:10:51.964",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757379,1715317851973,-806.62,0.00027397,4,"2024-05-10T05:10:51.973",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757380,1715317851983,-875.95,0.00027397,4,"2024-05-10T05:10:51.983",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757381,1715317851992,-500.0,0.00027397,4,"2024-05-10T05:10:51.992",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757382,1715317852001,-500.0,0.00027397,4,"2024-05-10T05:10:52.001",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757383,1715317852010,-500.0,0.00027397,4,"2024-05-10T05:10:52.010",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757384,1715317852019,-1085.52,0.00027397,4,"2024-05-10T05:10:52.019",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757385,1715317852028,-505.61,0.00027397,4,"2024-05-10T05:10:52.028",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757386,1715317852037,-500.0,0.00027397,4,"2024-05-10T05:10:52.037",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757387,1715317852046,-557.18,0.00027397,4,"2024-05-10T05:10:52.046",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757388,1715317852055,-151.0,0.00027397,7,"2024-05-10T05:10:52.055",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757389,1715317852064,-500.0,0.00027397,4,"2024-05-10T05:10:52.064",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757390,1715317852073,-500.0,0.00027397,4,"2024-05-10T05:10:52.073",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757391,1715317852082,-500.0,0.00027397,4,"2024-05-10T05:10:52.082",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757392,1715317852091,-508.1127535,0.00027397,4,"2024-05-10T05:10:52.091",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757393,1715317852101,-500.0,0.00027397,4,"2024-05-10T05:10:52.101",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757394,1715317852110,-509.59662619,0.00027397,4,"2024-05-10T05:10:52.110",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757395,1715317852119,-1092.13,0.00027397,4,"2024-05-10T05:10:52.119",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757396,1715317852129,-1154.86,0.00027397,4,"2024-05-10T05:10:52.129",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757397,1715317852138,-502.67665207,0.00027397,4,"2024-05-10T05:10:52.138",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757398,1715317852147,-504.94677791,0.00027397,4,"2024-05-10T05:10:52.147",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757399,1715317852156,-2674.31,0.00027397,4,"2024-05-10T05:10:52.156",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757400,1715317852165,-509.87413439,0.00027397,4,"2024-05-10T05:10:52.165",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757401,1715317852174,-534.95,0.00027397,4,"2024-05-10T05:10:52.174",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757402,1715317852183,-500.0,0.00027397,4,"2024-05-10T05:10:52.183",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757403,1715317852193,-500.0,0.00027397,4,"2024-05-10T05:10:52.193",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757404,1715317852202,-1203.48,0.00027397,4,"2024-05-10T05:10:52.202",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757405,1715317852210,-85.73598091,0.00027397,4,"2024-05-10T05:10:52.210",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757406,1715317852228,-414.26401909,0.00027397,4,"2024-05-10T05:10:52.228",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757407,1715317852239,-802.83,0.00027397,4,"2024-05-10T05:10:52.239",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757408,1715317852248,-536.7,0.00027397,4,"2024-05-10T05:10:52.248",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757409,1715317852257,-500.0,0.00027397,4,"2024-05-10T05:10:52.257",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757410,1715317852266,-1520.63,0.00027397,4,"2024-05-10T05:10:52.266",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757411,1715317852276,-500.0,0.00027397,4,"2024-05-10T05:10:52.276",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757412,1715317852284,-500.0,0.00027397,4,"2024-05-10T05:10:52.284",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757413,1715317852293,-510.7377788,0.00027397,4,"2024-05-10T05:10:52.293",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757414,1715317852302,-170.41893991,0.00027397,4,"2024-05-10T05:10:52.302",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757415,1715317852311,-500.0,0.00027397,4,"2024-05-10T05:10:52.311",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757416,1715317852320,-576.95,0.00027397,4,"2024-05-10T05:10:52.320",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757417,1715317852329,-889.55,0.00027397,4,"2024-05-10T05:10:52.329",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757418,1715317852338,-500.0,0.00027397,4,"2024-05-10T05:10:52.338",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757419,1715317852347,-509.54851659,0.00027397,4,"2024-05-10T05:10:52.347",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757420,1715317852356,-1144.74,0.00027397,4,"2024-05-10T05:10:52.356",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757421,1715317852365,-81.5790456,0.00027397,4,"2024-05-10T05:10:52.365",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757423,1715318877572,-155.0,0.00012699,2,"2024-05-10T05:27:57.572",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757424,1715318877596,-1981.5858548,0.000127,2,"2024-05-10T05:27:57.596",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757425,1715318877619,-5294.9492,0.000128,2,"2024-05-10T05:27:57.619",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757426,1715318877641,-346.5333,0.000128,2,"2024-05-10T05:27:57.641",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757427,1715318877668,-468.9609,0.000128,2,"2024-05-10T05:27:57.668",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757428,1715318877692,-393.71,0.0001289,2,"2024-05-10T05:27:57.692",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757429,1715318877717,-11448.67725188,0.00012898,2,"2024-05-10T05:27:57.717",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757430,1715318877740,-155.0,0.00012898,2,"2024-05-10T05:27:57.740",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757431,1715318877763,-8356.39019707,0.00012898,2,"2024-05-10T05:27:57.763",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757432,1715318877787,-800.00991154,0.00012899,2,"2024-05-10T05:27:57.787",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757433,1715318877809,-846.8924,0.000129,2,"2024-05-10T05:27:57.809",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757434,1715318877833,-245000.0,0.000129,2,"2024-05-10T05:27:57.833",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757435,1715318877856,-15865.7866737,0.00014,2,"2024-05-10T05:27:57.856",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757436,1715318877879,-155.25395767,0.00014,2,"2024-05-10T05:27:57.879",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757437,1715318877902,-4214.385869,0.00015,2,"2024-05-10T05:27:57.902",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757438,1715318877926,-156.14286056,0.00015,2,"2024-05-10T05:27:57.926",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757439,1715318877948,-168.62239492,0.00015,2,"2024-05-10T05:27:57.948",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757440,1715318877974,-282.22154129,0.00015,2,"2024-05-10T05:27:57.974",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757441,1715318877997,-200.0,0.00015,2,"2024-05-10T05:27:57.997",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757442,1715318878021,-618.44971002,0.00015,2,"2024-05-10T05:27:58.021",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757443,1715318878045,-192.18055483,0.00015,2,"2024-05-10T05:27:58.045",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757444,1715318878068,-1667.0,0.000158,2,"2024-05-10T05:27:58.068",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757445,1715318878091,-3391.86,0.000158,2,"2024-05-10T05:27:58.091",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757446,1715318878114,-22912.47,0.000158,2,"2024-05-10T05:27:58.114",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757447,1715318878138,-1226.23788858,0.000165,2,"2024-05-10T05:27:58.138",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757448,1715318878161,-499.99,0.00016712,2,"2024-05-10T05:27:58.161",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757449,1715318878185,-224.99,0.00016712,2,"2024-05-10T05:27:58.185",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757450,1715318878207,-182.59,0.00016712,2,"2024-05-10T05:27:58.207",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757451,1715318878229,-531.5230264,0.0001788,2,"2024-05-10T05:27:58.229",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757452,1715318878251,-531.52302631,0.0001788,2,"2024-05-10T05:27:58.251",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757453,1715318878273,-531.52302631,0.0001788,2,"2024-05-10T05:27:58.273",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757454,1715318878295,-156.53,0.00019178,2,"2024-05-10T05:27:58.295",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757455,1715318878316,-156.62,0.00019178,2,"2024-05-10T05:27:58.316",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757456,1715318878339,-531.52302631,0.0001935,2,"2024-05-10T05:27:58.339",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757457,1715318878362,-1260.0,0.00019875,2,"2024-05-10T05:27:58.362",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757458,1715318878384,-1789.0,0.00019875,2,"2024-05-10T05:27:58.384",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757459,1715318878405,-1476.0,0.00019875,2,"2024-05-10T05:27:58.405",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757460,1715318878430,-974.764,0.00019875,2,"2024-05-10T05:27:58.430",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757461,1715318878451,-5909.0,0.00019875,2,"2024-05-10T05:27:58.451",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757462,1715318878472,-5747.0,0.00019875,2,"2024-05-10T05:27:58.472",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757463,1715318878495,-290.356,0.00019875,2,"2024-05-10T05:27:58.495",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757464,1715318878518,-2295.0,0.00019875,2,"2024-05-10T05:27:58.518",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757465,1715318878540,-1059.893,0.00019875,2,"2024-05-10T05:27:58.540",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757466,1715318878563,-1547.62107427,0.00020274,2,"2024-05-10T05:27:58.563",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757467,1715318878587,-531.52302631,0.00021167,2,"2024-05-10T05:27:58.587",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757468,1715318878610,-158.57818288,0.00021278,2,"2024-05-10T05:27:58.610",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757469,1715318878631,-547.66237829,0.00021918,2,"2024-05-10T05:27:58.631",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757470,1715318878654,-1284.94835775,0.00021976,2,"2024-05-10T05:27:58.654",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757471,1715318878677,-499.87,0.00021977,2,"2024-05-10T05:27:58.677",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757472,1715318878698,-500.0,0.00021985,2,"2024-05-10T05:27:58.698",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757473,1715318878718,-250.0,0.00021992,2,"2024-05-10T05:27:58.718",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757474,1715318878737,-2751.0,0.00022085,2,"2024-05-10T05:27:58.737",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757475,1715318878756,-250.0,0.0002209,2,"2024-05-10T05:27:58.756",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757476,1715318878778,-170.01,0.00022153,2,"2024-05-10T05:27:58.778",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757477,1715318878801,-154.01522209,0.00022222,2,"2024-05-10T05:27:58.801",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757478,1715318878823,-218.4,0.00022289,2,"2024-05-10T05:27:58.823",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757479,1715318878844,-10000.0,0.00022297,2,"2024-05-10T05:27:58.844",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757480,1715318878868,-155.44582399,0.00022367,2,"2024-05-10T05:27:58.868",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757481,1715318878890,-200.0,0.00022394,2,"2024-05-10T05:27:58.890",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757482,1715318878915,-23900.0,0.00022396,2,"2024-05-10T05:27:58.915",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757483,1715318878948,-333.83,0.00022445,2,"2024-05-10T05:27:58.948",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757484,1715318878970,-160.63,0.00022658,2,"2024-05-10T05:27:58.970",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757485,1715318878993,-155.45142788,0.00022697,2,"2024-05-10T05:27:58.993",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757486,1715318879016,-158.91,0.00022802,2,"2024-05-10T05:27:59.016",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757487,1715318879041,-272.0,0.00022813,2,"2024-05-10T05:27:59.041",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757488,1715318879064,-288.0,0.00022875,2,"2024-05-10T05:27:59.064",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757489,1715318879086,-2295.0,0.00022875,2,"2024-05-10T05:27:59.086",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757490,1715318879109,-1059.0,0.00022875,2,"2024-05-10T05:27:59.109",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757491,1715318879132,-168.52810596,0.00022896,2,"2024-05-10T05:27:59.132",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757492,1715318879154,-158.91,0.00022901,2,"2024-05-10T05:27:59.154",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757493,1715318879181,-531.52302631,0.00022984,2,"2024-05-10T05:27:59.181",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757494,1715318879203,-158.91,0.00023,2,"2024-05-10T05:27:59.203",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757495,1715318879226,-1284.94835775,0.00023049,2,"2024-05-10T05:27:59.226",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757496,1715318879250,-158.91,0.00023099,2,"2024-05-10T05:27:59.250",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757497,1715318879272,-158.91,0.00023198,2,"2024-05-10T05:27:59.272",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757498,1715318879297,-155.44582399,0.00023245,2,"2024-05-10T05:27:59.297",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757499,1715318879319,-158.91,0.00023297,2,"2024-05-10T05:27:59.319",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757500,1715318879342,-167.0,0.00023327,2,"2024-05-10T05:27:59.342",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757501,1715318879364,-158.91,0.00023396,2,"2024-05-10T05:27:59.364",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757502,1715318879387,-158.91,0.00023495,2,"2024-05-10T05:27:59.387",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757503,1715318879408,-154.81693474,0.00023496,2,"2024-05-10T05:27:59.408",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757504,1715318879431,-300.0,0.00023556,2,"2024-05-10T05:27:59.431",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757505,1715318879456,-158.91,0.00023594,2,"2024-05-10T05:27:59.456",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757506,1715318879478,-158.91,0.00023693,2,"2024-05-10T05:27:59.478",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757507,1715318879499,-158.91,0.00023792,2,"2024-05-10T05:27:59.499",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757508,1715318879521,-158.91,0.00023891,2,"2024-05-10T05:27:59.521",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757509,1715318879544,-158.91,0.0002399,2,"2024-05-10T05:27:59.544",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757510,1715318879567,-167.0,0.00024097,2,"2024-05-10T05:27:59.567",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757511,1715318879589,-1284.94835775,0.00024123,2,"2024-05-10T05:27:59.589",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757512,1715318879612,-158.47804645,0.00024142,2,"2024-05-10T05:27:59.612",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757513,1715318879633,-424.10472006,0.00024657,2,"2024-05-10T05:27:59.633",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757514,1715318879654,-154.01522209,0.00024693,2,"2024-05-10T05:27:59.654",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757515,1715318879678,-499.87,0.00024717,2,"2024-05-10T05:27:59.678",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757516,1715318879703,-158.47804645,0.00024753,2,"2024-05-10T05:27:59.703",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757517,1715318879728,-155.44582399,0.00024781,2,"2024-05-10T05:27:59.728",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757518,1715318879750,-155.874027,0.000248,4,"2024-05-10T05:27:59.750",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757519,1715318879774,-531.52302631,0.00024801,2,"2024-05-10T05:27:59.774",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757520,1715318879796,-187.0,0.00024812,2,"2024-05-10T05:27:59.796",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757521,1715318879817,-167.0,0.00024867,2,"2024-05-10T05:27:59.817",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757522,1715318879839,-2260.36347638,0.000249,2,"2024-05-10T05:27:59.839",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757523,1715318879862,-300.0,0.00024926,2,"2024-05-10T05:27:59.862",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757524,1715318879885,-1777.09589962,0.00025,2,"2024-05-10T05:27:59.885",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757525,1715318879908,-800.0,0.00025014,2,"2024-05-10T05:27:59.908",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757526,1715318879933,-1284.94835775,0.00025196,2,"2024-05-10T05:27:59.933",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757527,1715318879958,-333.83,0.00025251,120,"2024-05-10T05:27:59.958",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757528,1715318879981,-160.82256004,0.00025276,2,"2024-05-10T05:27:59.981",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757529,1715318880003,-150.0,0.000253,4,"2024-05-10T05:28:00.003",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757530,1715318880026,-167.0,0.00025637,2,"2024-05-10T05:28:00.026",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757531,1715318880050,-158.47804645,0.00025664,2,"2024-05-10T05:28:00.050",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757532,1715318880073,-272.0,0.00025664,2,"2024-05-10T05:28:00.073",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757533,1715318880096,-155.44582399,0.00025715,2,"2024-05-10T05:28:00.096",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757534,1715318880118,-150.0,0.000258,4,"2024-05-10T05:28:00.118",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757535,1715318880142,-170.01,0.00025845,2,"2024-05-10T05:28:00.142",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757536,1715318880167,-155.44582399,0.00025863,2,"2024-05-10T05:28:00.167",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757537,1715318880192,-288.0,0.00025875,2,"2024-05-10T05:28:00.192",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757538,1715318880218,-404.17,0.0002593,2,"2024-05-10T05:28:00.218",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757539,1715318880243,-154.81693474,0.00026019,2,"2024-05-10T05:28:00.243",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757540,1715318880273,-154.01522209,0.00026035,2,"2024-05-10T05:28:00.273",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757541,1715318880314,-158.57818288,0.00026161,2,"2024-05-10T05:28:00.314",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757542,1715318880340,-155.44582399,0.00026237,2,"2024-05-10T05:28:00.340",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757543,1715318880365,-1284.94835775,0.00026269,2,"2024-05-10T05:28:00.365",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757544,1715318880390,-150.0,0.000263,5,"2024-05-10T05:28:00.390",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757545,1715318880415,-167.0,0.00026407,2,"2024-05-10T05:28:00.415",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757546,1715318880438,-150.0,0.00026407,2,"2024-05-10T05:28:00.438",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757547,1715318880463,-155.44582399,0.00026533,2,"2024-05-10T05:28:00.463",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757548,1715318880488,-531.52302631,0.00026617,2,"2024-05-10T05:28:00.488",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757549,1715318880511,-167.18647926,0.000268,2,"2024-05-10T05:28:00.511",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757550,1715318880533,-194.48369158,0.000268,2,"2024-05-10T05:28:00.533",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757551,1715318880558,-180.39041152,0.000268,2,"2024-05-10T05:28:00.558",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757552,1715318880582,-150.0,0.000268,5,"2024-05-10T05:28:00.582",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757553,1715318880607,-165.76896419,0.000268,2,"2024-05-10T05:28:00.607",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757554,1715318880631,-1044.91946639,0.00026849,2,"2024-05-10T05:28:00.631",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757555,1715318880653,-1017.79390375,0.00026849,2,"2024-05-10T05:28:00.653",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757556,1715318880675,-180.00460453,0.0002689,2,"2024-05-10T05:28:00.675",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757557,1715318880699,-393.71,0.0002689,2,"2024-05-10T05:28:00.699",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757558,1715318880721,-393.71,0.0002689,2,"2024-05-10T05:28:00.721",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757559,1715318880744,-393.71,0.0002689,2,"2024-05-10T05:28:00.744",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757560,1715318880767,-393.71,0.0002689,2,"2024-05-10T05:28:00.767",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757561,1715318880790,-173.74336358,0.0002689,2,"2024-05-10T05:28:00.790",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757562,1715318880813,-361547.52517173,0.000269,6,"2024-05-10T05:28:00.813",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757582,1715319032441,-630.10225962,0.000128,2,"2024-05-10T05:30:32.441",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757583,1715319032512,-609.67999998,0.000128,2,"2024-05-10T05:30:32.512",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757584,1715319032600,-1260.2177404,0.000128,2,"2024-05-10T05:30:32.600",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757585,1715319032610,-527.0,0.000158,2,"2024-05-10T05:30:32.610",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757586,1715319032620,-155.0,0.00017259,2,"2024-05-10T05:30:32.620",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757587,1715319032630,-336.8,0.00026065,2,"2024-05-10T05:30:32.630",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757588,1715319032639,-871.58625293,0.00026246,2,"2024-05-10T05:30:32.639",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757589,1715319032652,-1492.99751267,0.00026246,2,"2024-05-10T05:30:32.652",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757590,1715319032686,-1849.8021034,0.00026246,2,"2024-05-10T05:30:32.686",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757591,1715319032696,-1777.09589962,0.00026247,2,"2024-05-10T05:30:32.696",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757592,1715319032706,-78.28652698,0.00026248,2,"2024-05-10T05:30:32.706",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757593,1715319032718,-3185.94146673,0.00026248,2,"2024-05-10T05:30:32.718",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757594,1715319032730,-792.5901174,0.00026248,2,"2024-05-10T05:30:32.730",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757595,1715319032765,-19843.18188889,0.00026248,2,"2024-05-10T05:30:32.765",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757596,1715319032775,-6076.8204,0.000268,2,"2024-05-10T05:30:32.775",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757597,1715319032785,-356.04318423,0.000268,2,"2024-05-10T05:30:32.785",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757598,1715319032797,-499.99,0.00026813,2,"2024-05-10T05:30:32.797",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757599,1715319032806,-196.85,0.0002689,2,"2024-05-10T05:30:32.806",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757600,1715319032815,-196.85,0.0002689,2,"2024-05-10T05:30:32.815",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757601,1715319032824,-300.0,0.00026897,2,"2024-05-10T05:30:32.824",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757602,1715319032834,-234.34665549,0.00026898,2,"2024-05-10T05:30:32.834",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757603,1715319032843,-620.25420684,0.00026898,2,"2024-05-10T05:30:32.843",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757604,1715319032853,-282.92094438,0.00026898,2,"2024-05-10T05:30:32.853",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757605,1715319032862,-200.0,0.00026898,2,"2024-05-10T05:30:32.862",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757606,1715319032872,-490.47240182,0.00026899,2,"2024-05-10T05:30:32.872",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757607,1715319032882,-273629.56233487,0.000269,6,"2024-05-10T05:30:32.882",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757608,1715319032894,-522.3297664,0.000269,6,"2024-05-10T05:30:32.894",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757620,1715319038449,-2603.10643675,0.000269,6,"2024-05-10T05:30:38.449",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757621,1715319038616,-580.4,0.000269,6,"2024-05-10T05:30:38.616",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757622,1715319038682,-154.4,0.00019178,2,"2024-05-10T05:30:38.682",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757623,1715319038692,-3971.36288333,0.000269,6,"2024-05-10T05:30:38.692",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757624,1715319038704,-166318.48793372,0.000269,6,"2024-05-10T05:30:38.704",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757625,1715319038714,-361.83291831,0.000269,2,"2024-05-10T05:30:38.714",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757626,1715319038724,-155.44582399,0.00026913,2,"2024-05-10T05:30:38.724",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757627,1715319038734,-196.85,0.0002699,2,"2024-05-10T05:30:38.734",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757628,1715319038900,-196.85,0.0002699,2,"2024-05-10T05:30:38.900",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757629,1715319038970,-196.85,0.0002699,2,"2024-05-10T05:30:38.970",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757630,1715319038984,-196.85,0.0002699,2,"2024-05-10T05:30:38.984",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757631,1715319038995,-196.85,0.0002699,2,"2024-05-10T05:30:38.995",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757632,1715319039005,-196.85,0.0002699,2,"2024-05-10T05:30:39.005",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757633,1715319039015,-196.85,0.0002699,2,"2024-05-10T05:30:39.015",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757634,1715319039025,-196.85,0.0002699,2,"2024-05-10T05:30:39.025",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757635,1715319039035,-180.00460453,0.0002699,2,"2024-05-10T05:30:39.035",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757636,1715319039045,-165.76896419,0.00026996,2,"2024-05-10T05:30:39.045",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757637,1715319039055,-528.0,0.00027,2,"2024-05-10T05:30:39.055",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757638,1715319039066,-710191.81848481,0.00027,2,"2024-05-10T05:30:39.066",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757639,1715319039553,-168653.81181801,0.00027,2,"2024-05-10T05:30:39.553",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757644,1715319042975,-1797.56721644,0.00020274,2,"2024-05-10T05:30:42.975",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757645,1715319042986,-151.86372182,0.000268,2,"2024-05-10T05:30:42.986",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757646,1715319042995,-887.8930886,0.00027,2,"2024-05-10T05:30:42.995",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757650,1715319043233,-11892.52491399,0.00027,2,"2024-05-10T05:30:43.233",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757658,1715319043596,-298.72,0.00027,2,"2024-05-10T05:30:43.596",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757659,1715319043903,-1620.87313189,0.00027,2,"2024-05-10T05:30:43.903",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757660,1715319043915,-1912.01650934,0.00027,2,"2024-05-10T05:30:43.915",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757661,1715319046476,-774.68725396,0.00027,2,"2024-05-10T05:30:46.476",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757662,1715319046683,-993.06454,0.00027,2,"2024-05-10T05:30:46.683",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757663,1715319046696,-8405.57520312,0.00027,2,"2024-05-10T05:30:46.696",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757665,1715319047851,-0.21931708,0.00027,2,"2024-05-10T05:30:47.851",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757666,1715319047866,-22493.45170001,0.00027,2,"2024-05-10T05:30:47.866",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757719,1715320231676,-155.0,0.00011889,2,"2024-05-10T05:50:31.676",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757720,1715320231686,-295.0,0.00011889,2,"2024-05-10T05:50:31.686",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757721,1715320231698,-347.75426477,0.00011889,2,"2024-05-10T05:50:31.698",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757722,1715320231707,-122.07351523,0.00011889,2,"2024-05-10T05:50:31.707",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757723,1715320231911,-43.39533276,0.00011889,2,"2024-05-10T05:50:31.911",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757724,1715320231921,-157.56566802,0.0001189,2,"2024-05-10T05:50:31.921",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757725,1715320231931,-168.99848184,0.00011891,2,"2024-05-10T05:50:31.931",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757726,1715320231942,-397.75824469,0.00011891,2,"2024-05-10T05:50:31.942",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757727,1715320231952,-69.74175531,0.00011989,2,"2024-05-10T05:50:31.952",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757728,1715320232007,-85.25824469,0.00011989,2,"2024-05-10T05:50:32.007",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757729,1715320232017,-155.0,0.0001199,2,"2024-05-10T05:50:32.017",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757730,1715320232027,-262.78286527,0.00011991,2,"2024-05-10T05:50:32.027",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757731,1715320232037,-96.95889004,0.00011991,2,"2024-05-10T05:50:32.037",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757732,1715320232048,-140.26914246,0.00011991,2,"2024-05-10T05:50:32.048",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757733,1715320232058,-711.88036721,0.00011993,2,"2024-05-10T05:50:32.058",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757734,1715320232067,-147.85049033,0.00012,2,"2024-05-10T05:50:32.067",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757735,1715320232079,-545.97108364,0.00012,2,"2024-05-10T05:50:32.079",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757736,1715320232088,-150.0,0.00012438,2,"2024-05-10T05:50:32.088",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757737,1715320232098,-179.55163444,0.000125,2,"2024-05-10T05:50:32.098",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757738,1715320232111,-344.1262584,0.000125,2,"2024-05-10T05:50:32.111",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757739,1715320232123,-1299.4208445,0.000125,2,"2024-05-10T05:50:32.123",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757749,1715320237660,-1593.74716485,0.000125,2,"2024-05-10T05:50:37.660",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757750,1715320237670,-150.0,0.00012893,2,"2024-05-10T05:50:37.670",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757751,1715320237679,-2219.88737187,0.00012894,2,"2024-05-10T05:50:37.679",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757752,1715320237688,-499.99,0.00012894,2,"2024-05-10T05:50:37.688",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757753,1715320237698,-224.99,0.00012897,2,"2024-05-10T05:50:37.698",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757754,1715320237707,-846.8924,0.000129,2,"2024-05-10T05:50:37.707",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757755,1715320237717,-1000.0,0.000129,2,"2024-05-10T05:50:37.717",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757756,1715320237727,-1629.8321,0.000129,2,"2024-05-10T05:50:37.727",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757757,1715320237737,-168.05429556,0.000129,2,"2024-05-10T05:50:37.737",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757758,1715320237746,-182.24211781,0.000129,2,"2024-05-10T05:50:37.746",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757759,1715320237756,-321.96917043,0.000129,2,"2024-05-10T05:50:37.756",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757760,1715320237765,-179.23506681,0.000129,2,"2024-05-10T05:50:37.765",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757761,1715320237775,-258.90692918,0.000129,2,"2024-05-10T05:50:37.775",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757762,1715320237784,-174.27039779,0.000129,2,"2024-05-10T05:50:37.784",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757763,1715320237793,-1679.33721948,0.000129,2,"2024-05-10T05:50:37.793",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757764,1715320237802,-332.30697192,0.000129,2,"2024-05-10T05:50:37.802",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757765,1715320237811,-776.70144146,0.000129,2,"2024-05-10T05:50:37.811",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757766,1715320237820,-219.3419,0.000129,2,"2024-05-10T05:50:37.820",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757767,1715320237829,-227.44207188,0.0001299,2,"2024-05-10T05:50:37.829",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757768,1715320237838,-227.44207188,0.0001299,2,"2024-05-10T05:50:37.838",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757769,1715320237847,-227.44207188,0.0001299,2,"2024-05-10T05:50:37.847",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757770,1715320237857,-150.68,0.0001299,2,"2024-05-10T05:50:37.857",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757771,1715320237866,-150.68,0.0001299,2,"2024-05-10T05:50:37.866",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757772,1715320237875,-150.68,0.0001299,2,"2024-05-10T05:50:37.875",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757773,1715320237884,-150.68,0.0001299,2,"2024-05-10T05:50:37.884",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757774,1715320237893,-150.68,0.0001299,2,"2024-05-10T05:50:37.893",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757775,1715320237902,-150.68,0.0001299,2,"2024-05-10T05:50:37.902",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757776,1715320237911,-150.68,0.0001299,2,"2024-05-10T05:50:37.911",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757777,1715320237920,-150.68,0.0001299,2,"2024-05-10T05:50:37.920",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757778,1715320237929,-150.68,0.0001299,2,"2024-05-10T05:50:37.929",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757779,1715320237938,-150.68,0.0001299,2,"2024-05-10T05:50:37.938",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757780,1715320237948,-150.68,0.0001299,2,"2024-05-10T05:50:37.948",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757781,1715320237957,-150.68,0.0001299,2,"2024-05-10T05:50:37.957",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757782,1715320237966,-150.68,0.0001299,2,"2024-05-10T05:50:37.966",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757783,1715320237976,-150.68,0.0001299,2,"2024-05-10T05:50:37.976",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757784,1715320237985,-150.68,0.0001299,2,"2024-05-10T05:50:37.985",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757785,1715320237995,-150.68,0.0001299,2,"2024-05-10T05:50:37.995",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757786,1715320238006,-150.68,0.0001299,2,"2024-05-10T05:50:38.006",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757787,1715320238015,-150.68,0.0001299,2,"2024-05-10T05:50:38.015",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757788,1715320238025,-150.68,0.0001299,2,"2024-05-10T05:50:38.025",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757789,1715320238034,-150.68,0.0001299,2,"2024-05-10T05:50:38.034",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757790,1715320238045,-150.68,0.0001299,2,"2024-05-10T05:50:38.045",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757791,1715320238054,-150.68,0.0001299,2,"2024-05-10T05:50:38.054",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757792,1715320238063,-150.68,0.0001299,2,"2024-05-10T05:50:38.063",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757795,1715320238081,-150.68,0.0001299,2,"2024-05-10T05:50:38.081",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757797,1715320238094,-560.47,0.0001299,2,"2024-05-10T05:50:38.094",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757799,1715320238103,-560.47,0.0001299,2,"2024-05-10T05:50:38.103",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757801,1715320238112,-560.47,0.0001299,2,"2024-05-10T05:50:38.112",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757802,1715320238122,-560.47,0.0001299,2,"2024-05-10T05:50:38.122",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757803,1715320238131,-560.47,0.0001299,2,"2024-05-10T05:50:38.131",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757804,1715320238140,-560.47,0.0001299,2,"2024-05-10T05:50:38.140",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757805,1715320238149,-560.47,0.0001299,2,"2024-05-10T05:50:38.149",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757806,1715320238158,-560.47,0.0001299,2,"2024-05-10T05:50:38.158",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757807,1715320238167,-560.47,0.0001299,2,"2024-05-10T05:50:38.167",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757808,1715320238176,-560.47,0.0001299,2,"2024-05-10T05:50:38.176",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757809,1715320238185,-150.68,0.0001299,2,"2024-05-10T05:50:38.185",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757810,1715320238194,-150.68,0.0001299,2,"2024-05-10T05:50:38.194",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757811,1715320238203,-150.68,0.0001299,2,"2024-05-10T05:50:38.203",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757813,1715320238213,-150.68,0.0001299,2,"2024-05-10T05:50:38.213",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757815,1715320238223,-150.68,0.0001299,2,"2024-05-10T05:50:38.223",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757817,1715320238232,-150.68,0.0001299,2,"2024-05-10T05:50:38.232",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757819,1715320238241,-150.68,0.0001299,2,"2024-05-10T05:50:38.241",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757820,1715320238251,-150.68,0.0001299,2,"2024-05-10T05:50:38.251",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757821,1715320238260,-150.68,0.0001299,2,"2024-05-10T05:50:38.260",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757822,1715320238269,-150.68,0.0001299,2,"2024-05-10T05:50:38.269",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757823,1715320238278,-150.68,0.0001299,2,"2024-05-10T05:50:38.278",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757824,1715320238288,-150.68,0.0001299,2,"2024-05-10T05:50:38.288",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757825,1715320238298,-150.68,0.0001299,2,"2024-05-10T05:50:38.298",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757826,1715320238308,-150.68,0.0001299,2,"2024-05-10T05:50:38.308",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757827,1715320238318,-150.68,0.0001299,2,"2024-05-10T05:50:38.318",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757828,1715320238327,-150.68,0.0001299,2,"2024-05-10T05:50:38.327",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757829,1715320238337,-150.68,0.0001299,2,"2024-05-10T05:50:38.337",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757831,1715320238347,-150.68,0.0001299,2,"2024-05-10T05:50:38.347",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757832,1715320238356,-150.68,0.0001299,2,"2024-05-10T05:50:38.356",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757833,1715320238366,-150.68,0.0001299,2,"2024-05-10T05:50:38.366",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757834,1715320238375,-150.68,0.0001299,2,"2024-05-10T05:50:38.375",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757835,1715320238385,-150.68,0.0001299,2,"2024-05-10T05:50:38.385",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757836,1715320238395,-150.68,0.0001299,2,"2024-05-10T05:50:38.395",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757837,1715320238404,-150.68,0.0001299,2,"2024-05-10T05:50:38.404",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757838,1715320238415,-150.68,0.0001299,2,"2024-05-10T05:50:38.415",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757839,1715320238426,-150.68,0.0001299,2,"2024-05-10T05:50:38.426",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757840,1715320238436,-150.68,0.0001299,2,"2024-05-10T05:50:38.436",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757841,1715320238448,-150.68,0.0001299,2,"2024-05-10T05:50:38.448",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757842,1715320238458,-150.68,0.0001299,2,"2024-05-10T05:50:38.458",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757843,1715320238467,-150.68,0.0001299,2,"2024-05-10T05:50:38.467",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757844,1715320238477,-150.68,0.0001299,2,"2024-05-10T05:50:38.477",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757845,1715320238486,-150.68,0.0001299,2,"2024-05-10T05:50:38.486",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757846,1715320238500,-150.68,0.0001299,2,"2024-05-10T05:50:38.500",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757847,1715320238510,-150.68,0.0001299,2,"2024-05-10T05:50:38.510",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757848,1715320238520,-150.68,0.0001299,2,"2024-05-10T05:50:38.520",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757849,1715320238530,-150.68,0.0001299,2,"2024-05-10T05:50:38.530",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757850,1715320238540,-150.68,0.0001299,2,"2024-05-10T05:50:38.540",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757851,1715320238549,-150.68,0.0001299,2,"2024-05-10T05:50:38.549",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757852,1715320238558,-1137166.86161424,0.00013,2,"2024-05-10T05:50:38.558",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757853,1715320238580,-450.89332225,0.00013,2,"2024-05-10T05:50:38.580",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757854,1715320238592,-3145.12011062,0.00013,2,"2024-05-10T05:50:38.592",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757855,1715320238603,-1000.51593,0.00013,2,"2024-05-10T05:50:38.603",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757856,1715320238622,-804146.14819854,0.00013,2,"2024-05-10T05:50:38.622",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757857,1715320238634,-758765.33458609,0.00013,2,"2024-05-10T05:50:38.634",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757858,1715320238645,-1307.98995818,0.00013,2,"2024-05-10T05:50:38.645",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757859,1715320238656,-288.12424113,0.00013,2,"2024-05-10T05:50:38.656",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757860,1715320238682,-27244.02170535,0.00013,2,"2024-05-10T05:50:38.682",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757861,1715320238694,-512.307232,0.00013,2,"2024-05-10T05:50:38.694",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757903,1715320240075,-843.4,0.00013,2,"2024-05-10T05:50:40.075",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757905,1715320240088,-1219.04807259,0.00013,2,"2024-05-10T05:50:40.088",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757918,1715320240321,-25287.66533945,0.00013,2,"2024-05-10T05:50:40.321",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757919,1715320240423,-1319.0,0.00013,2,"2024-05-10T05:50:40.423",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757921,1715320241837,-1066.26446527,0.00013,2,"2024-05-10T05:50:41.837",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757930,1715320242846,-613.16875754,0.00013,2,"2024-05-10T05:50:42.846",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757931,1715320242858,-346.36237522,0.00013,2,"2024-05-10T05:50:42.858",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757932,1715320242869,-8460.15693833,0.00013,2,"2024-05-10T05:50:42.869",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757933,1715320242922,-274.733615,0.00013,2,"2024-05-10T05:50:42.922",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757934,1715320243004,-1000.54565817,0.00013,2,"2024-05-10T05:50:43.004",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757935,1715320243015,-7422.1201178,0.00013,2,"2024-05-10T05:50:43.015",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757936,1715320243027,-3833.14983344,0.00013,2,"2024-05-10T05:50:43.027",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757938,1715320243086,-1061890.29747961,0.00013,2,"2024-05-10T05:50:43.086",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757939,1715320243161,-389970.01027016,0.00013,2,"2024-05-10T05:50:43.161",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757940,1715320243284,-194.06901423,0.00012999,2,"2024-05-10T05:50:43.284",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757941,1715320243296,-20141.62121502,0.00013,2,"2024-05-10T05:50:43.296",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757956,1715320246054,-301.18342635,0.00012999,2,"2024-05-10T05:50:46.054",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757957,1715320246063,-2042.18416213,0.00013,2,"2024-05-10T05:50:46.063",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757958,1715320331692,-1470.36276966,0.000129,2,"2024-05-10T05:52:11.692",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757959,1715320331717,-174.27039777,0.000129,2,"2024-05-10T05:52:11.717",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757960,1715320331740,-193.02204972,0.000129,2,"2024-05-10T05:52:11.740",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757961,1715320331764,-237.2280325,0.00012995,2,"2024-05-10T05:52:11.764",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757962,1715320331790,-155.0,0.00012996,2,"2024-05-10T05:52:11.790",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757963,1715320331815,-912.8129123,0.00012996,2,"2024-05-10T05:52:11.815",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757964,1715320381913,170.75279593,5e-05,2,"2024-05-10T05:53:01.913",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757965,1715320403204,361.83291831,5e-05,2,"2024-05-10T05:53:23.204",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757966,1715320417201,361.83291831,5e-05,2,"2024-05-10T05:53:37.201",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757967,1715320421877,2544.85572424,3.75e-05,2,"2024-05-10T05:53:41.877",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757968,1715320421915,399.9306791,5e-05,2,"2024-05-10T05:53:41.915",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757969,1715320425133,288.9563464,5e-05,2,"2024-05-10T05:53:45.133",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757970,1715320435621,361.83291831,5e-05,2,"2024-05-10T05:53:55.621",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757971,1715320435683,399.9306791,5e-05,2,"2024-05-10T05:53:55.683",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757972,1715320439197,2544.85572424,3.75e-05,2,"2024-05-10T05:53:59.197",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757973,1715320444808,288.9563464,5e-05,2,"2024-05-10T05:54:04.808",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757974,1715320449782,423.38491012,4.5e-05,2,"2024-05-10T05:54:09.782",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757975,1715320451218,361.83291831,5e-05,2,"2024-05-10T05:54:11.218",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757976,1715320455184,2544.85572424,3.75e-05,2,"2024-05-10T05:54:15.184",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757977,1715320461469,399.9306791,5e-05,2,"2024-05-10T05:54:21.469",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757978,1715320461819,423.38491012,4.5e-05,2,"2024-05-10T05:54:21.819",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757979,1715320462763,288.9563464,5e-05,2,"2024-05-10T05:54:22.763",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757980,1715320474593,546.75904244,4e-05,2,"2024-05-10T05:54:34.593",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757981,1715320478758,288.9563464,5e-05,2,"2024-05-10T05:54:38.758",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757982,1715320479186,1406.90965028,3.75e-05,2,"2024-05-10T05:54:39.186",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757983,1715320479760,423.38491012,4.5e-05,2,"2024-05-10T05:54:39.760",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757984,1715320481992,399.9306791,5e-05,2,"2024-05-10T05:54:41.992",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757985,1715320489213,361.83291831,5e-05,2,"2024-05-10T05:54:49.213",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757986,1715320490488,546.75904244,4e-05,2,"2024-05-10T05:54:50.488",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757987,1715320494762,288.9563464,5e-05,2,"2024-05-10T05:54:54.762",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757988,1715320497766,423.38491012,4.5e-05,2,"2024-05-10T05:54:57.766",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757989,1715320501479,399.9306791,5e-05,2,"2024-05-10T05:55:01.479",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757990,1715320506512,546.75904244,4e-05,2,"2024-05-10T05:55:06.512",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757991,1715320512767,288.9563464,4e-05,2,"2024-05-10T05:55:12.767",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757992,1715320513766,468.24299311,4.5e-05,2,"2024-05-10T05:55:13.766",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757993,1715320521506,400.19458617,4e-05,2,"2024-05-10T05:55:21.506",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757994,1715320523235,361.83291831,4e-05,2,"2024-05-10T05:55:23.235",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757996,1715320526506,546.75904244,3.2e-05,2,"2024-05-10T05:55:26.506",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757997,1715320530781,288.9563464,4e-05,2,"2024-05-10T05:55:30.781",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757998,1715320541830,361.83291831,4e-05,2,"2024-05-10T05:55:41.830",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326757999,1715320541954,398.03590764,4e-05,2,"2024-05-10T05:55:41.954",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758000,1715320548616,546.75904244,3.2e-05,2,"2024-05-10T05:55:48.616",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758001,1715320548770,288.9563464,4e-05,2,"2024-05-10T05:55:48.770",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758003,1715320561455,510.54957815,4e-05,2,"2024-05-10T05:56:01.455",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758004,1715320566770,288.9563464,4e-05,2,"2024-05-10T05:56:06.770",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758005,1715320568508,546.75904244,3.2e-05,2,"2024-05-10T05:56:08.508",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758006,1715320584508,546.75904244,3.2e-05,2,"2024-05-10T05:56:24.508",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758007,1715320584773,288.9563464,4e-05,2,"2024-05-10T05:56:24.773",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758008,1715320585252,361.83291831,4e-05,2,"2024-05-10T05:56:25.252",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758009,1715320602524,546.75904244,3.2e-05,2,"2024-05-10T05:56:42.524",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758010,1715320603597,288.9563464,4e-05,2,"2024-05-10T05:56:43.597",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758011,1715320603685,361.83291831,4e-05,2,"2024-05-10T05:56:43.685",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758012,1715320624654,546.75904244,3.2e-05,2,"2024-05-10T05:57:04.654",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758013,1715320625251,361.83291831,4e-05,2,"2024-05-10T05:57:05.251",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758014,1715320626776,288.9563464,4e-05,2,"2024-05-10T05:57:06.776",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758015,1715320643261,361.83291831,4e-05,2,"2024-05-10T05:57:23.261",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758016,1715320644803,417.46314022,4e-05,2,"2024-05-10T05:57:24.803",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758017,1715320646552,546.75904244,3.2e-05,2,"2024-05-10T05:57:26.552",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758018,1715320661958,217.62715565,4e-05,2,"2024-05-10T05:57:41.958",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758019,1715320668528,546.75904244,3.2e-05,2,"2024-05-10T05:57:48.528",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758020,1715320682923,-155.0,0.00012762,2,"2024-05-10T05:58:02.923",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758021,1715320682946,-250.0,0.00012763,2,"2024-05-10T05:58:02.946",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758022,1715320682967,-170.779,0.0001287,2,"2024-05-10T05:58:02.967",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758023,1715320682988,-170.78,0.0001287,2,"2024-05-10T05:58:02.988",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758024,1715320683010,-170.78,0.0001287,2,"2024-05-10T05:58:03.010",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758025,1715320683038,-170.779,0.0001287,2,"2024-05-10T05:58:03.038",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758026,1715320683060,-170.78,0.0001287,2,"2024-05-10T05:58:03.060",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758027,1715320683082,-5294.9492,0.00012896,2,"2024-05-10T05:58:03.082",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758028,1715320683103,-150.0,0.00012898,2,"2024-05-10T05:58:03.103",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758029,1715320683125,-1000.0,0.00012899,2,"2024-05-10T05:58:03.125",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758030,1715320683146,-2347.0103,0.00012899,2,"2024-05-10T05:58:03.146",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758031,1715320683168,-54784.07592366,0.00012899,2,"2024-05-10T05:58:03.168",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758032,1715320686542,545.96321117,2.56e-05,2,"2024-05-10T05:58:06.542",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758033,1715320758810,1075.60526837,5e-05,2,"2024-05-10T05:59:18.810",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758034,1715320787655,560.39034482,5e-05,2,"2024-05-10T05:59:47.655",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758035,1715320806753,560.39034482,5e-05,2,"2024-05-10T06:00:06.753",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758036,1715320826755,560.39034482,5e-05,2,"2024-05-10T06:00:26.755",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758037,1715320842759,560.39034482,5e-05,2,"2024-05-10T06:00:42.759",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758044,1715320864769,560.39034482,5e-05,2,"2024-05-10T06:01:04.769",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758045,1715320882768,560.39034482,5e-05,2,"2024-05-10T06:01:22.768",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758046,1715320898762,560.39034482,5e-05,2,"2024-05-10T06:01:38.762",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758047,1715320922794,560.39034482,5e-05,2,"2024-05-10T06:02:02.794",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758048,1715320940779,560.39034482,5e-05,2,"2024-05-10T06:02:20.779",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758049,1715320962037,560.39034482,5e-05,2,"2024-05-10T06:02:42.037",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758050,1715320976787,560.39034482,5e-05,2,"2024-05-10T06:02:56.787",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758051,1715320996825,168.26746118,5e-05,2,"2024-05-10T06:03:16.825",0.00030295,38.74,0.9619130875442641,1230724474.430816]
[326758070,1715321431829,-155.0,0.00011877,2,"2024-05-10T06:10:31.829",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758072,1715321431838,-322.58931796,0.00011878,2,"2024-05-10T06:10:31.838",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758074,1715321431851,-503.022718,0.00011878,2,"2024-05-10T06:10:31.851",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758075,1715321431864,-5141.00196918,0.00011878,2,"2024-05-10T06:10:31.864",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758076,1715321431985,-791.63952452,0.00011878,2,"2024-05-10T06:10:31.985",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758077,1715321431996,-368.36047548,0.00011878,2,"2024-05-10T06:10:31.996",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758078,1715321432019,-1580.56599486,0.00011878,2,"2024-05-10T06:10:32.019",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758079,1715321432028,-150.0,0.0001191,2,"2024-05-10T06:10:32.028",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758080,1715321432038,-609.75575686,0.00011911,2,"2024-05-10T06:10:32.038",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758081,1715321432062,-10000.037,0.00011911,2,"2024-05-10T06:10:32.062",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758082,1715321432075,-1718.69881709,0.00011911,2,"2024-05-10T06:10:32.075",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758083,1715321432086,-446.9,0.00011911,2,"2024-05-10T06:10:32.086",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758084,1715321432097,-11124.60842605,0.00011911,2,"2024-05-10T06:10:32.097",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758085,1715321432107,-845.81,0.00012335,2,"2024-05-10T06:10:32.107",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758086,1715321432116,-293.76,0.00012335,2,"2024-05-10T06:10:32.116",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758087,1715321432125,-105.50683913,0.00012428,2,"2024-05-10T06:10:32.125",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758132,1715321438158,-53.40316087,0.00012428,2,"2024-05-10T06:10:38.158",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758133,1715321438168,-158.91,0.00012478,2,"2024-05-10T06:10:38.168",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758134,1715321438177,-158.91,0.00012527,2,"2024-05-10T06:10:38.177",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758135,1715321438186,-158.91,0.00012577,2,"2024-05-10T06:10:38.186",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758136,1715321438196,-250.0,0.00012584,2,"2024-05-10T06:10:38.196",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758137,1715321438205,-158.91,0.00012627,2,"2024-05-10T06:10:38.205",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758138,1715321438215,-14.19672759,0.0001264,2,"2024-05-10T06:10:38.215",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758139,1715321438226,-1548.25771144,0.0001264,2,"2024-05-10T06:10:38.226",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758140,1715321438236,-158.91,0.00012677,2,"2024-05-10T06:10:38.236",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758141,1715321438245,-158.91,0.00012727,2,"2024-05-10T06:10:38.245",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758142,1715321438254,-408.0,0.00012752,2,"2024-05-10T06:10:38.254",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758143,1715321438263,-158.91,0.00012777,2,"2024-05-10T06:10:38.263",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758144,1715321438272,-931.49069609,0.00012798,2,"2024-05-10T06:10:38.272",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758145,1715321438282,-1664.43508972,0.00012799,2,"2024-05-10T06:10:38.282",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758146,1715321438291,-1000.0,0.00012799,2,"2024-05-10T06:10:38.291",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758147,1715321438300,-346.5333,0.00012799,2,"2024-05-10T06:10:38.300",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758148,1715321438310,-3502.08126514,0.00012826,2,"2024-05-10T06:10:38.310",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758149,1715321438319,-158.91,0.00012826,2,"2024-05-10T06:10:38.319",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758150,1715321438329,-73257.27734788,0.0001287,2,"2024-05-10T06:10:38.329",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758151,1715321438338,-158.91,0.00012876,2,"2024-05-10T06:10:38.338",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758152,1715321438347,-171.37,0.00012889,2,"2024-05-10T06:10:38.347",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758154,1715321438356,-1000.0,0.00012898,2,"2024-05-10T06:10:38.356",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758156,1715321438366,-499.99,0.00012899,2,"2024-05-10T06:10:38.366",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758157,1715321438375,-190215.92407634,0.00012899,2,"2024-05-10T06:10:38.375",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758159,1715321438385,-1664.43508973,0.00012899,2,"2024-05-10T06:10:38.385",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758161,1715321438394,-176.80700447,0.000129,2,"2024-05-10T06:10:38.394",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758163,1715321438403,-14216.41189939,0.000129,2,"2024-05-10T06:10:38.403",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758165,1715321438412,-168.05429555,0.000129,2,"2024-05-10T06:10:38.412",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758166,1715321438421,-182.24211781,0.000129,2,"2024-05-10T06:10:38.421",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758167,1715321438431,-179.2350668,0.000129,2,"2024-05-10T06:10:38.431",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758168,1715321438441,-1841.79939516,0.000129,2,"2024-05-10T06:10:38.441",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758169,1715321438450,-600.02525212,0.000129,2,"2024-05-10T06:10:38.450",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758170,1715321438459,-517.80096098,0.000129,2,"2024-05-10T06:10:38.459",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758171,1715321438468,-197.75921339,0.000129,2,"2024-05-10T06:10:38.468",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758172,1715321438478,-980.24184644,0.000129,2,"2024-05-10T06:10:38.478",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758173,1715321438487,-158.91,0.00012926,2,"2024-05-10T06:10:38.487",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758174,1715321438496,-158.91,0.00012976,2,"2024-05-10T06:10:38.496",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758175,1715321438505,-156.98891903,0.00012989,2,"2024-05-10T06:10:38.505",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758176,1715321438515,-171.37,0.00012989,2,"2024-05-10T06:10:38.515",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758177,1715321438526,-171.37,0.00012989,2,"2024-05-10T06:10:38.526",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758178,1715321438537,-156.98891903,0.0001299,2,"2024-05-10T06:10:38.537",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758179,1715321438547,-156.98891903,0.0001299,2,"2024-05-10T06:10:38.547",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758180,1715321438556,-150.62,0.0001299,2,"2024-05-10T06:10:38.556",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758181,1715321438565,-150.62,0.0001299,2,"2024-05-10T06:10:38.565",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758182,1715321438575,-150.62,0.0001299,2,"2024-05-10T06:10:38.575",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758183,1715321438585,-150.62,0.0001299,2,"2024-05-10T06:10:38.585",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758184,1715321438595,-150.62,0.0001299,2,"2024-05-10T06:10:38.595",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758185,1715321438604,-150.62,0.0001299,2,"2024-05-10T06:10:38.604",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758186,1715321438616,-150.62,0.0001299,2,"2024-05-10T06:10:38.616",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758187,1715321438625,-171.37,0.0001299,2,"2024-05-10T06:10:38.625",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758188,1715321438635,-171.37,0.0001299,2,"2024-05-10T06:10:38.635",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758189,1715321438644,-171.37,0.0001299,2,"2024-05-10T06:10:38.644",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758190,1715321438653,-171.37,0.0001299,2,"2024-05-10T06:10:38.653",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758191,1715321438662,-4845.38,0.00012992,2,"2024-05-10T06:10:38.662",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758192,1715321438672,-1000.0,0.00012995,2,"2024-05-10T06:10:38.672",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758193,1715321438682,-25937.01222054,0.00012996,2,"2024-05-10T06:10:38.682",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758194,1715321438691,-384.64747892,0.00012997,2,"2024-05-10T06:10:38.691",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758195,1715321438701,-6258.04868303,0.00012997,2,"2024-05-10T06:10:38.701",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758196,1715321438710,-223.16318295,0.00012997,2,"2024-05-10T06:10:38.710",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758197,1715321438720,-165.19453471,0.00012998,2,"2024-05-10T06:10:38.720",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758198,1715321438729,-155.76867218,0.00012998,2,"2024-05-10T06:10:38.729",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758199,1715321438739,-155.86345938,0.00012998,2,"2024-05-10T06:10:38.739",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758200,1715321438748,-163.50990513,0.00012998,2,"2024-05-10T06:10:38.748",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758201,1715321438757,-11489.01509971,0.00012998,2,"2024-05-10T06:10:38.757",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758202,1715321438767,-792.79488993,0.00012998,2,"2024-05-10T06:10:38.767",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758203,1715321438778,-224.95105774,0.00012998,2,"2024-05-10T06:10:38.778",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758204,1715321438794,-155.41317959,0.00012998,2,"2024-05-10T06:10:38.794",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758205,1715321438803,-411.08318001,0.00012998,2,"2024-05-10T06:10:38.803",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758206,1715321438813,-818.14035387,0.00012998,2,"2024-05-10T06:10:38.813",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758207,1715321438822,-1000.0,0.00012999,2,"2024-05-10T06:10:38.822",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758208,1715321438834,-723.19490445,0.00012999,2,"2024-05-10T06:10:38.834",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758209,1715321438843,-646.37830369,0.00012999,2,"2024-05-10T06:10:38.843",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758210,1715321438854,-522563.58160118,0.00012999,2,"2024-05-10T06:10:38.854",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758211,1715321438865,-31727.6433927,0.00013,2,"2024-05-10T06:10:38.865",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758212,1715321438899,-452901.68086071,0.00013,2,"2024-05-10T06:10:38.899",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758213,1715321438908,-5429.22771451,0.00013,2,"2024-05-10T06:10:38.908",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758214,1715321438917,-345815.23962332,0.00013,2,"2024-05-10T06:10:38.917",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758215,1715321438929,-758765.33458609,0.00013,2,"2024-05-10T06:10:38.929",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758216,1715321438957,-488.1294,0.00013,2,"2024-05-10T06:10:38.957",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758217,1715321438989,-400.0,0.00013,2,"2024-05-10T06:10:38.989",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758224,1715321440141,-479.63999999,0.00013,2,"2024-05-10T06:10:40.141",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758225,1715321440153,-4993.35191603,0.00013,2,"2024-05-10T06:10:40.153",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758226,1715321440252,-1010.18824055,0.00013,2,"2024-05-10T06:10:40.252",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758227,1715321440361,-2553.00144693,0.00013,2,"2024-05-10T06:10:40.361",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758228,1715321441315,-1746.72378969,0.00013,2,"2024-05-10T06:10:41.315",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758229,1715321441774,-1920.38708804,0.00013,2,"2024-05-10T06:10:41.774",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758236,1715321443294,-2906.15707277,0.00013,2,"2024-05-10T06:10:43.294",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758363,1715321445837,-23273.219055,0.00013,2,"2024-05-10T06:10:45.837",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758366,1715321445849,-1256.32,0.00013,2,"2024-05-10T06:10:45.849",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758380,1715321445946,-269.4,0.00012999,2,"2024-05-10T06:10:45.946",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758382,1715321445955,-193.81778746,0.00013,2,"2024-05-10T06:10:45.955",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758385,1715321446977,-3343.41465663,0.00013,2,"2024-05-10T06:10:46.977",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758388,1715321450591,283.65,0.00010959,2,"2024-05-10T06:10:50.591",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758389,1715321460994,236.38,0.00010959,2,"2024-05-10T06:11:00.994",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758390,1715321471528,196.98,0.00010959,2,"2024-05-10T06:11:11.528",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758391,1715321476016,157.07308088,0.00012998,120,"2024-05-10T06:11:16.016",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758392,1715321482047,164.15,0.00010959,2,"2024-05-10T06:11:22.047",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758393,1715321492794,820.77,0.00010959,2,"2024-05-10T06:11:32.794",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758395,1715321512084,366.38986065,0.00010959,2,"2024-05-10T06:11:52.084",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758396,1715321526072,366.38986065,0.00010959,2,"2024-05-10T06:12:06.072",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758397,1715321537853,155.0,0.00010959,2,"2024-05-10T06:12:17.853",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758398,1715321545448,155.0,0.00010959,2,"2024-05-10T06:12:25.448",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758399,1715321545990,366.38986065,0.00010959,2,"2024-05-10T06:12:25.990",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758400,1715321547191,169.7,0.00010574,2,"2024-05-10T06:12:27.191",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758401,1715321551055,547078.90087898,0.00010959,2,"2024-05-10T06:12:31.055",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758402,1715321553785,155.0,0.00010959,2,"2024-05-10T06:12:33.785",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758403,1715321559392,155.0,0.00010959,2,"2024-05-10T06:12:39.392",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758404,1715321565019,155228.69764927,0.00010959,2,"2024-05-10T06:12:45.019",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758405,1715321568002,366.38986065,0.00010959,2,"2024-05-10T06:12:48.002",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758406,1715321571797,155.0,0.00010959,2,"2024-05-10T06:12:51.797",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758407,1715321575380,7511.37351524,0.00010959,2,"2024-05-10T06:12:55.380",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758408,1715321575413,155.0,0.00010959,2,"2024-05-10T06:12:55.413",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758409,1715321589526,7511.37351524,0.00010959,2,"2024-05-10T06:13:09.526",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758410,1715321589800,242.85130407,0.00010959,2,"2024-05-10T06:13:09.800",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758411,1715321591998,366.38986065,0.00010959,2,"2024-05-10T06:13:11.998",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758412,1715321599393,265.40286144,0.00010959,2,"2024-05-10T06:13:19.393",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758413,1715321607338,7511.37351524,0.00010959,2,"2024-05-10T06:13:27.338",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758414,1715321612002,366.38986065,0.00010959,2,"2024-05-10T06:13:32.002",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758415,1715321627343,3833.30031891,0.00010959,2,"2024-05-10T06:13:47.343",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758416,1715321630009,366.38986065,0.00010959,2,"2024-05-10T06:13:50.009",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758417,1715321650004,284.29758993,0.00010959,2,"2024-05-10T06:14:10.004",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758420,1715321929257,-535.13320909,0.00011866,2,"2024-05-10T06:18:49.257",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758421,1715321929281,-1271.28995696,0.00011867,2,"2024-05-10T06:18:49.281",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758422,1715321929305,-4500.0,0.00011867,2,"2024-05-10T06:18:49.305",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758423,1715321929330,-1998.5310393,0.00011868,2,"2024-05-10T06:18:49.330",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758424,1715321929356,-1623.6460252,0.00011869,2,"2024-05-10T06:18:49.356",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758425,1715321929382,-250.0,0.00011885,2,"2024-05-10T06:18:49.382",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758426,1715321929407,-521.77,0.00011885,2,"2024-05-10T06:18:49.407",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758427,1715321929433,-10000.0,0.00011885,2,"2024-05-10T06:18:49.433",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758428,1715321929458,-21446.62976945,0.00012158,2,"2024-05-10T06:18:49.458",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758429,1715321946172,-2453.37023055,0.00012158,2,"2024-05-10T06:19:06.172",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758430,1715321946197,-635.82,0.0001223,2,"2024-05-10T06:19:06.197",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758431,1715321946221,-195.79,0.00012242,2,"2024-05-10T06:19:06.221",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758432,1715321946245,-252.12383117,0.000125,2,"2024-05-10T06:19:06.245",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758433,1715321946271,-169.84,0.00012665,2,"2024-05-10T06:19:06.271",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758434,1715321946296,-1293.05593828,0.00012673,2,"2024-05-10T06:19:06.296",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758435,1715322055564,156.57,9.783e-05,2,"2024-05-10T06:20:55.564",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758469,1715322467219,-155.0,0.00011795,2,"2024-05-10T06:27:47.219",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758470,1715322467244,-4539.798579,0.00011796,2,"2024-05-10T06:27:47.244",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758471,1715322467269,-250.0,0.00011827,2,"2024-05-10T06:27:47.269",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758472,1715322467293,-535.13320909,0.00011854,2,"2024-05-10T06:27:47.293",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758473,1715322467317,-150.0,0.00011857,2,"2024-05-10T06:27:47.317",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758474,1715322467341,-14370.06821191,0.00011858,2,"2024-05-10T06:27:47.341",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758495,1715322632074,-535.13320909,0.00011857,2,"2024-05-10T06:30:32.074",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758496,1715322632085,-305.3901102,0.00011858,2,"2024-05-10T06:30:32.085",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758498,1715322632231,-5650.55716496,0.00011858,2,"2024-05-10T06:30:32.231",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758499,1715322632262,-289.843312,0.00011858,2,"2024-05-10T06:30:32.262",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758500,1715322632274,-816.24453498,0.00011858,2,"2024-05-10T06:30:32.274",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758505,1715322632458,-519.87506528,0.00011858,2,"2024-05-10T06:30:32.458",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758507,1715322632472,-1343.78438316,0.00011858,2,"2024-05-10T06:30:32.472",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758531,1715322632683,-604.23721751,0.00011858,2,"2024-05-10T06:30:32.683",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758533,1715322632693,-128.67707335,0.00011869,2,"2024-05-10T06:30:32.693",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758536,1715322632707,-21.32292665,0.00011869,2,"2024-05-10T06:30:32.707",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758538,1715322632716,-169.84,0.00012062,2,"2024-05-10T06:30:32.716",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758540,1715322632725,-383.91,0.00012067,2,"2024-05-10T06:30:32.725",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758542,1715322632734,-160.63,0.00012068,2,"2024-05-10T06:30:32.734",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758544,1715322632744,-871.8,0.00012179,2,"2024-05-10T06:30:32.744",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758546,1715322632753,-169.84,0.00012272,2,"2024-05-10T06:30:32.753",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758548,1715322632762,-200.29,0.00012318,2,"2024-05-10T06:30:32.762",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326758550,1715322632772,-911.34930997,0.00012372,2,"2024-05-10T06:30:32.772",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759078,1715322638085,-381.33465368,0.00012372,2,"2024-05-10T06:30:38.085",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759080,1715322638096,-796.44791203,0.00012372,2,"2024-05-10T06:30:38.096",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759082,1715322638108,-1179.18299712,0.00012372,2,"2024-05-10T06:30:38.108",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759084,1715322638118,-499.99,0.00012372,2,"2024-05-10T06:30:38.118",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759086,1715322638127,-250.0,0.00012445,2,"2024-05-10T06:30:38.127",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759088,1715322638136,-169.84,0.00012481,2,"2024-05-10T06:30:38.136",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759090,1715322638145,-1562.45443903,0.00012658,2,"2024-05-10T06:30:38.145",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759092,1715322638158,-400.0,0.00012683,2,"2024-05-10T06:30:38.158",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759094,1715322638168,-169.84,0.00012691,2,"2024-05-10T06:30:38.168",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759096,1715322638177,-1106.30288537,0.00012699,2,"2024-05-10T06:30:38.177",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759098,1715322638187,-3502.08126514,0.00012718,2,"2024-05-10T06:30:38.187",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759100,1715322638197,-254.4966097,0.00012769,2,"2024-05-10T06:30:38.197",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759102,1715322638206,-1804.9700348,0.00012797,2,"2024-05-10T06:30:38.206",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759104,1715322638215,-1000.0,0.00012798,2,"2024-05-10T06:30:38.215",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759106,1715322638225,-1897.728,0.00012799,2,"2024-05-10T06:30:38.225",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759108,1715322638236,-1000.0,0.00012799,2,"2024-05-10T06:30:38.236",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759111,1715322638246,-466.3052,0.000128,2,"2024-05-10T06:30:38.246",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759113,1715322638255,-34824.5947,0.000128,2,"2024-05-10T06:30:38.255",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759115,1715322638265,-1106.30288537,0.000128,2,"2024-05-10T06:30:38.265",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759117,1715322638275,-159.96,0.0001289,2,"2024-05-10T06:30:38.275",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759119,1715322638285,-1301.98437037,0.00012898,2,"2024-05-10T06:30:38.285",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759121,1715322638295,-308.71823371,0.00012898,2,"2024-05-10T06:30:38.295",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759123,1715322638304,-185.78537231,0.00012898,2,"2024-05-10T06:30:38.304",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759125,1715322638313,-236.89456322,0.00012898,2,"2024-05-10T06:30:38.313",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759127,1715322638323,-155.16948466,0.00012898,2,"2024-05-10T06:30:38.323",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759129,1715322638332,-155.83085561,0.00012898,2,"2024-05-10T06:30:38.332",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759131,1715322638342,-1000.0,0.00012899,2,"2024-05-10T06:30:38.342",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759133,1715322638351,-1000.0,0.00012899,2,"2024-05-10T06:30:38.351",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759135,1715322638360,-245000.0,0.000129,2,"2024-05-10T06:30:38.360",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759137,1715322638370,-173.56943637,0.000129,2,"2024-05-10T06:30:38.370",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759139,1715322638378,-14986.8566661,0.000129,2,"2024-05-10T06:30:38.378",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759141,1715322638387,-156.79800347,0.000129,2,"2024-05-10T06:30:38.387",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759143,1715322638397,-168.92211184,0.000129,2,"2024-05-10T06:30:38.397",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759145,1715322638406,-189.66064792,0.000129,2,"2024-05-10T06:30:38.406",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759147,1715322638415,-190.64876546,0.000129,2,"2024-05-10T06:30:38.415",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759149,1715322638426,-1885.81704703,0.000129,2,"2024-05-10T06:30:38.426",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759151,1715322638435,-353.59266672,0.000129,2,"2024-05-10T06:30:38.435",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759153,1715322638444,-159.96,0.0001299,2,"2024-05-10T06:30:38.444",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759155,1715322638454,-235.48337858,0.0001299,2,"2024-05-10T06:30:38.454",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759156,1715322638463,-3084.72177879,0.00012998,2,"2024-05-10T06:30:38.463",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759158,1715322638473,-175.5017169,0.00012998,2,"2024-05-10T06:30:38.473",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759160,1715322638482,-208.11144529,0.00012998,2,"2024-05-10T06:30:38.482",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759162,1715322638491,-155.80605676,0.00012998,2,"2024-05-10T06:30:38.491",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759163,1715322638500,-274.61910239,0.00012998,2,"2024-05-10T06:30:38.500",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759165,1715322638510,-320.45896476,0.00012999,2,"2024-05-10T06:30:38.510",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759167,1715322638520,-201.2023984,0.00012999,2,"2024-05-10T06:30:38.520",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759169,1715322638529,-2762.77555243,0.00012999,2,"2024-05-10T06:30:38.529",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759170,1715322638538,-734616.90752632,0.00013,2,"2024-05-10T06:30:38.538",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759172,1715322638548,-398.91667936,0.00013,2,"2024-05-10T06:30:38.548",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759174,1715322638557,-1439.62648,0.00013,2,"2024-05-10T06:30:38.557",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759175,1715322638567,-280.66,0.00013425,2,"2024-05-10T06:30:38.567",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759177,1715322638577,-168.2,0.00013425,2,"2024-05-10T06:30:38.577",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759179,1715322638586,-278.60604016,0.00013575,2,"2024-05-10T06:30:38.586",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759181,1715322638598,-105.30395984,0.00013575,2,"2024-05-10T06:30:38.598",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759182,1715322638607,-200.0,0.00013699,2,"2024-05-10T06:30:38.607",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759184,1715322638616,-500.0,0.00013699,2,"2024-05-10T06:30:38.616",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759186,1715322638625,-2375.89582832,0.00013699,2,"2024-05-10T06:30:38.625",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759197,1715322638754,-375.10417168,0.00013699,2,"2024-05-10T06:30:38.754",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759199,1715322638764,-200.29,0.00013858,2,"2024-05-10T06:30:38.764",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759200,1715322638773,-293.76,0.00013877,2,"2024-05-10T06:30:38.773",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759202,1715322638782,-400.0,0.00014268,2,"2024-05-10T06:30:38.782",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759204,1715322638791,-14986.85666601,0.00014557,2,"2024-05-10T06:30:38.791",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759206,1715322638800,-871.8,0.00014919,2,"2024-05-10T06:30:38.800",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759207,1715322638809,-168.62239492,0.00015,2,"2024-05-10T06:30:38.809",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759209,1715322638819,-4214.385869,0.00015,2,"2024-05-10T06:30:38.819",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759211,1715322638828,-300.0,0.00015068,2,"2024-05-10T06:30:38.828",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759213,1715322638837,-383.91,0.00015084,2,"2024-05-10T06:30:38.837",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759215,1715322638848,-1885.81704696,0.00015106,2,"2024-05-10T06:30:38.848",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759216,1715322638857,-200.29,0.00015398,2,"2024-05-10T06:30:38.857",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759218,1715322638867,-293.76,0.00015419,2,"2024-05-10T06:30:38.867",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759220,1715322638876,-501.0,0.000156,2,"2024-05-10T06:30:38.876",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759222,1715322638886,-1667.0,0.000158,2,"2024-05-10T06:30:38.886",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759224,1715322638895,-167.0,0.00015831,2,"2024-05-10T06:30:38.895",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759225,1715322638905,-400.0,0.00015853,2,"2024-05-10T06:30:38.905",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759227,1715322638914,-159.96,0.00016106,2,"2024-05-10T06:30:38.914",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759229,1715322638924,-3391.86,0.00016116,2,"2024-05-10T06:30:38.924",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759231,1715322638933,-22912.47,0.00016116,2,"2024-05-10T06:30:38.933",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759233,1715322638942,-856.01,0.00016116,2,"2024-05-10T06:30:38.942",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759235,1715322638951,-14986.85666601,0.00016215,2,"2024-05-10T06:30:38.951",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759237,1715322638960,-800.0,0.00016438,2,"2024-05-10T06:30:38.960",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759239,1715322638969,-300.0,0.00016438,2,"2024-05-10T06:30:38.969",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759240,1715322638978,-383.91,0.00016592,2,"2024-05-10T06:30:38.978",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759241,1715322638987,-182.59,0.00016712,2,"2024-05-10T06:30:38.987",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759242,1715322638997,-200.29,0.00016938,2,"2024-05-10T06:30:38.997",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759243,1715322639007,-293.76,0.00016961,2,"2024-05-10T06:30:39.007",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759244,1715322639016,-800.0,0.00017233,2,"2024-05-10T06:30:39.016",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759245,1715322639026,-1226.23788858,0.00017256,2,"2024-05-10T06:30:39.026",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759246,1715322639036,-618.44971002,0.00017256,2,"2024-05-10T06:30:39.036",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759247,1715322639046,-282.22154129,0.00017257,2,"2024-05-10T06:30:39.046",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759248,1715322639055,-5268.69051153,0.00017257,2,"2024-05-10T06:30:39.055",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759249,1715322639066,-317.22136578,0.00017257,2,"2024-05-10T06:30:39.066",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759250,1715322639076,-155.44741337,0.00017257,2,"2024-05-10T06:30:39.076",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759251,1715322639085,-155.0,0.00017257,2,"2024-05-10T06:30:39.085",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759252,1715322639227,-2374.29109412,0.00017257,2,"2024-05-10T06:30:39.227",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759253,1715322639299,-308.26940587,0.00017257,2,"2024-05-10T06:30:39.299",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759254,1715322639309,-192.18055483,0.00017257,2,"2024-05-10T06:30:39.309",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759255,1715322639320,-156.14286056,0.00017257,2,"2024-05-10T06:30:39.320",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759256,1715322639330,-155.25395767,0.00017257,2,"2024-05-10T06:30:39.330",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759257,1715322639340,-167.56,0.00017311,2,"2024-05-10T06:30:39.340",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759258,1715322639351,-1885.81704696,0.00017412,2,"2024-05-10T06:30:39.351",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759259,1715322639361,-400.0,0.00017439,2,"2024-05-10T06:30:39.361",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759260,1715322639371,-871.8,0.00017659,2,"2024-05-10T06:30:39.371",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759261,1715322639381,-14986.85666601,0.00017872,2,"2024-05-10T06:30:39.381",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759262,1715322639391,-974.42141759,0.0001788,2,"2024-05-10T06:30:39.391",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759263,1715322639402,-974.42141752,0.0001788,2,"2024-05-10T06:30:39.402",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759264,1715322639412,-974.42141752,0.0001788,2,"2024-05-10T06:30:39.412",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759265,1715322639421,-192.41665535,0.0001788,2,"2024-05-10T06:30:39.421",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759266,1715322639431,-1439.62649,0.00018,2,"2024-05-10T06:30:39.431",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759267,1715322639442,-167.56,0.00018025,2,"2024-05-10T06:30:39.442",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759268,1715322639452,-383.91,0.000181,2,"2024-05-10T06:30:39.452",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759269,1715322639463,-200.29,0.00018477,2,"2024-05-10T06:30:39.463",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759270,1715322639473,-293.76,0.00018503,2,"2024-05-10T06:30:39.473",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759271,1715322639484,-974.42141752,0.00018623,2,"2024-05-10T06:30:39.484",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759272,1715322639495,-167.56,0.00018739,2,"2024-05-10T06:30:39.495",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759273,1715322639505,-15865.7866737,0.00019,2,"2024-05-10T06:30:39.505",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759274,1715322639515,-400.0,0.00019024,2,"2024-05-10T06:30:39.515",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759275,1715322639526,-156.58,0.00019178,2,"2024-05-10T06:30:39.526",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759276,1715322639536,-158.5,0.00019178,2,"2024-05-10T06:30:39.536",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759277,1715322639546,-156.53,0.00019178,2,"2024-05-10T06:30:39.546",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759278,1715322639557,-156.62,0.00019178,2,"2024-05-10T06:30:39.557",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759279,1715322639566,-154.4,0.00019178,2,"2024-05-10T06:30:39.566",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759280,1715322639576,-167.56,0.00019454,2,"2024-05-10T06:30:39.576",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759281,1715322639586,-14986.85666601,0.0001953,2,"2024-05-10T06:30:39.586",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759282,1715322639596,-157.128,0.00019575,2,"2024-05-10T06:30:39.596",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759283,1715322639605,-1476.0,0.00019575,2,"2024-05-10T06:30:39.605",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759284,1715322639615,-974.764,0.00019575,2,"2024-05-10T06:30:39.615",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759285,1715322639625,-5909.0,0.00019575,2,"2024-05-10T06:30:39.625",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759286,1715322639635,-290.356,0.00019575,2,"2024-05-10T06:30:39.635",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759287,1715322639644,-5747.0,0.00019575,2,"2024-05-10T06:30:39.644",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759288,1715322639654,-2295.0,0.00019575,2,"2024-05-10T06:30:39.654",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759289,1715322639664,-1260.0,0.00019575,2,"2024-05-10T06:30:39.664",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759290,1715322639674,-1789.0,0.00019575,2,"2024-05-10T06:30:39.674",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759291,1715322639685,-1885.81704696,0.00019718,2,"2024-05-10T06:30:39.685",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759292,1715322639696,-465.74534806,0.00019898,2,"2024-05-10T06:30:39.696",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759293,1715322639707,-173.74336358,0.000199,2,"2024-05-10T06:30:39.707",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759294,1715322639717,-167.56,0.00020168,2,"2024-05-10T06:30:39.717",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759295,1715322639728,-1547.62107427,0.00020378,2,"2024-05-10T06:30:39.728",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759296,1715322639738,-974.42141752,0.00020564,2,"2024-05-10T06:30:39.738",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759297,1715322639750,-190.64876544,0.00020921,2,"2024-05-10T06:30:39.750",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759298,1715322639760,-150.26429653,0.00020974,2,"2024-05-10T06:30:39.760",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759299,1715322639770,-14986.85666601,0.00021187,2,"2024-05-10T06:30:39.770",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759300,1715322639781,-156.18766556,0.00021426,2,"2024-05-10T06:30:39.781",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759301,1715322639791,-154.81693474,0.00021452,2,"2024-05-10T06:30:39.791",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759302,1715322639801,-192.41665533,0.00021535,2,"2024-05-10T06:30:39.801",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759303,1715322639810,-154.68056184,0.00021574,2,"2024-05-10T06:30:39.810",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759304,1715322639820,-154.01522209,0.00021636,2,"2024-05-10T06:30:39.820",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759305,1715322639830,-168.52810596,0.00021745,2,"2024-05-10T06:30:39.830",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759306,1715322639841,-150.26429653,0.00021865,2,"2024-05-10T06:30:39.841",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759307,1715322639850,-1885.81704696,0.00022023,2,"2024-05-10T06:30:39.850",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759308,1715322639860,-158.47804645,0.00022208,2,"2024-05-10T06:30:39.860",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759309,1715322639870,-150.26429653,0.00022232,2,"2024-05-10T06:30:39.870",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759310,1715322639880,-166.66666667,0.00022261,2,"2024-05-10T06:30:39.880",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759311,1715322639890,-202.570383,0.00022286,2,"2024-05-10T06:30:39.890",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759312,1715322639900,-974.42141752,0.00022505,2,"2024-05-10T06:30:39.900",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759313,1715322639911,-288.0,0.00022575,2,"2024-05-10T06:30:39.911",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759314,1715322639921,-2295.0,0.00022575,2,"2024-05-10T06:30:39.921",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759315,1715322639931,-14986.85666601,0.00022845,2,"2024-05-10T06:30:39.931",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759316,1715322639941,-1439.62649,0.00023,2,"2024-05-10T06:30:39.941",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759317,1715322639951,-158.47804645,0.00023182,2,"2024-05-10T06:30:39.951",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759318,1715322639960,-158.47804645,0.0002352,2,"2024-05-10T06:30:39.960",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759319,1715322639970,-150.26429653,0.0002354,2,"2024-05-10T06:30:39.970",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759320,1715322639980,-1000.0,0.00024,3,"2024-05-10T06:30:39.980",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759321,1715322639990,-1008.0,0.00024,4,"2024-05-10T06:30:39.990",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759322,1715322640001,-1000.0,0.00024,4,"2024-05-10T06:30:40.001",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759323,1715322640011,-150.26429653,0.00024254,2,"2024-05-10T06:30:40.011",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759324,1715322640020,-1885.81704696,0.00024329,2,"2024-05-10T06:30:40.020",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759325,1715322640031,-150.0,0.00024355,2,"2024-05-10T06:30:40.031",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759326,1715322640041,-154.01522209,0.00024443,2,"2024-05-10T06:30:40.041",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759327,1715322640050,-974.42141752,0.00024446,2,"2024-05-10T06:30:40.050",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759328,1715322640060,-14986.85666601,0.00024502,2,"2024-05-10T06:30:40.060",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759329,1715322640071,-280.66,0.00024658,2,"2024-05-10T06:30:40.071",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759330,1715322640081,-155.874027,0.000248,4,"2024-05-10T06:30:40.081",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759331,1715322640092,-196.92140057,0.00024879,2,"2024-05-10T06:30:40.092",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759332,1715322640102,-150.26429653,0.00024888,2,"2024-05-10T06:30:40.102",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759333,1715322640112,-152.0,0.00024893,3,"2024-05-10T06:30:40.112",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759334,1715322640122,-2260.36347638,0.000249,2,"2024-05-10T06:30:40.122",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759335,1715322640132,-1777.09589962,0.00025,2,"2024-05-10T06:30:40.132",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759336,1715322640141,-177.64589121,0.00025,2,"2024-05-10T06:30:40.141",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759337,1715322640154,-1030.0,0.00025,4,"2024-05-10T06:30:40.154",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759338,1715322640163,-1000.0,0.00025,4,"2024-05-10T06:30:40.163",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759339,1715322640173,-1000.0,0.00025,4,"2024-05-10T06:30:40.173",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759340,1715322640184,-421.0,0.00025068,2,"2024-05-10T06:30:40.184",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759341,1715322640195,-154.01522209,0.00025199,2,"2024-05-10T06:30:40.195",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759342,1715322640205,-1054.65,0.00025205,2,"2024-05-10T06:30:40.205",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759343,1715322640215,-426.82,0.00025205,2,"2024-05-10T06:30:40.215",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759344,1715322640225,-165.8,0.00025205,2,"2024-05-10T06:30:40.225",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759346,1715322640236,-702.28,0.00025205,2,"2024-05-10T06:30:40.236",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759347,1715322640246,-151.93,0.00025205,2,"2024-05-10T06:30:40.246",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759348,1715322640256,-163.24,0.00025205,2,"2024-05-10T06:30:40.256",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759349,1715322640266,-150.0,0.00025205,2,"2024-05-10T06:30:40.266",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759350,1715322640276,-150.0,0.00025205,2,"2024-05-10T06:30:40.276",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759351,1715322640286,-163.24,0.00025205,2,"2024-05-10T06:30:40.286",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759352,1715322640296,-150.0,0.000253,4,"2024-05-10T06:30:40.296",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759353,1715322640306,-150.26429653,0.00025314,2,"2024-05-10T06:30:40.306",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759354,1715322640316,-154.01522209,0.00025478,2,"2024-05-10T06:30:40.316",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759355,1715322640327,-150.26429653,0.00025549,2,"2024-05-10T06:30:40.327",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759356,1715322640336,-288.0,0.00025575,2,"2024-05-10T06:30:40.336",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759357,1715322640346,-7205.81796609,0.00025648,7,"2024-05-10T06:30:40.346",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759358,1715322640357,-150.0,0.000258,4,"2024-05-10T06:30:40.357",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759359,1715322640367,-50341.2434711,0.00026,4,"2024-05-10T06:30:40.367",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759360,1715322640377,-1000.0,0.00026,4,"2024-05-10T06:30:40.377",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759361,1715322640387,-1000.0,0.00026,4,"2024-05-10T06:30:40.387",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759362,1715322640397,-158.47804645,0.00026142,2,"2024-05-10T06:30:40.397",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759363,1715322640407,-14986.85666601,0.0002616,2,"2024-05-10T06:30:40.407",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759364,1715322640416,-150.0,0.000263,5,"2024-05-10T06:30:40.416",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759365,1715322640428,-974.42141752,0.00026387,2,"2024-05-10T06:30:40.428",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759366,1715322640438,-151.61714229,0.00026399,2,"2024-05-10T06:30:40.438",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759367,1715322640448,-12641.25830243,0.000265,2,"2024-05-10T06:30:40.448",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759368,1715322640458,-1885.81704696,0.00026635,2,"2024-05-10T06:30:40.458",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759369,1715322640469,-216.75000991,0.00026728,10,"2024-05-10T06:30:40.469",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759370,1715322640478,-211.07687676,0.0002673,3,"2024-05-10T06:30:40.478",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759371,1715322640488,-150.26429653,0.00026793,2,"2024-05-10T06:30:40.488",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759372,1715322640497,-150.0,0.000268,5,"2024-05-10T06:30:40.497",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759373,1715322640507,-887.3643132,0.000269,2,"2024-05-10T06:30:40.507",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759374,1715322640517,-535.07184666,0.000269,2,"2024-05-10T06:30:40.517",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759375,1715322640527,-174.27039777,0.000269,2,"2024-05-10T06:30:40.527",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759376,1715322640536,-1304.54515064,0.000269,2,"2024-05-10T06:30:40.536",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759377,1715322640545,-430.42886033,0.000269,2,"2024-05-10T06:30:40.545",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759378,1715322640556,-1013.47566115,0.00026912,2,"2024-05-10T06:30:40.556",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759379,1715322640565,-2129.10568378,0.00026912,2,"2024-05-10T06:30:40.565",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759380,1715322640574,-159.96,0.00026976,2,"2024-05-10T06:30:40.574",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759381,1715322640584,-159.96,0.00026976,2,"2024-05-10T06:30:40.584",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759382,1715322640594,-200.0,0.00026981,2,"2024-05-10T06:30:40.594",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759383,1715322640603,-466061.50455593,0.00026986,2,"2024-05-10T06:30:40.603",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759388,1715322641725,-190776.22481613,0.00026986,2,"2024-05-10T06:30:41.725",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759389,1715322641735,-3453.29110298,0.00026986,2,"2024-05-10T06:30:41.735",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759390,1715322641745,-157.22038164,0.00026998,2,"2024-05-10T06:30:41.745",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759391,1715322641754,-158.64178796,0.00026998,2,"2024-05-10T06:30:41.754",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759392,1715322641763,-1354.74565959,0.00026998,2,"2024-05-10T06:30:41.763",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759393,1715322641773,-155.63160163,0.00026998,2,"2024-05-10T06:30:41.773",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759394,1715322641783,-182.0064894,0.00026998,2,"2024-05-10T06:30:41.783",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759395,1715322641792,-479.29924412,0.00026998,2,"2024-05-10T06:30:41.792",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759396,1715322641803,-208.00872446,0.00026998,2,"2024-05-10T06:30:41.803",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759397,1715322641813,-200.0,0.00026998,2,"2024-05-10T06:30:41.813",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759398,1715322641823,-5861.29139766,0.00026999,2,"2024-05-10T06:30:41.823",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759399,1715322641833,-150.01,0.00026999,2,"2024-05-10T06:30:41.833",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759400,1715322641843,-555628.96338052,0.00027,2,"2024-05-10T06:30:41.843",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759401,1715322641876,-3380.95484386,0.00027,2,"2024-05-10T06:30:41.876",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759402,1715322641888,-411.67355697,0.00027,2,"2024-05-10T06:30:41.888",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759403,1715322641900,-2664.36855048,0.00027,2,"2024-05-10T06:30:41.900",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759427,1715322643167,-7261.85734164,0.00027,2,"2024-05-10T06:30:43.167",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759428,1715322643180,-62953.51399854,0.00027,2,"2024-05-10T06:30:43.180",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759430,1715322643193,-936.61484805,0.00027,2,"2024-05-10T06:30:43.193",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759432,1715322643204,-9004.34196639,0.00027,2,"2024-05-10T06:30:43.204",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759434,1715322643215,-6301.8,0.00027,2,"2024-05-10T06:30:43.215",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759435,1715322644083,-27253.78116483,0.00027,2,"2024-05-10T06:30:44.083",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759436,1715322644106,-259.79455004,0.00027,2,"2024-05-10T06:30:44.106",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759437,1715322646089,-1246.58900404,0.00027,2,"2024-05-10T06:30:46.089",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759440,1715322646876,-2833.74800006,0.00027,2,"2024-05-10T06:30:46.876",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759476,1715322870888,9213.86338828,6.94e-05,2,"2024-05-10T06:34:30.888",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759480,1715322924012,560.39034482,6.94e-05,2,"2024-05-10T06:35:24.012",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759482,1715322941989,515.0093585,6.94e-05,2,"2024-05-10T06:35:41.989",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759521,1715323520099,196.92140057,0.00011688,2,"2024-05-10T06:45:20.099",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759523,1715323563986,156.27,0.00010995,2,"2024-05-10T06:46:03.986",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759526,1715323639732,548.0277484,0.00010995,2,"2024-05-10T06:47:19.732",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759527,1715323655972,549.60944281,0.00010995,2,"2024-05-10T06:47:35.972",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759528,1715323663304,409.32207997,0.00010995,2,"2024-05-10T06:47:43.304",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759529,1715323679229,408.86829505,0.00010995,2,"2024-05-10T06:47:59.229",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759545,1715323832331,-155.0,0.00012039,2,"2024-05-10T06:50:32.331",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759546,1715323832340,-209.7,0.00012039,2,"2024-05-10T06:50:32.340",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759547,1715323834251,-1577.77866665,0.00012039,2,"2024-05-10T06:50:34.251",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759548,1715323834261,-537.03498854,0.0001204,2,"2024-05-10T06:50:34.261",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759549,1715323834272,-5268.69051153,0.0001204,2,"2024-05-10T06:50:34.272",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759550,1715323834282,-325.7074002,0.00012041,2,"2024-05-10T06:50:34.282",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759551,1715323834294,-209.42580889,0.00012041,2,"2024-05-10T06:50:34.294",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759552,1715323834304,-370.73299989,0.00012041,2,"2024-05-10T06:50:34.304",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759553,1715323834313,-150.0,0.00012081,2,"2024-05-10T06:50:34.313",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759554,1715323834323,-13214.44112061,0.00012082,2,"2024-05-10T06:50:34.323",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759555,1715323834335,-404.32717142,0.00012082,2,"2024-05-10T06:50:34.335",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759556,1715323834348,-275.02123254,0.00012082,2,"2024-05-10T06:50:34.348",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759557,1715323834360,-976.50447083,0.00012082,2,"2024-05-10T06:50:34.360",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759558,1715323834370,-150.0,0.00012137,2,"2024-05-10T06:50:34.370",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759559,1715323834379,-718.78715484,0.00012156,2,"2024-05-10T06:50:34.379",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759560,1715323834391,-861.87782854,0.00012156,2,"2024-05-10T06:50:34.391",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759561,1715323834470,-3011.40281369,0.00012156,2,"2024-05-10T06:50:34.470",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759562,1715323834480,-4165.00198084,0.00012158,7,"2024-05-10T06:50:34.480",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759563,1715323834492,-1329.28402773,0.00012158,7,"2024-05-10T06:50:34.492",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759564,1715323834505,-1820.33987284,0.00012158,7,"2024-05-10T06:50:34.505",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759565,1715323834514,-499.99,0.00012158,2,"2024-05-10T06:50:34.514",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759566,1715323834526,-17.25601519,0.00012537,2,"2024-05-10T06:50:34.526",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759567,1715323834538,-232.74398481,0.00012537,2,"2024-05-10T06:50:34.538",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759568,1715323834548,-250.0,0.00012618,2,"2024-05-10T06:50:34.548",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759569,1715323834558,-150.99,0.00012618,2,"2024-05-10T06:50:34.558",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759570,1715323834568,-328.19,0.00012647,2,"2024-05-10T06:50:34.568",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759571,1715323834578,-651.46,0.00012647,2,"2024-05-10T06:50:34.578",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759572,1715323834588,-1000.0,0.000127,2,"2024-05-10T06:50:34.588",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759573,1715323834598,-974.788,0.000127,2,"2024-05-10T06:50:34.598",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759574,1715323834607,-465.74534806,0.00012792,2,"2024-05-10T06:50:34.607",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759575,1715323834618,-2998.32432925,0.00012793,2,"2024-05-10T06:50:34.618",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759576,1715323834627,-182.0064894,0.00012798,2,"2024-05-10T06:50:34.627",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759577,1715323834637,-158.64178796,0.00012798,2,"2024-05-10T06:50:34.637",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759578,1715323834647,-155.44741337,0.00012798,2,"2024-05-10T06:50:34.647",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759579,1715323834657,-208.00872446,0.00012798,2,"2024-05-10T06:50:34.657",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759580,1715323834667,-2374.29109412,0.00012798,2,"2024-05-10T06:50:34.667",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759581,1715323834676,-155.0,0.00012798,2,"2024-05-10T06:50:34.676",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759583,1715323834686,-317.55060202,0.00012798,2,"2024-05-10T06:50:34.686",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759585,1715323834695,-157.22038164,0.00012798,2,"2024-05-10T06:50:34.695",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759586,1715323834705,-157.24505547,0.00012798,2,"2024-05-10T06:50:34.705",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759587,1715323834714,-308.26940587,0.00012798,2,"2024-05-10T06:50:34.714",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759588,1715323834724,-1243.67839404,0.00012798,2,"2024-05-10T06:50:34.724",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759589,1715323834733,-329.53898838,0.00012798,2,"2024-05-10T06:50:34.733",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759590,1715323834743,-1407.9216294,0.00012799,2,"2024-05-10T06:50:34.743",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759591,1715323834752,-407.1008308,0.000128,2,"2024-05-10T06:50:34.752",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759592,1715323834766,-648.56657786,0.000128,2,"2024-05-10T06:50:34.766",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759593,1715323834781,-10642.44109239,0.000128,2,"2024-05-10T06:50:34.781",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759594,1715323834793,-261.62382088,0.000128,2,"2024-05-10T06:50:34.793",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759595,1715323834805,-629.99914214,0.000128,2,"2024-05-10T06:50:34.805",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759608,1715323838277,-321.2868913,0.000128,2,"2024-05-10T06:50:38.277",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759609,1715323838288,-571.01966468,0.000128,2,"2024-05-10T06:50:38.288",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759610,1715323838300,-1859.13214073,0.000128,2,"2024-05-10T06:50:38.300",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759612,1715323838311,-14129.56300079,0.000128,2,"2024-05-10T06:50:38.311",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759614,1715323838322,-484.5822886,0.000128,2,"2024-05-10T06:50:38.322",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759624,1715323838421,-1020.87050416,0.000128,2,"2024-05-10T06:50:38.421",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759625,1715323838433,-69023.81404567,0.000128,2,"2024-05-10T06:50:38.433",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759626,1715323838443,-208848.3849,0.000128,2,"2024-05-10T06:50:38.443",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759627,1715323838452,-15594.66752236,0.000129,2,"2024-05-10T06:50:38.452",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759628,1715323838462,-616.53481735,0.000129,2,"2024-05-10T06:50:38.462",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759629,1715323838471,-168.92211184,0.000129,2,"2024-05-10T06:50:38.471",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759630,1715323838480,-195.06302024,0.000129,2,"2024-05-10T06:50:38.480",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759631,1715323838489,-170.10219038,0.000129,2,"2024-05-10T06:50:38.489",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759632,1715323838498,-487.24767345,0.000129,2,"2024-05-10T06:50:38.498",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759633,1715323838508,-351.69189894,0.000129,2,"2024-05-10T06:50:38.508",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759634,1715323838518,-625.10852126,0.000129,2,"2024-05-10T06:50:38.518",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759635,1715323838527,-1043.27747914,0.000129,2,"2024-05-10T06:50:38.527",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759636,1715323838536,-150.6,0.0001299,2,"2024-05-10T06:50:38.536",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759637,1715323838545,-150.6,0.0001299,2,"2024-05-10T06:50:38.545",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759638,1715323838555,-150.6,0.0001299,2,"2024-05-10T06:50:38.555",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759639,1715323838564,-150.6,0.0001299,2,"2024-05-10T06:50:38.564",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759640,1715323838574,-150.6,0.0001299,2,"2024-05-10T06:50:38.574",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759641,1715323838584,-150.6,0.0001299,2,"2024-05-10T06:50:38.584",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759642,1715323838594,-150.6,0.0001299,2,"2024-05-10T06:50:38.594",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759643,1715323838605,-150.6,0.0001299,2,"2024-05-10T06:50:38.605",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759644,1715323838614,-150.6,0.0001299,2,"2024-05-10T06:50:38.614",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759645,1715323838624,-150.6,0.0001299,2,"2024-05-10T06:50:38.624",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759646,1715323838634,-150.6,0.0001299,2,"2024-05-10T06:50:38.634",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759647,1715323838644,-150.6,0.0001299,2,"2024-05-10T06:50:38.644",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759648,1715323838653,-150.6,0.0001299,2,"2024-05-10T06:50:38.653",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759649,1715323838662,-150.6,0.0001299,2,"2024-05-10T06:50:38.662",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759650,1715323838671,-150.6,0.0001299,2,"2024-05-10T06:50:38.671",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759651,1715323838680,-150.6,0.0001299,2,"2024-05-10T06:50:38.680",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759652,1715323838688,-150.6,0.0001299,2,"2024-05-10T06:50:38.688",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759653,1715323838697,-150.6,0.0001299,2,"2024-05-10T06:50:38.697",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759654,1715323838706,-150.6,0.0001299,2,"2024-05-10T06:50:38.706",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759655,1715323838716,-150.6,0.0001299,2,"2024-05-10T06:50:38.716",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759657,1715323838725,-150.6,0.0001299,2,"2024-05-10T06:50:38.725",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759659,1715323838734,-150.6,0.0001299,2,"2024-05-10T06:50:38.734",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759661,1715323838743,-150.6,0.0001299,2,"2024-05-10T06:50:38.743",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759663,1715323838752,-150.6,0.0001299,2,"2024-05-10T06:50:38.752",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759665,1715323838761,-150.6,0.0001299,2,"2024-05-10T06:50:38.761",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759666,1715323838775,-150.6,0.0001299,2,"2024-05-10T06:50:38.775",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759667,1715323838784,-150.6,0.0001299,2,"2024-05-10T06:50:38.784",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759668,1715323838793,-150.6,0.0001299,2,"2024-05-10T06:50:38.793",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759669,1715323838802,-150.6,0.0001299,2,"2024-05-10T06:50:38.802",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759670,1715323838812,-150.6,0.0001299,2,"2024-05-10T06:50:38.812",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759671,1715323838821,-150.6,0.0001299,2,"2024-05-10T06:50:38.821",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759672,1715323838829,-150.6,0.0001299,2,"2024-05-10T06:50:38.829",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759673,1715323838839,-150.6,0.0001299,2,"2024-05-10T06:50:38.839",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759674,1715323838849,-150.6,0.0001299,2,"2024-05-10T06:50:38.849",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759675,1715323838859,-150.6,0.0001299,2,"2024-05-10T06:50:38.859",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759676,1715323838868,-150.6,0.0001299,2,"2024-05-10T06:50:38.868",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759677,1715323838877,-150.6,0.0001299,2,"2024-05-10T06:50:38.877",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759678,1715323838886,-150.6,0.0001299,2,"2024-05-10T06:50:38.886",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759680,1715323838896,-19000.08,0.00012995,2,"2024-05-10T06:50:38.896",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759681,1715323838904,-187569.93524538,0.00013,2,"2024-05-10T06:50:38.904",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759683,1715323838946,-1845.01575264,0.00013,2,"2024-05-10T06:50:38.946",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759684,1715323838959,-804146.14819854,0.00013,2,"2024-05-10T06:50:38.959",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759685,1715323838970,-758765.33458609,0.00013,2,"2024-05-10T06:50:38.970",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759686,1715323838981,-1899.65459341,0.00013,2,"2024-05-10T06:50:38.981",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759691,1715323840713,-5038405.21461741,0.00013,2,"2024-05-10T06:50:40.713",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759692,1715323840722,-5429.22771451,0.00013,2,"2024-05-10T06:50:40.722",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759693,1715323840732,-759263.6801099,0.00013,2,"2024-05-10T06:50:40.732",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759696,1715323841944,-540.61942336,0.00013,2,"2024-05-10T06:50:41.944",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759698,1715323841957,-4183.92083237,0.00013,2,"2024-05-10T06:50:41.957",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759700,1715323841969,-902.89789814,0.00013,2,"2024-05-10T06:50:41.969",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759702,1715323841980,-3847.0831405,0.00013,2,"2024-05-10T06:50:41.980",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759760,1715323843905,-259.79455004,0.00013,2,"2024-05-10T06:50:43.905",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759762,1715323843917,-741.18539836,0.00013,2,"2024-05-10T06:50:43.917",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759768,1715323844167,-2648.45961675,0.00013,2,"2024-05-10T06:50:44.167",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759769,1715323844275,-20364.14067565,0.00013,2,"2024-05-10T06:50:44.275",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759770,1715323844494,-1889.08592415,0.00013,2,"2024-05-10T06:50:44.494",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759782,1715323846329,-156.09969513,0.00012999,2,"2024-05-10T06:50:46.329",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759783,1715323846338,-1304.62905101,0.00013,2,"2024-05-10T06:50:46.338",0.00030295,38.65,0.9618482481940435,1231183267.028438]
[326759818,1715324984985,1167.40577027,0.00011663,2,"2024-05-10T07:09:44.985",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759819,1715324989875,1167.40577025,0.00011664,2,"2024-05-10T07:09:49.875",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759821,1715324994855,1167.40577025,0.00011664,2,"2024-05-10T07:09:54.855",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759850,1715325032570,-179.973,0.0001176,2,"2024-05-10T07:10:32.570",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759851,1715325032579,-411.853501,0.0001176,2,"2024-05-10T07:10:32.579",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759852,1715325032590,-465.92626492,0.0001176,2,"2024-05-10T07:10:32.590",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759853,1715325032601,-703.37788318,0.0001176,2,"2024-05-10T07:10:32.601",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759854,1715325032613,-602.8647524,0.0001176,2,"2024-05-10T07:10:32.613",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759855,1715325032623,-539.01402092,0.00011761,2,"2024-05-10T07:10:32.623",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759856,1715325032632,-400.0,0.00011976,2,"2024-05-10T07:10:32.632",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759857,1715325032642,-484.51,0.00012042,2,"2024-05-10T07:10:32.642",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759858,1715325032652,-1000.0,0.00012046,2,"2024-05-10T07:10:32.652",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759859,1715325032662,-2243.34,0.00012106,2,"2024-05-10T07:10:32.662",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759860,1715325032671,-250.0,0.00012113,2,"2024-05-10T07:10:32.671",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759861,1715325032682,-92.45193721,0.00012366,2,"2024-05-10T07:10:32.682",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759862,1715325032693,-157.54806279,0.00012366,2,"2024-05-10T07:10:32.693",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759863,1715325032703,-550.34,0.00012374,2,"2024-05-10T07:10:32.703",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759864,1715325032713,-111.39193721,0.00012594,2,"2024-05-10T07:10:32.713",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759865,1715325032777,-421.94944597,0.00012594,2,"2024-05-10T07:10:32.777",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759866,1715325032789,-7333.8110149,0.00012594,2,"2024-05-10T07:10:32.789",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759867,1715325032801,-463.05,0.00012594,2,"2024-05-10T07:10:32.801",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759868,1715325032814,-833.04310568,0.00012594,2,"2024-05-10T07:10:32.814",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759869,1715325032824,-174.11281216,0.00012615,2,"2024-05-10T07:10:32.824",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759870,1715325032835,-3327.96845298,0.00012615,2,"2024-05-10T07:10:32.835",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759871,1715325032845,-400.0,0.000127,4,"2024-05-10T07:10:32.845",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759872,1715325032855,-703.37452198,0.00012713,2,"2024-05-10T07:10:32.855",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759873,1715325032867,-532.63381872,0.00012713,2,"2024-05-10T07:10:32.867",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759874,1715325032878,-326.44609833,0.00012713,2,"2024-05-10T07:10:32.878",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759875,1715325032888,-1399.39,0.000128,2,"2024-05-10T07:10:32.888",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759876,1715325032897,-800.0,0.000128,4,"2024-05-10T07:10:32.897",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759877,1715325032907,-3391.86,0.00012893,2,"2024-05-10T07:10:32.907",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759878,1715325032918,-155.76335447,0.00012899,2,"2024-05-10T07:10:32.918",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759879,1715325032927,-387.56662334,0.000129,2,"2024-05-10T07:10:32.927",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759880,1715325032959,-649.28777666,0.000129,2,"2024-05-10T07:10:32.959",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759881,1715325032968,-500.0,0.000129,2,"2024-05-10T07:10:32.968",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326759883,1715325032978,-483.81977307,0.000129,2,"2024-05-10T07:10:32.978",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760057,1715325038587,-157.96855427,0.00011759,2,"2024-05-10T07:10:38.587",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760058,1715325038596,-4420.88060405,0.000129,2,"2024-05-10T07:10:38.596",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760059,1715325038608,-692.79472096,0.000129,2,"2024-05-10T07:10:38.608",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760060,1715325038619,-1902.50490192,0.000129,2,"2024-05-10T07:10:38.619",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760061,1715325038629,-16179.56299993,0.000129,2,"2024-05-10T07:10:38.629",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760062,1715325038638,-16987.9565,0.000129,2,"2024-05-10T07:10:38.638",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760063,1715325038647,-1200.0,0.000129,4,"2024-05-10T07:10:38.647",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760064,1715325038657,-100000.0,0.000129,2,"2024-05-10T07:10:38.657",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760065,1715325038666,-195.44995465,0.000129,2,"2024-05-10T07:10:38.666",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760066,1715325038676,-351.69189894,0.000129,2,"2024-05-10T07:10:38.676",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760067,1715325038685,-2156.24770674,0.000129,2,"2024-05-10T07:10:38.685",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760068,1715325038694,-4452.4442,0.000129,2,"2024-05-10T07:10:38.694",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760069,1715325038704,-535.72828134,0.00012998,2,"2024-05-10T07:10:38.704",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760070,1715325038713,-316.7534337,0.00012998,2,"2024-05-10T07:10:38.713",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760071,1715325038723,-913.23945283,0.00012998,2,"2024-05-10T07:10:38.723",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760072,1715325038732,-365.29052977,0.00012998,2,"2024-05-10T07:10:38.732",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760073,1715325038742,-495.98178989,0.00012998,2,"2024-05-10T07:10:38.742",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760074,1715325038752,-255.23688186,0.00012998,2,"2024-05-10T07:10:38.752",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760075,1715325038761,-488.22135213,0.00012998,2,"2024-05-10T07:10:38.761",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760076,1715325038770,-343.95475102,0.00012998,2,"2024-05-10T07:10:38.770",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760077,1715325038779,-405.41199627,0.00012998,2,"2024-05-10T07:10:38.779",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760078,1715325038789,-2363.96297421,0.00012998,2,"2024-05-10T07:10:38.789",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760079,1715325038798,-200.08396528,0.00012998,2,"2024-05-10T07:10:38.798",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760080,1715325038807,-284.55884765,0.00012998,2,"2024-05-10T07:10:38.807",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760081,1715325038818,-512.43176782,0.00012999,2,"2024-05-10T07:10:38.818",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760082,1715325038827,-478.76173228,0.00012999,2,"2024-05-10T07:10:38.827",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760083,1715325038836,-652760.67228031,0.00013,2,"2024-05-10T07:10:38.836",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760084,1715325038848,-758765.33458609,0.00013,2,"2024-05-10T07:10:38.848",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760085,1715325038859,-1450.66106182,0.00013,2,"2024-05-10T07:10:38.859",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760086,1715325038971,-428.61941707,0.00013,2,"2024-05-10T07:10:38.971",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760087,1715325038985,-315.19030927,0.00013,2,"2024-05-10T07:10:38.985",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760088,1715325038997,-51565.83628246,0.00013,2,"2024-05-10T07:10:38.997",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760089,1715325039010,-1425.94447234,0.00013,2,"2024-05-10T07:10:39.010",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760090,1715325039023,-1594.98598859,0.00013,2,"2024-05-10T07:10:39.023",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760091,1715325039191,-1220.20775906,0.00013,2,"2024-05-10T07:10:39.191",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760092,1715325039204,-406.46916604,0.00013,2,"2024-05-10T07:10:39.204",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760096,1715325042447,-403.27935597,0.00013,2,"2024-05-10T07:10:42.447",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760097,1715325042458,-1778.80650365,0.00013,2,"2024-05-10T07:10:42.458",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760098,1715325042486,-1479.65280465,0.00013,2,"2024-05-10T07:10:42.486",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760099,1715325042498,-4275.52289875,0.00013,2,"2024-05-10T07:10:42.498",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760100,1715325042509,-451.9375,0.00013,2,"2024-05-10T07:10:42.509",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760101,1715325042520,-295.42057741,0.00013,2,"2024-05-10T07:10:42.520",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760102,1715325042532,-309.46,0.00013,2,"2024-05-10T07:10:42.532",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760103,1715325042544,-230538.28153625,0.00013,2,"2024-05-10T07:10:42.544",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760104,1715325042555,-348.64959659,0.00013,2,"2024-05-10T07:10:42.555",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760105,1715325042567,-1341.358607,0.00013,2,"2024-05-10T07:10:42.567",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760106,1715325042578,-470.49098549,0.00013,2,"2024-05-10T07:10:42.578",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760107,1715325042587,-551.02509715,0.00013,2,"2024-05-10T07:10:42.587",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760108,1715325042596,-429.31985093,0.00013,2,"2024-05-10T07:10:42.596",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760114,1715325043884,-1067.81353758,0.00013,2,"2024-05-10T07:10:43.884",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760117,1715325043896,-455.24917089,0.00013,2,"2024-05-10T07:10:43.896",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760118,1715325044054,-971.32908867,0.00013,2,"2024-05-10T07:10:44.054",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760119,1715325044063,-155.11059392,0.00013,2,"2024-05-10T07:10:44.063",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760120,1715325044313,-1844.88940608,0.00013,2,"2024-05-10T07:10:44.313",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760121,1715325044324,-200.0,0.00013,2,"2024-05-10T07:10:44.324",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760123,1715325044334,-2000.0,0.00013,2,"2024-05-10T07:10:44.334",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760124,1715325044343,-200.0,0.00013,2,"2024-05-10T07:10:44.343",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760125,1715325044352,-200.0,0.00013,2,"2024-05-10T07:10:44.352",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760126,1715325044362,-2077.28938,0.00013,2,"2024-05-10T07:10:44.362",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760127,1715325044371,-200.0,0.00013,2,"2024-05-10T07:10:44.371",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760128,1715325044381,-2000.0,0.0001313,2,"2024-05-10T07:10:44.381",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760129,1715325044391,-200.0,0.0001313,2,"2024-05-10T07:10:44.391",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760130,1715325044400,-2000.0,0.0001313,2,"2024-05-10T07:10:44.400",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760131,1715325044410,-200.0,0.0001313,2,"2024-05-10T07:10:44.410",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760132,1715325044419,-200.0,0.0001313,2,"2024-05-10T07:10:44.419",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760133,1715325044429,-200.0,0.0001313,2,"2024-05-10T07:10:44.429",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760134,1715325044438,-2000.0,0.00013261,2,"2024-05-10T07:10:44.438",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760135,1715325044447,-200.0,0.00013261,2,"2024-05-10T07:10:44.447",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760136,1715325044457,-2000.0,0.00013261,2,"2024-05-10T07:10:44.457",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760137,1715325044466,-200.0,0.00013261,2,"2024-05-10T07:10:44.466",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760138,1715325044475,-200.0,0.00013261,2,"2024-05-10T07:10:44.475",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760139,1715325044484,-187.0,0.00013328,2,"2024-05-10T07:10:44.484",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760140,1715325044495,-2000.0,0.00013394,2,"2024-05-10T07:10:44.495",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760141,1715325044505,-200.0,0.00013394,2,"2024-05-10T07:10:44.505",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760142,1715325044514,-2000.0,0.00013394,2,"2024-05-10T07:10:44.514",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760143,1715325044525,-200.0,0.00013394,2,"2024-05-10T07:10:44.525",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760144,1715325044534,-200.0,0.00013394,2,"2024-05-10T07:10:44.534",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760145,1715325044543,-168.2,0.00013425,2,"2024-05-10T07:10:44.543",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760146,1715325044553,-381.94,0.00013425,2,"2024-05-10T07:10:44.553",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760147,1715325044562,-499.99,0.00013425,2,"2024-05-10T07:10:44.562",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760148,1715325044572,-400.0,0.00013473,2,"2024-05-10T07:10:44.572",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760149,1715325044582,-2000.0,0.00013528,2,"2024-05-10T07:10:44.582",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760150,1715325044592,-200.0,0.00013528,2,"2024-05-10T07:10:44.592",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760151,1715325044601,-2000.0,0.00013528,2,"2024-05-10T07:10:44.601",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760152,1715325044611,-200.0,0.00013528,2,"2024-05-10T07:10:44.611",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760153,1715325044621,-200.0,0.00013528,2,"2024-05-10T07:10:44.621",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760154,1715325044630,-1000.0,0.00013552,2,"2024-05-10T07:10:44.630",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760155,1715325044640,-2751.0,0.00013699,2,"2024-05-10T07:10:44.640",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760156,1715325044649,-200.0,0.00013699,2,"2024-05-10T07:10:44.649",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760157,1715325044659,-500.0,0.00013699,2,"2024-05-10T07:10:44.659",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760158,1715325044668,-285.94,0.000137,2,"2024-05-10T07:10:44.668",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760159,1715325044678,-285.94,0.000137,2,"2024-05-10T07:10:44.678",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760160,1715325044687,-285.94,0.000137,2,"2024-05-10T07:10:44.687",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760161,1715325044697,-285.94,0.000137,2,"2024-05-10T07:10:44.697",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760162,1715325044706,-285.94,0.000137,2,"2024-05-10T07:10:44.706",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760163,1715325044716,-550.34,0.00013921,2,"2024-05-10T07:10:44.716",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760165,1715325044725,-155.25395767,0.00014,2,"2024-05-10T07:10:44.725",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760167,1715325044735,-328.19,0.00014228,2,"2024-05-10T07:10:44.735",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760169,1715325044745,-16179.56299991,0.00014508,2,"2024-05-10T07:10:44.745",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760170,1715325044755,-156.37552,0.00014521,2,"2024-05-10T07:10:44.755",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760171,1715325044767,-484.51,0.00014782,2,"2024-05-10T07:10:44.767",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760172,1715325044777,-400.0,0.0001497,2,"2024-05-10T07:10:44.777",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760173,1715325044787,-4214.385869,0.00015,2,"2024-05-10T07:10:44.787",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760174,1715325044797,-168.62239492,0.00015,2,"2024-05-10T07:10:44.797",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760175,1715325044806,-156.14286056,0.00015,2,"2024-05-10T07:10:44.806",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760176,1715325044816,-282.22154129,0.00015,2,"2024-05-10T07:10:44.816",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760177,1715325044825,-200.0,0.00015,2,"2024-05-10T07:10:44.825",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760178,1715325044835,-192.18055483,0.00015,2,"2024-05-10T07:10:44.835",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760179,1715325044845,-618.44971002,0.00015,2,"2024-05-10T07:10:44.845",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760180,1715325044855,-1000.0,0.00015058,2,"2024-05-10T07:10:44.855",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760181,1715325044865,-300.0,0.00015068,2,"2024-05-10T07:10:44.865",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760182,1715325044874,-2156.24770669,0.00015152,2,"2024-05-10T07:10:44.874",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760183,1715325044884,-156.37552,0.00015342,2,"2024-05-10T07:10:44.884",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760184,1715325044893,-550.34,0.00015468,2,"2024-05-10T07:10:44.893",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760185,1715325044903,-1996.0,0.000155,2,"2024-05-10T07:10:44.903",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760186,1715325044913,-539.0,0.000158,2,"2024-05-10T07:10:44.913",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760187,1715325044922,-328.19,0.00015809,2,"2024-05-10T07:10:44.922",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760188,1715325044932,-167.0,0.00015831,2,"2024-05-10T07:10:44.932",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760189,1715325044942,-167.8,0.00015831,2,"2024-05-10T07:10:44.942",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760190,1715325044951,-16179.56299991,0.00016115,2,"2024-05-10T07:10:44.951",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760191,1715325044961,-156.37552,0.00016164,2,"2024-05-10T07:10:44.961",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760192,1715325044970,-167.0,0.00016354,2,"2024-05-10T07:10:44.970",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760193,1715325044979,-366.31861737,0.00016438,2,"2024-05-10T07:10:44.979",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760194,1715325044989,-7509.83070935,0.00016438,2,"2024-05-10T07:10:44.989",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760195,1715325044998,-944.42913697,0.00016438,2,"2024-05-10T07:10:44.998",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760196,1715325045008,-155.0,0.00016438,2,"2024-05-10T07:10:45.008",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760197,1715325045018,-155.16254607,0.00016438,2,"2024-05-10T07:10:45.018",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760198,1715325045027,-390.51265116,0.00016438,2,"2024-05-10T07:10:45.027",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760199,1715325045037,-196.52425206,0.00016438,2,"2024-05-10T07:10:45.037",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760200,1715325045047,-190.68189553,0.00016438,2,"2024-05-10T07:10:45.047",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760201,1715325045057,-155.0,0.00016438,2,"2024-05-10T07:10:45.057",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760202,1715325045068,-12873.58288357,0.00016438,2,"2024-05-10T07:10:45.068",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760203,1715325045077,-800.0,0.00016438,2,"2024-05-10T07:10:45.077",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760204,1715325045086,-300.0,0.00016438,2,"2024-05-10T07:10:45.086",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760205,1715325045095,-400.0,0.00016467,2,"2024-05-10T07:10:45.095",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760206,1715325045105,-1226.23788858,0.000165,2,"2024-05-10T07:10:45.105",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760207,1715325045114,-1000.0,0.00016563,2,"2024-05-10T07:10:45.114",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760208,1715325045124,-167.8,0.00016702,2,"2024-05-10T07:10:45.124",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760209,1715325045138,-182.59,0.00016712,2,"2024-05-10T07:10:45.138",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760210,1715325045147,-167.0,0.00016876,2,"2024-05-10T07:10:45.147",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760211,1715325045157,-156.37552,0.00016986,2,"2024-05-10T07:10:45.157",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760212,1715325045167,-550.34,0.00017015,2,"2024-05-10T07:10:45.167",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760213,1715325045176,-328.19,0.0001739,2,"2024-05-10T07:10:45.176",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760214,1715325045186,-167.0,0.00017399,2,"2024-05-10T07:10:45.186",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760215,1715325045195,-2156.24770669,0.00017405,2,"2024-05-10T07:10:45.195",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760216,1715325045204,-484.51,0.00017522,2,"2024-05-10T07:10:45.204",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760217,1715325045217,-167.8,0.00017573,2,"2024-05-10T07:10:45.217",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760218,1715325045227,-16179.56299991,0.00017723,2,"2024-05-10T07:10:45.227",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760219,1715325045236,-156.37552,0.00017808,2,"2024-05-10T07:10:45.236",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760220,1715325045246,-2436.49130291,0.0001788,2,"2024-05-10T07:10:45.246",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760221,1715325045256,-2436.49130283,0.0001788,2,"2024-05-10T07:10:45.256",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760222,1715325045265,-2436.49130283,0.0001788,2,"2024-05-10T07:10:45.265",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760223,1715325045275,-192.41665535,0.0001788,2,"2024-05-10T07:10:45.275",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760224,1715325045285,-167.0,0.00017921,2,"2024-05-10T07:10:45.285",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760225,1715325045295,-400.0,0.00017964,2,"2024-05-10T07:10:45.295",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760226,1715325045305,-2077.28939,0.00018,2,"2024-05-10T07:10:45.305",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760227,1715325045314,-1000.0,0.00018069,2,"2024-05-10T07:10:45.314",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760228,1715325045325,-167.0,0.00018444,2,"2024-05-10T07:10:45.325",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760229,1715325045335,-167.8,0.00018444,2,"2024-05-10T07:10:45.335",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760230,1715325045344,-2436.49130283,0.00018521,2,"2024-05-10T07:10:45.344",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760231,1715325045354,-550.34,0.00018562,2,"2024-05-10T07:10:45.354",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760232,1715325045363,-156.37552,0.0001863,2,"2024-05-10T07:10:45.363",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760233,1715325045372,-328.19,0.00018971,2,"2024-05-10T07:10:45.372",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760234,1715325045382,-15865.7866737,0.00019,2,"2024-05-10T07:10:45.382",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760235,1715325045391,-155.944735,0.00019,2,"2024-05-10T07:10:45.391",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760236,1715325045400,-475.93873638,0.00019178,2,"2024-05-10T07:10:45.400",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760237,1715325045409,-494.57557047,0.00019178,2,"2024-05-10T07:10:45.409",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760238,1715325045418,-156.58,0.00019178,2,"2024-05-10T07:10:45.418",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760239,1715325045427,-175.9,0.00019178,2,"2024-05-10T07:10:45.427",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760240,1715325045437,-156.53,0.00019178,2,"2024-05-10T07:10:45.437",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760241,1715325045447,-154.4,0.00019178,2,"2024-05-10T07:10:45.447",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760242,1715325045456,-16179.56299991,0.00019331,2,"2024-05-10T07:10:45.456",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760243,1715325045466,-10000.0,0.00019349,2,"2024-05-10T07:10:45.466",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760244,1715325045476,-2156.24770669,0.00019657,2,"2024-05-10T07:10:45.476",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760245,1715325045485,-160.39038836,0.000199,2,"2024-05-10T07:10:45.485",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760246,1715325045494,-160.39038834,0.000199,2,"2024-05-10T07:10:45.494",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760247,1715325045503,-1270.33956054,0.0002,2,"2024-05-10T07:10:45.503",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760248,1715325045513,-861.5014495,0.0002,2,"2024-05-10T07:10:45.513",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760249,1715325045522,-1782.81128611,0.0002,2,"2024-05-10T07:10:45.522",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760250,1715325045532,-5212.5292499,0.0002,2,"2024-05-10T07:10:45.532",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760251,1715325045542,-360.95792199,0.0002,2,"2024-05-10T07:10:45.542",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760252,1715325045552,-6270.93502598,0.0002,2,"2024-05-10T07:10:45.552",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760253,1715325045563,-155.0,0.0002,2,"2024-05-10T07:10:45.563",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760254,1715325045572,-155.15069645,0.0002,2,"2024-05-10T07:10:45.572",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760255,1715325045581,-2628.51810094,0.0002,2,"2024-05-10T07:10:45.581",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760256,1715325045590,-155.66960804,0.0002,2,"2024-05-10T07:10:45.590",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760257,1715325045599,-2436.49130283,0.00020395,2,"2024-05-10T07:10:45.599",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760258,1715325045609,-1754.06825748,0.00020546,5,"2024-05-10T07:10:45.609",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760259,1715325045618,-195.44995465,0.00020647,2,"2024-05-10T07:10:45.618",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760260,1715325045627,-5909.0,0.00020842,2,"2024-05-10T07:10:45.627",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760261,1715325045636,-5747.0,0.00020842,2,"2024-05-10T07:10:45.636",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760262,1715325045645,-37815.0,0.00020842,2,"2024-05-10T07:10:45.645",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760263,1715325045656,-290.356,0.00020842,2,"2024-05-10T07:10:45.656",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760264,1715325045665,-2295.0,0.00020842,2,"2024-05-10T07:10:45.665",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760265,1715325045675,-1059.893,0.00020842,2,"2024-05-10T07:10:45.675",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760266,1715325045685,-16179.56299991,0.00020938,2,"2024-05-10T07:10:45.685",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760267,1715325045696,-252.153,0.00020975,2,"2024-05-10T07:10:45.696",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760268,1715325045705,-161.0,0.00020975,2,"2024-05-10T07:10:45.705",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760269,1715325045714,-161.0,0.00020975,2,"2024-05-10T07:10:45.714",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760270,1715325045724,-210.0,0.00020975,2,"2024-05-10T07:10:45.724",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760271,1715325045733,-258.242,0.00020975,2,"2024-05-10T07:10:45.733",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760272,1715325045743,-193.658,0.00020975,2,"2024-05-10T07:10:45.743",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760273,1715325045752,-194.267,0.00020975,2,"2024-05-10T07:10:45.752",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760274,1715325045762,-260.0,0.00020975,2,"2024-05-10T07:10:45.762",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760275,1715325045773,-272.968,0.00020975,2,"2024-05-10T07:10:45.773",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760276,1715325045782,-156.626,0.00020975,2,"2024-05-10T07:10:45.782",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760277,1715325045791,-200.0,0.00020975,2,"2024-05-10T07:10:45.791",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760278,1715325045800,-151.386,0.00020975,2,"2024-05-10T07:10:45.800",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760279,1715325045809,-275.0,0.00020975,2,"2024-05-10T07:10:45.809",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760280,1715325045818,-235.039,0.00020975,2,"2024-05-10T07:10:45.818",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760281,1715325045827,-282.76,0.00020975,2,"2024-05-10T07:10:45.827",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760282,1715325045836,-165.0,0.00020975,2,"2024-05-10T07:10:45.836",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760283,1715325045844,-151.051,0.00020975,2,"2024-05-10T07:10:45.844",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760284,1715325045853,-182.203,0.00020975,2,"2024-05-10T07:10:45.853",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760285,1715325045862,-245.683,0.00020975,2,"2024-05-10T07:10:45.862",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760286,1715325045871,-972.0,0.00020975,2,"2024-05-10T07:10:45.871",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760287,1715325045881,-2157.0,0.00020975,2,"2024-05-10T07:10:45.881",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760288,1715325045890,-1398.0,0.00020975,2,"2024-05-10T07:10:45.890",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760289,1715325045899,-1260.0,0.00020975,2,"2024-05-10T07:10:45.899",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760290,1715325045908,-663.265,0.00020975,2,"2024-05-10T07:10:45.908",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760291,1715325045917,-796.122,0.00020975,2,"2024-05-10T07:10:45.917",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760292,1715325045927,-1789.0,0.00020975,2,"2024-05-10T07:10:45.927",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760293,1715325045935,-809.0,0.00020975,2,"2024-05-10T07:10:45.935",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760294,1715325045945,-421.0,0.00020975,2,"2024-05-10T07:10:45.945",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760295,1715325045954,-438.0,0.00020975,2,"2024-05-10T07:10:45.954",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760296,1715325045963,-611.0,0.00020975,2,"2024-05-10T07:10:45.963",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760297,1715325045973,-2412.0,0.00020975,2,"2024-05-10T07:10:45.973",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760298,1715325045982,-150.0,0.00020975,2,"2024-05-10T07:10:45.982",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760299,1715325045991,-1479.0,0.00020975,2,"2024-05-10T07:10:45.991",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760300,1715325046000,-150.0,0.00020975,2,"2024-05-10T07:10:46.000",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760301,1715325046010,-444.0,0.00020975,2,"2024-05-10T07:10:46.010",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760302,1715325046019,-1140.0,0.00020975,2,"2024-05-10T07:10:46.019",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760303,1715325046028,-1645.0,0.00020975,2,"2024-05-10T07:10:46.028",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760304,1715325046037,-215.0,0.00020975,2,"2024-05-10T07:10:46.037",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760305,1715325046047,-3155.0,0.00020975,2,"2024-05-10T07:10:46.047",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760306,1715325046056,-721.63797813,0.00021,2,"2024-05-10T07:10:46.056",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760307,1715325046065,-154.36321727,0.00021123,2,"2024-05-10T07:10:46.065",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760308,1715325046075,-156.91692662,0.00021137,2,"2024-05-10T07:10:46.075",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760309,1715325046084,-155.77280281,0.00021214,2,"2024-05-10T07:10:46.084",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760310,1715325046093,-166.75281994,0.00021232,2,"2024-05-10T07:10:46.093",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760311,1715325046103,-156.23211864,0.00021512,2,"2024-05-10T07:10:46.103",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760312,1715325046112,-1001.619,0.00021599,2,"2024-05-10T07:10:46.112",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760313,1715325046123,-158.66463428,0.00021809,2,"2024-05-10T07:10:46.123",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760314,1715325046134,-168.52810596,0.00021812,2,"2024-05-10T07:10:46.134",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760315,1715325046144,-155.77280281,0.00021846,2,"2024-05-10T07:10:46.144",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760316,1715325046154,-154.36321727,0.00021864,2,"2024-05-10T07:10:46.154",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760317,1715325046163,-5928.64569425,0.000219,2,"2024-05-10T07:10:46.163",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760318,1715325046179,-878.4277329,0.000219,2,"2024-05-10T07:10:46.179",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760319,1715325046189,-0.30108998,0.000219,2,"2024-05-10T07:10:46.189",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760325,1715325046895,-155.0,0.00014999,2,"2024-05-10T07:10:46.895",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760326,1715325046905,-853.454,0.00019349,2,"2024-05-10T07:10:46.905",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760327,1715325046919,-1497.8456866,0.00019349,2,"2024-05-10T07:10:46.919",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760328,1715325046928,-156.37552,0.00019452,2,"2024-05-10T07:10:46.928",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760329,1715325046938,-192.41665533,0.00021418,2,"2024-05-10T07:10:46.938",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760330,1715325046947,-999.69891002,0.000219,2,"2024-05-10T07:10:46.947",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760331,1715325046956,-584.81360444,0.0002191,2,"2024-05-10T07:10:46.956",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760332,1715325046968,-536.3179806,0.0002191,2,"2024-05-10T07:10:46.968",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760333,1715325046980,-959.66047797,0.0002191,2,"2024-05-10T07:10:46.980",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760334,1715325048814,-156.37552,0.00020274,2,"2024-05-10T07:10:48.814",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760335,1715325048827,-75.45564368,0.0002191,2,"2024-05-10T07:10:48.827",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760336,1715325048837,-128.25118196,0.00021918,2,"2024-05-10T07:10:48.837",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760337,1715325048849,-1795.36741921,0.00021918,2,"2024-05-10T07:10:48.849",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760338,1715325048860,-76.38139883,0.00021918,2,"2024-05-10T07:10:48.860",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760339,1715325048870,-250.0,0.00021918,2,"2024-05-10T07:10:48.870",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760340,1715325048879,-200.0,0.00022155,2,"2024-05-10T07:10:48.879",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760341,1715325048890,-182.00839807,0.00022221,2,"2024-05-10T07:10:48.890",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760342,1715325048899,-114.5232031,0.00022233,2,"2024-05-10T07:10:48.899",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760344,1715325048987,-624.4767969,0.00022233,2,"2024-05-10T07:10:48.987",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760346,1715325048998,-103.4732031,0.00022268,2,"2024-05-10T07:10:48.998",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760348,1715325049010,-2333.01809973,0.00022268,2,"2024-05-10T07:10:49.010",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760349,1715325049020,-182.00839807,0.00022435,2,"2024-05-10T07:10:49.020",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760350,1715325049030,-208.0,0.0002246,10,"2024-05-10T07:10:49.030",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760351,1715325049039,-14630.47946858,0.00022546,2,"2024-05-10T07:10:49.039",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760352,1715325049050,-866.99039015,0.00022546,2,"2024-05-10T07:10:49.050",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760353,1715325049062,-682.09314118,0.00022546,2,"2024-05-10T07:10:49.062",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760354,1715325049074,-154.36321727,0.00022591,2,"2024-05-10T07:10:49.074",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760355,1715325049083,-182.00839807,0.00022627,2,"2024-05-10T07:10:49.083",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760356,1715325049093,-156.91692662,0.00022654,2,"2024-05-10T07:10:49.093",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760357,1715325049102,-2077.28939,0.00023,2,"2024-05-10T07:10:49.102",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760358,1715325049112,-154.36321727,0.00023085,2,"2024-05-10T07:10:49.112",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760359,1715325049123,-182.00839807,0.0002319,2,"2024-05-10T07:10:49.123",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760360,1715325049135,-152.34731564,0.00023221,2,"2024-05-10T07:10:49.135",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760361,1715325049146,-185.8670539,0.00023244,2,"2024-05-10T07:10:49.146",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760362,1715325049156,-152.34731564,0.00023301,2,"2024-05-10T07:10:49.156",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760363,1715325049167,-154.36321727,0.0002337,2,"2024-05-10T07:10:49.167",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760364,1715325049176,-156.91692662,0.00023652,2,"2024-05-10T07:10:49.176",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760365,1715325049186,-155.874027,0.000238,4,"2024-05-10T07:10:49.186",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760366,1715325049195,-154.5675632,0.00023828,2,"2024-05-10T07:10:49.195",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760367,1715325049205,-5747.0,0.00023842,2,"2024-05-10T07:10:49.205",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760368,1715325049217,-37785.0,0.00023842,2,"2024-05-10T07:10:49.217",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760370,1715325049227,-288.0,0.00023842,2,"2024-05-10T07:10:49.227",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760372,1715325049236,-2295.0,0.00023842,2,"2024-05-10T07:10:49.236",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760374,1715325049245,-1059.0,0.00023842,2,"2024-05-10T07:10:49.245",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760376,1715325049255,-150.0,0.00023975,2,"2024-05-10T07:10:49.255",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760378,1715325049265,-150.0,0.00023975,2,"2024-05-10T07:10:49.265",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760380,1715325049275,-150.0,0.00023975,2,"2024-05-10T07:10:49.275",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760382,1715325049285,-150.0,0.00023975,2,"2024-05-10T07:10:49.285",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760384,1715325049294,-150.0,0.00023975,2,"2024-05-10T07:10:49.294",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760386,1715325049304,-150.0,0.00023975,2,"2024-05-10T07:10:49.304",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760388,1715325049313,-150.0,0.00023975,2,"2024-05-10T07:10:49.313",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760390,1715325049323,-150.0,0.00023975,2,"2024-05-10T07:10:49.323",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760391,1715325049332,-150.0,0.00023975,2,"2024-05-10T07:10:49.332",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760392,1715325049342,-150.0,0.00023975,2,"2024-05-10T07:10:49.342",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760393,1715325049351,-150.0,0.00023975,2,"2024-05-10T07:10:49.351",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760394,1715325049360,-150.0,0.00023975,2,"2024-05-10T07:10:49.360",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760395,1715325049369,-150.0,0.00023975,2,"2024-05-10T07:10:49.369",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760396,1715325049378,-150.0,0.00023975,2,"2024-05-10T07:10:49.378",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760397,1715325049388,-150.0,0.00023975,2,"2024-05-10T07:10:49.388",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760398,1715325049397,-150.0,0.00023975,2,"2024-05-10T07:10:49.397",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760399,1715325049406,-972.0,0.00023975,2,"2024-05-10T07:10:49.406",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760400,1715325049415,-2157.0,0.00023975,2,"2024-05-10T07:10:49.415",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760401,1715325049424,-1396.0,0.00023975,2,"2024-05-10T07:10:49.424",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760402,1715325049434,-1092.965,0.00023975,2,"2024-05-10T07:10:49.434",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760403,1715325049443,-543.0,0.00023975,2,"2024-05-10T07:10:49.443",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760404,1715325049452,-809.0,0.00023975,2,"2024-05-10T07:10:49.452",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760405,1715325049461,-421.0,0.00023975,2,"2024-05-10T07:10:49.461",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760406,1715325049471,-438.0,0.00023975,2,"2024-05-10T07:10:49.471",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760407,1715325049480,-611.0,0.00023975,2,"2024-05-10T07:10:49.480",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760408,1715325049490,-2412.0,0.00023975,2,"2024-05-10T07:10:49.490",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760409,1715325049500,-150.0,0.00023975,2,"2024-05-10T07:10:49.500",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760410,1715325049509,-1479.0,0.00023975,2,"2024-05-10T07:10:49.509",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760411,1715325049520,-444.0,0.00023975,2,"2024-05-10T07:10:49.520",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760412,1715325049530,-1138.0,0.00023975,2,"2024-05-10T07:10:49.530",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760413,1715325049540,-1645.0,0.00023975,2,"2024-05-10T07:10:49.540",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760414,1715325049550,-215.0,0.00023975,2,"2024-05-10T07:10:49.550",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760415,1715325049559,-3153.0,0.00023975,2,"2024-05-10T07:10:49.559",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760416,1715325049570,-156.91692662,0.00024055,2,"2024-05-10T07:10:49.570",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760417,1715325049580,-2436.49130283,0.00024142,2,"2024-05-10T07:10:49.580",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760418,1715325049589,-16179.56299991,0.00024153,2,"2024-05-10T07:10:49.589",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760419,1715325049598,-2156.24770669,0.00024162,2,"2024-05-10T07:10:49.598",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760420,1715325049608,-182.00839807,0.00024203,2,"2024-05-10T07:10:49.608",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760421,1715325049617,-150.0,0.000243,4,"2024-05-10T07:10:49.617",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760422,1715325049626,-156.91692662,0.00024625,2,"2024-05-10T07:10:49.626",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760423,1715325049636,-381.94,0.00024658,2,"2024-05-10T07:10:49.636",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760424,1715325049645,-150.0,0.000248,4,"2024-05-10T07:10:49.645",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760425,1715325049655,-10.02005179,0.00024893,3,"2024-05-10T07:10:49.655",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760441,1715325874622,-157.96855427,0.00012598,2,"2024-05-10T07:24:34.622",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760442,1715325874645,-155.0,0.00012599,2,"2024-05-10T07:24:34.645",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760443,1715325874672,-1265.97856805,0.000126,2,"2024-05-10T07:24:34.672",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760444,1715325874695,-872.96718554,0.00012798,2,"2024-05-10T07:24:34.695",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760445,1715325874716,-1016.4363,0.000128,2,"2024-05-10T07:24:34.716",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760446,1715325874739,-500.0,0.000129,2,"2024-05-10T07:24:34.739",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760451,1715325900785,-509.93788021,0.00017259,2,"2024-05-10T07:25:00.785",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760452,1715325900809,-150.0,0.00017259,2,"2024-05-10T07:25:00.809",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760453,1715325900832,-499.99,0.00017534,2,"2024-05-10T07:25:00.832",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760454,1715325900856,-871.72151193,0.00017808,2,"2024-05-10T07:25:00.856",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760476,1715326231919,-512.0,0.000153,2,"2024-05-10T07:30:31.919",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760477,1715326231928,-695.64325977,0.00017259,2,"2024-05-10T07:30:31.928",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760478,1715326231939,-301.44505381,0.00017259,2,"2024-05-10T07:30:31.939",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760479,1715326231950,-538.72781616,0.00017259,2,"2024-05-10T07:30:31.950",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760480,1715326231961,-965.895,0.00017259,2,"2024-05-10T07:30:31.961",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760481,1715326231973,-62.92113172,0.00017259,2,"2024-05-10T07:30:31.973",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760482,1715326231982,-376.05764692,0.00017808,2,"2024-05-10T07:30:31.982",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760483,1715326231993,-2346.69084115,0.00017808,2,"2024-05-10T07:30:31.993",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760484,1715326232002,-150.99,0.00017808,2,"2024-05-10T07:30:32.002",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760485,1715326232011,-1038.22024424,0.00017808,2,"2024-05-10T07:30:32.011",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760486,1715326232021,-2166.712261,0.00018,2,"2024-05-10T07:30:32.021",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760487,1715326232030,-157.96855427,0.0001945,2,"2024-05-10T07:30:32.030",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760488,1715326232041,-155.0,0.00019451,2,"2024-05-10T07:30:32.041",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760489,1715326232049,-22098.41289595,0.00021034,2,"2024-05-10T07:30:32.049",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760490,1715326232061,-814.05710405,0.00021034,2,"2024-05-10T07:30:32.061",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760491,1715326232070,-856.01,0.00021034,2,"2024-05-10T07:30:32.070",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760492,1715326232079,-156.91692663,0.00021144,2,"2024-05-10T07:30:32.079",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760493,1715326232088,-200.0,0.0002138,2,"2024-05-10T07:30:32.088",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760494,1715326232097,-154.5675632,0.00021596,2,"2024-05-10T07:30:32.097",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760495,1715326232106,-156.76744752,0.00021832,2,"2024-05-10T07:30:32.106",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760496,1715326232115,-62.81777317,0.0002196,2,"2024-05-10T07:30:32.115",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760505,1715326233478,-94.09915346,0.0002196,2,"2024-05-10T07:30:33.478",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760506,1715326233487,-151.67366506,0.00022,2,"2024-05-10T07:30:33.487",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760507,1715326233496,-1054.9425955,0.00022141,2,"2024-05-10T07:30:33.496",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760513,1715326238178,-155.0,0.00019449,2,"2024-05-10T07:30:38.178",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760514,1715326238188,-419.0574045,0.00022141,2,"2024-05-10T07:30:38.188",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760515,1715326238197,-1012.764,0.00022141,2,"2024-05-10T07:30:38.197",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760516,1715326238208,-288.0,0.00022141,2,"2024-05-10T07:30:38.208",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760517,1715326238217,-5743.0,0.00022141,2,"2024-05-10T07:30:38.217",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760518,1715326238227,-158.66463428,0.00022628,2,"2024-05-10T07:30:38.227",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760519,1715326238236,-1645.28,0.00022628,2,"2024-05-10T07:30:38.236",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760520,1715326238245,-2751.0,0.00022813,2,"2024-05-10T07:30:38.245",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760521,1715326238255,-151.67366506,0.00022847,2,"2024-05-10T07:30:38.255",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760522,1715326238264,-159.27,0.00022926,2,"2024-05-10T07:30:38.264",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760523,1715326238273,-2685.69,0.00023051,2,"2024-05-10T07:30:38.273",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760524,1715326238283,-154.5675632,0.00023312,2,"2024-05-10T07:30:38.283",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760525,1715326238293,-250.0,0.00023377,2,"2024-05-10T07:30:38.293",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760526,1715326238303,-200.0,0.00023402,2,"2024-05-10T07:30:38.303",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760527,1715326238312,-168.2,0.00023632,2,"2024-05-10T07:30:38.312",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760528,1715326238321,-250.0,0.00023861,2,"2024-05-10T07:30:38.321",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760529,1715326238331,-500.0,0.00023871,2,"2024-05-10T07:30:38.331",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760530,1715326238340,-241.87540839,0.00023893,2,"2024-05-10T07:30:38.340",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760531,1715326238352,-8853.29459161,0.00023893,2,"2024-05-10T07:30:38.352",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760532,1715326238362,-254.62,0.00023945,2,"2024-05-10T07:30:38.362",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760533,1715326238371,-226.19,0.00024026,2,"2024-05-10T07:30:38.371",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760534,1715326238382,-156.76744752,0.00024342,2,"2024-05-10T07:30:38.382",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760535,1715326238391,-1000.0,0.00024461,2,"2024-05-10T07:30:38.391",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760536,1715326238401,-500.0,0.00024461,2,"2024-05-10T07:30:38.401",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760537,1715326238411,-151.67366506,0.0002449,2,"2024-05-10T07:30:38.411",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760538,1715326238421,-154.36321727,0.00024524,2,"2024-05-10T07:30:38.421",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760539,1715326238430,-1562.45443903,0.00024576,2,"2024-05-10T07:30:38.430",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760540,1715326238440,-2749.6354985,0.00024632,2,"2024-05-10T07:30:38.440",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760541,1715326238451,-710.733,0.00024632,2,"2024-05-10T07:30:38.451",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760542,1715326238463,-41.71276664,0.00024632,2,"2024-05-10T07:30:38.463",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760543,1715326238476,-1038.64469,0.00024658,2,"2024-05-10T07:30:38.476",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760544,1715326238485,-32.81029336,0.000248,9,"2024-05-10T07:30:38.485",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760545,1715326238497,-367.18970664,0.000248,9,"2024-05-10T07:30:38.497",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760546,1715326238507,-151.67366506,0.0002481,2,"2024-05-10T07:30:38.507",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760547,1715326238518,-78.2510725,0.0002489,2,"2024-05-10T07:30:38.518",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760548,1715326238529,-804.39789839,0.0002489,2,"2024-05-10T07:30:38.529",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760549,1715326238541,-3849.46393055,0.0002489,2,"2024-05-10T07:30:38.541",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760550,1715326238629,-466.77932746,0.0002489,2,"2024-05-10T07:30:38.629",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760551,1715326238639,-94.60805075,0.0002489,2,"2024-05-10T07:30:38.639",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760552,1715326238650,-11754.10952141,0.0002489,2,"2024-05-10T07:30:38.650",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760553,1715326238662,-946.86270955,0.0002489,2,"2024-05-10T07:30:38.662",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760554,1715326238674,-1244.16627349,0.0002489,2,"2024-05-10T07:30:38.674",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760555,1715326238683,-141.97994821,0.00024893,3,"2024-05-10T07:30:38.683",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760556,1715326238692,-1123.92989453,0.000249,2,"2024-05-10T07:30:38.692",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760557,1715326238704,-1136.43358185,0.000249,2,"2024-05-10T07:30:38.704",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760558,1715326238713,-900.0,0.000249,9,"2024-05-10T07:30:38.713",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760559,1715326238722,-1262.6767285,0.00024907,2,"2024-05-10T07:30:38.722",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760560,1715326238732,-92.08272991,0.00024907,2,"2024-05-10T07:30:38.732",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760575,1715326240067,-606.5993592,0.00024907,2,"2024-05-10T07:30:40.067",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760578,1715326240079,-507.25118549,0.00024907,2,"2024-05-10T07:30:40.079",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760580,1715326240089,-10.43881451,0.00024914,2,"2024-05-10T07:30:40.089",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760582,1715326240100,-141.90850113,0.00024914,2,"2024-05-10T07:30:40.100",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760583,1715326240110,-151.28,0.00024932,2,"2024-05-10T07:30:40.110",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760584,1715326240120,-171.7330588,0.00024987,2,"2024-05-10T07:30:40.120",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760585,1715326240129,-29.11844007,0.00024987,2,"2024-05-10T07:30:40.129",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760586,1715326240141,-711.132,0.00024987,2,"2024-05-10T07:30:40.141",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760587,1715326240295,-29.94062227,0.00024987,2,"2024-05-10T07:30:40.295",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760588,1715326240305,-157.86532273,0.00024987,2,"2024-05-10T07:30:40.305",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760589,1715326240316,-730.94739093,0.00024987,2,"2024-05-10T07:30:40.316",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760590,1715326240325,-115.51475907,0.00024987,2,"2024-05-10T07:30:40.325",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760591,1715326240337,-76.90189626,0.00024987,2,"2024-05-10T07:30:40.337",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760592,1715326240347,-159.96,0.0002499,2,"2024-05-10T07:30:40.347",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760593,1715326240356,-166.34515989,0.0002499,2,"2024-05-10T07:30:40.356",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760594,1715326240366,-284.41540449,0.00024998,2,"2024-05-10T07:30:40.366",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760595,1715326240376,-119.87755936,0.00024998,2,"2024-05-10T07:30:40.376",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760596,1715326240388,-196.98442048,0.00024998,2,"2024-05-10T07:30:40.388",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760597,1715326240398,-420.78002619,0.00024998,2,"2024-05-10T07:30:40.398",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760598,1715326240408,-498.7282387,0.00024999,2,"2024-05-10T07:30:40.408",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760599,1715326240418,-421.20148745,0.00025,7,"2024-05-10T07:30:40.418",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760600,1715326240427,-925.8669637,0.00025,2,"2024-05-10T07:30:40.427",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760601,1715326240437,-177.64589121,0.00025,2,"2024-05-10T07:30:40.437",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760602,1715326240447,-3705.19297227,0.00025,2,"2024-05-10T07:30:40.447",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760605,1715326241853,-63457.79198048,0.00025,2,"2024-05-10T07:30:41.853",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760608,1715326241881,-1153.5,0.00025,2,"2024-05-10T07:30:41.881",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760612,1715326241894,-18787.87735765,0.00025,2,"2024-05-10T07:30:41.894",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760615,1715326241906,-496.27636977,0.00025,2,"2024-05-10T07:30:41.906",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760621,1715326241973,-1928.1375,0.00025,2,"2024-05-10T07:30:41.973",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760651,1715326243452,-288.0,0.00021865,2,"2024-05-10T07:30:43.452",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760653,1715326243462,-579.11870689,0.00025,2,"2024-05-10T07:30:43.462",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760654,1715326243478,-880.21195323,0.00025,2,"2024-05-10T07:30:43.478",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760655,1715326243490,-16252.57198122,0.00025,2,"2024-05-10T07:30:43.490",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760656,1715326243501,-1254.60342369,0.00025,2,"2024-05-10T07:30:43.501",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760657,1715326243514,-512992.31487972,0.00025,2,"2024-05-10T07:30:43.514",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760658,1715326243525,-373.5132,0.00025,2,"2024-05-10T07:30:43.525",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760659,1715326243799,-288.0,0.00024865,2,"2024-05-10T07:30:43.799",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760662,1715326243808,-438882.41809765,0.00025,2,"2024-05-10T07:30:43.808",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760666,1715326243819,-24114.26977452,0.00025,2,"2024-05-10T07:30:43.819",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760714,1715326247234,-150.0,0.00024102,2,"2024-05-10T07:30:47.234",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760715,1715326247244,-2310.98823099,0.00025,2,"2024-05-10T07:30:47.244",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760716,1715326247255,-453.32000598,0.00025,2,"2024-05-10T07:30:47.255",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760717,1715326247464,-826.11745518,0.00025,2,"2024-05-10T07:30:47.464",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760718,1715326247482,-7016.38830538,0.00025,2,"2024-05-10T07:30:47.482",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760719,1715326247493,-1611.69,0.00025,2,"2024-05-10T07:30:47.493",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760720,1715326247504,-21420.69780538,0.00025,2,"2024-05-10T07:30:47.504",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760721,1715326247515,-326.32319122,0.00025072,2,"2024-05-10T07:30:47.515",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760722,1715326247524,-151.67366506,0.00025172,2,"2024-05-10T07:30:47.524",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760723,1715326247533,-150.0,0.000253,4,"2024-05-10T07:30:47.533",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760724,1715326247543,-175.9,0.00025379,2,"2024-05-10T07:30:47.543",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760725,1715326247553,-226.19,0.00025396,2,"2024-05-10T07:30:47.553",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760726,1715326247564,-770.19106234,0.00025513,2,"2024-05-10T07:30:47.564",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760727,1715326247574,-150.24850324,0.00025541,2,"2024-05-10T07:30:47.574",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760728,1715326247583,-730.94739084,0.00025548,2,"2024-05-10T07:30:47.583",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760729,1715326247592,-154.36321727,0.00025619,2,"2024-05-10T07:30:47.592",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760730,1715326247601,-200.0,0.00025622,2,"2024-05-10T07:30:47.601",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760731,1715326247611,-1000.0,0.00025622,2,"2024-05-10T07:30:47.611",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760732,1715326247621,-500.0,0.00025622,2,"2024-05-10T07:30:47.621",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760733,1715326247631,-200.0,0.00025622,2,"2024-05-10T07:30:47.631",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760734,1715326247640,-455.97096862,0.00025726,2,"2024-05-10T07:30:47.640",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760735,1715326247651,-255.637,0.00025726,2,"2024-05-10T07:30:47.651",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760736,1715326247663,-88.39203138,0.00025726,2,"2024-05-10T07:30:47.663",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760737,1715326247672,-154.36321727,0.00025795,2,"2024-05-10T07:30:47.672",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760738,1715326247682,-150.0,0.000258,4,"2024-05-10T07:30:47.682",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760739,1715326247691,-150.24850324,0.0002585,2,"2024-05-10T07:30:47.691",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760740,1715326247700,-166.66666667,0.00025936,2,"2024-05-10T07:30:47.700",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760741,1715326247709,-298.82448396,0.00026025,7,"2024-05-10T07:30:47.709",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760742,1715326247719,-1192.02204108,0.00026025,2,"2024-05-10T07:30:47.719",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760743,1715326247728,-770.19106234,0.00026038,2,"2024-05-10T07:30:47.728",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760744,1715326247737,-58.6471014,0.00026109,2,"2024-05-10T07:30:47.737",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760767,1715327360844,155.93762568,0.00012898,120,"2024-05-10T07:49:20.844",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760777,1715327431805,-157.96855427,0.00012499,2,"2024-05-10T07:50:31.805",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760778,1715327431814,-213.33178934,0.000125,2,"2024-05-10T07:50:31.814",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760779,1715327431823,-213.33178934,0.0001255,2,"2024-05-10T07:50:31.823",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760780,1715327431833,-400.0,0.000126,4,"2024-05-10T07:50:31.833",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760781,1715327431847,-213.33178934,0.000126,2,"2024-05-10T07:50:31.847",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760782,1715327431856,-800.0,0.000127,4,"2024-05-10T07:50:31.856",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760783,1715327431866,-926.77613395,0.00012799,2,"2024-05-10T07:50:31.866",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760784,1715327431879,-684.71908266,0.00012799,2,"2024-05-10T07:50:31.879",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760785,1715327431891,-175.5703851,0.00012799,2,"2024-05-10T07:50:31.891",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760786,1715327431901,-1200.0,0.000128,4,"2024-05-10T07:50:31.901",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760787,1715327431911,-826.3715483,0.0001289,2,"2024-05-10T07:50:31.911",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760788,1715327431920,-150.0,0.00012898,2,"2024-05-10T07:50:31.920",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760789,1715327431930,-150.0,0.00012898,2,"2024-05-10T07:50:31.930",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760790,1715327431939,-209.25627803,0.00012898,2,"2024-05-10T07:50:31.939",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760791,1715327431949,-155.36288688,0.00012898,2,"2024-05-10T07:50:31.949",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760792,1715327431958,-155.41959541,0.00012898,2,"2024-05-10T07:50:31.958",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760793,1715327431967,-155.56100747,0.00012898,2,"2024-05-10T07:50:31.967",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760794,1715327431976,-289.20110887,0.00012898,2,"2024-05-10T07:50:31.976",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760795,1715327431986,-162.96207206,0.00012898,2,"2024-05-10T07:50:31.986",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760796,1715327431995,-197.75134148,0.00012898,2,"2024-05-10T07:50:31.995",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760797,1715327432008,-194.9540352,0.00012898,2,"2024-05-10T07:50:32.008",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760798,1715327432017,-179.55407031,0.00012898,2,"2024-05-10T07:50:32.017",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760799,1715327432026,-441.68283259,0.00012898,2,"2024-05-10T07:50:32.026",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760800,1715327432036,-160.48843771,0.00012899,2,"2024-05-10T07:50:32.036",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760801,1715327432045,-13797.80834203,0.00012899,2,"2024-05-10T07:50:32.045",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760802,1715327432054,-339.2448,0.000129,2,"2024-05-10T07:50:32.054",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760803,1715327432063,-1666.8683,0.000129,2,"2024-05-10T07:50:32.063",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760804,1715327432073,-1000.0,0.000129,2,"2024-05-10T07:50:32.073",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760805,1715327432082,-1352.44296856,0.000129,2,"2024-05-10T07:50:32.082",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760806,1715327432108,-10000.272,0.000129,2,"2024-05-10T07:50:32.108",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760807,1715327432177,-48692.39233144,0.000129,2,"2024-05-10T07:50:32.177",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760808,1715327432187,-1700.0,0.000129,4,"2024-05-10T07:50:32.187",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760810,1715327432198,-150.99,0.000129,2,"2024-05-10T07:50:32.198",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760812,1715327432207,-150.99,0.000129,2,"2024-05-10T07:50:32.207",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760814,1715327432216,-2500.0,0.000129,2,"2024-05-10T07:50:32.216",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760815,1715327432225,-7063.61067616,0.00012967,2,"2024-05-10T07:50:32.225",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760816,1715327432234,-171.7330588,0.00012967,2,"2024-05-10T07:50:32.234",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760817,1715327432243,-695.51831942,0.00012967,2,"2024-05-10T07:50:32.243",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760819,1715327432252,-170.73232031,0.00012967,2,"2024-05-10T07:50:32.252",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760820,1715327432261,-150.69,0.0001299,2,"2024-05-10T07:50:32.261",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760821,1715327432270,-155.15597951,0.0001299,2,"2024-05-10T07:50:32.270",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760822,1715327432279,-560477.26520854,0.00013,2,"2024-05-10T07:50:32.279",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760824,1715327432291,-82982.30087,0.00013,2,"2024-05-10T07:50:32.291",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760826,1715327432303,-1647.10744656,0.00013,2,"2024-05-10T07:50:32.303",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760841,1715327437767,-19039.58304836,0.00013,2,"2024-05-10T07:50:37.767",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760843,1715327437778,-7318.70059285,0.00013,2,"2024-05-10T07:50:37.778",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760847,1715327437822,-18105.33695808,0.00013,2,"2024-05-10T07:50:37.822",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760848,1715327437880,-20253.01602319,0.00013,2,"2024-05-10T07:50:37.880",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760849,1715327437924,-2010.66061732,0.00013,2,"2024-05-10T07:50:37.924",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760850,1715327437936,-5180.7408274,0.00013,2,"2024-05-10T07:50:37.936",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760851,1715327437955,-245205.27418756,0.00013,2,"2024-05-10T07:50:37.955",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760863,1715327439912,-289.47432091,0.00012967,2,"2024-05-10T07:50:39.912",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760864,1715327439921,-66.24993035,0.00013,2,"2024-05-10T07:50:39.921",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760865,1715327439980,-1652.8093466,0.00013,2,"2024-05-10T07:50:39.980",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760866,1715327440068,-364.77934024,0.00013,2,"2024-05-10T07:50:40.068",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760871,1715327443061,-839.16442256,0.00013,2,"2024-05-10T07:50:43.061",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760872,1715327443274,-904883.17872608,0.00013,2,"2024-05-10T07:50:43.274",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760876,1715327445963,-12301.47508965,0.00013,2,"2024-05-10T07:50:45.963",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760877,1715327446005,-1518.616,0.00013,2,"2024-05-10T07:50:46.005",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760878,1715327446044,-473.13781508,0.00013,2,"2024-05-10T07:50:46.044",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760879,1715327446157,-410.94000005,0.00013,2,"2024-05-10T07:50:46.157",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760906,1715328047447,243.18,9.706e-05,2,"2024-05-10T08:00:47.447",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760910,1715328269817,405.519977,0.00011699,2,"2024-05-10T08:04:29.817",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760912,1715328282631,1271.28995696,0.00011699,2,"2024-05-10T08:04:42.631",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760913,1715328286987,344.0450991,0.00011699,2,"2024-05-10T08:04:46.987",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760914,1715328297088,370.73299989,0.00011699,2,"2024-05-10T08:04:57.088",0.00030295,39.57,0.9619424306499865,1232009314.1149182]
[326760915,1715328305265,1969.823206,0.00011641,2,"2024-05-10T08:05:05.265",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760916,1715328319138,91471.40659202,0.00011699,2,"2024-05-10T08:05:19.138",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760917,1715328321373,488.3397664,0.00011699,2,"2024-05-10T08:05:21.373",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760919,1715328331070,2364.54407966,0.00011699,2,"2024-05-10T08:05:31.070",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760926,1715328524067,872.96718554,0.00011699,2,"2024-05-10T08:08:44.067",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760928,1715328543018,150.0,0.00011699,2,"2024-05-10T08:09:03.018",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760929,1715328543180,150.0,0.00011699,2,"2024-05-10T08:09:03.180",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760930,1715328544207,150.0,0.00011699,2,"2024-05-10T08:09:04.207",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760934,1715328565546,155.0,0.00011699,2,"2024-05-10T08:09:25.546",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760935,1715328594048,2898.07769739,0.00011699,2,"2024-05-10T08:09:54.048",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760936,1715328618120,160.4884377,0.00011648,2,"2024-05-10T08:10:18.120",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760943,1715328631910,-4048.13730011,0.000117,2,"2024-05-10T08:10:31.910",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760944,1715328631921,-6687.54697176,0.000117,2,"2024-05-10T08:10:31.921",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760945,1715328631932,-593.30572813,0.000117,2,"2024-05-10T08:10:31.932",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760946,1715328631942,-259.63741666,0.00011749,2,"2024-05-10T08:10:31.942",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760947,1715328631965,-1217.80258334,0.00011749,2,"2024-05-10T08:10:31.965",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760948,1715328631974,-1493.10013666,0.0001178,2,"2024-05-10T08:10:31.974",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760949,1715328631985,-315.405,0.0001178,2,"2024-05-10T08:10:31.985",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760950,1715328631996,-5297.39042527,0.0001178,2,"2024-05-10T08:10:31.996",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760951,1715328632032,-16794.10443807,0.0001178,2,"2024-05-10T08:10:32.032",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760952,1715328632042,-200.0,0.0001178,2,"2024-05-10T08:10:32.042",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760953,1715328632050,-150.0,0.00011802,2,"2024-05-10T08:10:32.050",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760954,1715328632059,-1829.39556195,0.00011847,2,"2024-05-10T08:10:32.059",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760955,1715328632074,-764.76443805,0.00011847,2,"2024-05-10T08:10:32.074",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760956,1715328632083,-250.0,0.00011853,2,"2024-05-10T08:10:32.083",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760957,1715328632092,-200.0,0.00011891,2,"2024-05-10T08:10:32.092",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760958,1715328632101,-160.4884377,0.00011898,2,"2024-05-10T08:10:32.101",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760959,1715328632110,-2427.62,0.00011962,2,"2024-05-10T08:10:32.110",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760960,1715328632119,-250.0,0.00012035,2,"2024-05-10T08:10:32.119",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760961,1715328632128,-115.24013615,0.0001205,2,"2024-05-10T08:10:32.128",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760962,1715328632143,-44.01986385,0.0001205,2,"2024-05-10T08:10:32.143",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760963,1715328632152,-160.4884377,0.00012149,2,"2024-05-10T08:10:32.152",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760964,1715328632161,-5665.05,0.00012399,2,"2024-05-10T08:10:32.161",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760965,1715328632171,-170.38,0.00012399,2,"2024-05-10T08:10:32.171",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760966,1715328632180,-150.99,0.00012399,2,"2024-05-10T08:10:32.180",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760967,1715328632189,-1586.9180246,0.000124,2,"2024-05-10T08:10:32.189",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760968,1715328632198,-499.99,0.00012499,2,"2024-05-10T08:10:32.198",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760969,1715328632207,-252.12383117,0.000125,2,"2024-05-10T08:10:32.207",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760970,1715328632216,-299.99,0.000125,2,"2024-05-10T08:10:32.216",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760971,1715328632225,-5341.47,0.000125,2,"2024-05-10T08:10:32.225",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760972,1715328632234,-3502.08126514,0.00012651,2,"2024-05-10T08:10:32.234",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760973,1715328632243,-159.26,0.00012678,2,"2024-05-10T08:10:32.243",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760974,1715328632252,-200.0,0.000127,4,"2024-05-10T08:10:32.252",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760976,1715328632261,-1562.45443903,0.00012721,2,"2024-05-10T08:10:32.261",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760978,1715328632270,-500.0,0.000128,4,"2024-05-10T08:10:32.270",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760980,1715328632278,-11984.87536281,0.0001287,2,"2024-05-10T08:10:32.278",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760982,1715328632288,-209.46,0.00012895,2,"2024-05-10T08:10:32.288",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760984,1715328632296,-500.0,0.000129,2,"2024-05-10T08:10:32.296",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760986,1715328632306,-1000.0,0.000129,2,"2024-05-10T08:10:32.306",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760988,1715328632315,-841.8204,0.000129,2,"2024-05-10T08:10:32.315",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760990,1715328632324,-1243.1498,0.000129,2,"2024-05-10T08:10:32.324",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760992,1715328632332,-2872.8686,0.000129,2,"2024-05-10T08:10:32.332",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760994,1715328632341,-2165.2578,0.000129,2,"2024-05-10T08:10:32.341",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760996,1715328632350,-473.5021,0.000129,2,"2024-05-10T08:10:32.350",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326760998,1715328632359,-800.0,0.000129,4,"2024-05-10T08:10:32.359",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761000,1715328632369,-1806.4799,0.000129,2,"2024-05-10T08:10:32.369",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761002,1715328632378,-18010.8002,0.000129,2,"2024-05-10T08:10:32.378",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761004,1715328632387,-351.69189894,0.000129,2,"2024-05-10T08:10:32.387",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761006,1715328632396,-217.09655827,0.00012998,2,"2024-05-10T08:10:32.396",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761008,1715328632405,-331.05492681,0.00012998,2,"2024-05-10T08:10:32.405",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761010,1715328632414,-971.60546264,0.00012998,2,"2024-05-10T08:10:32.414",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761027,1715328638044,-160.4884377,0.00012399,2,"2024-05-10T08:10:38.044",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761028,1715328638053,-160.4884377,0.0001265,2,"2024-05-10T08:10:38.053",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761029,1715328638062,-311.1631246,0.00012998,2,"2024-05-10T08:10:38.062",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761030,1715328638103,-714.57706577,0.00012998,2,"2024-05-10T08:10:38.103",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761031,1715328638112,-156.41396986,0.00012998,2,"2024-05-10T08:10:38.112",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761032,1715328638122,-512.43176782,0.00012998,2,"2024-05-10T08:10:38.122",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761033,1715328638132,-365.29052977,0.00012998,2,"2024-05-10T08:10:38.132",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761034,1715328638141,-495.98178989,0.00012998,2,"2024-05-10T08:10:38.141",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761035,1715328638150,-316.7534337,0.00012998,2,"2024-05-10T08:10:38.150",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761036,1715328638160,-255.23688186,0.00012998,2,"2024-05-10T08:10:38.160",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761037,1715328638170,-535.72828134,0.00012998,2,"2024-05-10T08:10:38.170",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761038,1715328638179,-284.55884765,0.00012998,2,"2024-05-10T08:10:38.179",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761039,1715328638188,-424.74419736,0.00012998,2,"2024-05-10T08:10:38.188",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761040,1715328638198,-180.80691939,0.00012998,2,"2024-05-10T08:10:38.198",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761041,1715328638207,-379.88806869,0.00012998,2,"2024-05-10T08:10:38.207",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761042,1715328638216,-477.95335942,0.00012998,2,"2024-05-10T08:10:38.216",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761043,1715328638225,-427.03437959,0.00012998,2,"2024-05-10T08:10:38.225",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761044,1715328638234,-811.52822234,0.00012998,2,"2024-05-10T08:10:38.234",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761045,1715328638243,-3076.41458232,0.00012998,2,"2024-05-10T08:10:38.243",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761046,1715328638252,-155.16452962,0.00012998,2,"2024-05-10T08:10:38.252",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761047,1715328638262,-155.91786055,0.00012998,2,"2024-05-10T08:10:38.262",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761048,1715328638271,-258.90916172,0.00012999,2,"2024-05-10T08:10:38.271",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761049,1715328638280,-8359.13953205,0.00012999,2,"2024-05-10T08:10:38.280",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761050,1715328638289,-785801.67481783,0.00013,2,"2024-05-10T08:10:38.289",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761051,1715328638301,-758765.33458609,0.00013,2,"2024-05-10T08:10:38.301",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761052,1715328638319,-319.8,0.00013,2,"2024-05-10T08:10:38.319",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761053,1715328638331,-3196.516732,0.00013,2,"2024-05-10T08:10:38.331",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761054,1715328638342,-29398.18105179,0.00013,2,"2024-05-10T08:10:38.342",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761055,1715328638454,-3888.62735384,0.00013,2,"2024-05-10T08:10:38.454",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761058,1715328638465,-2469.12373938,0.00013,2,"2024-05-10T08:10:38.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761060,1715328638476,-34627.13222823,0.00013,2,"2024-05-10T08:10:38.476",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761064,1715328638506,-418.12489989,0.00013,2,"2024-05-10T08:10:38.506",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761066,1715328638517,-523.78823262,0.00013,2,"2024-05-10T08:10:38.517",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761220,1715328640094,-456.815,0.00013,2,"2024-05-10T08:10:40.094",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761221,1715328640207,-504.36232548,0.00013,2,"2024-05-10T08:10:40.207",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761222,1715328640219,-590.46,0.00013,2,"2024-05-10T08:10:40.219",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761223,1715328640321,-16328.84195545,0.00013,2,"2024-05-10T08:10:40.321",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761224,1715328640332,-416.57582921,0.00013,2,"2024-05-10T08:10:40.332",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761225,1715328640344,-310.52466767,0.00013,2,"2024-05-10T08:10:40.344",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761226,1715328640398,-671.80019193,0.00013,2,"2024-05-10T08:10:40.398",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761227,1715328640444,-6184.77120164,0.00013,2,"2024-05-10T08:10:40.444",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761234,1715328641856,-439.54636968,0.00013,2,"2024-05-10T08:10:41.856",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761235,1715328641869,-34815.82358329,0.00013,2,"2024-05-10T08:10:41.869",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761236,1715328641882,-1506.69611468,0.00013,2,"2024-05-10T08:10:41.882",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761237,1715328641894,-2347.9739766,0.00013,2,"2024-05-10T08:10:41.894",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761238,1715328641905,-1212.14956,0.00013,2,"2024-05-10T08:10:41.905",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761248,1715328643073,-160.4884377,0.000129,2,"2024-05-10T08:10:43.073",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761249,1715328643083,-1245.4983635,0.00013,2,"2024-05-10T08:10:43.083",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761250,1715328643095,-1440.32436801,0.00013,2,"2024-05-10T08:10:43.095",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761251,1715328643110,-402.90319406,0.00013,2,"2024-05-10T08:10:43.110",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761252,1715328643123,-353.20175428,0.00013,2,"2024-05-10T08:10:43.123",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761253,1715328643179,-364.61588529,0.00013,2,"2024-05-10T08:10:43.179",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761254,1715328643240,-4686.86,0.00013,2,"2024-05-10T08:10:43.240",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761255,1715328643252,-440.12687064,0.00013,2,"2024-05-10T08:10:43.252",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761256,1715328643296,-1181.18,0.00013,2,"2024-05-10T08:10:43.296",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761257,1715328643307,-49396.49063274,0.00013,2,"2024-05-10T08:10:43.307",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761258,1715328643316,-865.53724,0.00013,2,"2024-05-10T08:10:43.316",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761259,1715328643326,-200.0,0.00013377,2,"2024-05-10T08:10:43.326",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761260,1715328643336,-176.81,0.00013425,2,"2024-05-10T08:10:43.336",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761261,1715328643346,-182.88,0.00013425,2,"2024-05-10T08:10:43.346",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761262,1715328643355,-181.25152908,0.00013649,2,"2024-05-10T08:10:43.355",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761263,1715328643364,-802.89247701,0.00013698,5,"2024-05-10T08:10:43.364",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761264,1715328643376,-401.12,0.00013699,2,"2024-05-10T08:10:43.376",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761265,1715328643385,-181.63829139,0.00013749,2,"2024-05-10T08:10:43.385",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761266,1715328643394,-169.81,0.00014023,2,"2024-05-10T08:10:43.394",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761267,1715328643404,-865.53725,0.0001405,2,"2024-05-10T08:10:43.404",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761268,1715328643413,-200.0,0.00014864,2,"2024-05-10T08:10:43.413",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761269,1715328643423,-98094.0,0.00015,2,"2024-05-10T08:10:43.423",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761270,1715328643432,-1797.0,0.000153,2,"2024-05-10T08:10:43.432",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761271,1715328643441,-865.53725,0.0001531,2,"2024-05-10T08:10:43.441",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761272,1715328643451,-200.0,0.0001635,2,"2024-05-10T08:10:43.451",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761273,1715328643460,-865.53725,0.0001655,2,"2024-05-10T08:10:43.460",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761274,1715328643470,-865.53724,0.000178,2,"2024-05-10T08:10:43.470",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761275,1715328643480,-921.39023289,0.00017808,2,"2024-05-10T08:10:43.480",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761276,1715328643490,-200.0,0.00017836,2,"2024-05-10T08:10:43.490",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761277,1715328643500,-1089.22239773,0.0001788,2,"2024-05-10T08:10:43.500",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761278,1715328643509,-1089.22239767,0.0001788,2,"2024-05-10T08:10:43.509",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761279,1715328643519,-1089.22239767,0.0001788,2,"2024-05-10T08:10:43.519",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761280,1715328643529,-1089.22239767,0.00018521,2,"2024-05-10T08:10:43.529",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761281,1715328643541,-865.53725,0.0001905,2,"2024-05-10T08:10:43.541",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761282,1715328643550,-211.96095877,0.00019178,2,"2024-05-10T08:10:43.550",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761283,1715328643560,-158.31,0.00019178,2,"2024-05-10T08:10:43.560",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761284,1715328643569,-154.4,0.00019178,2,"2024-05-10T08:10:43.569",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761285,1715328643579,-197.73,0.000192,2,"2024-05-10T08:10:43.579",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761286,1715328643589,-209.46,0.00019342,2,"2024-05-10T08:10:43.589",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761287,1715328643598,-250.0,0.00019598,2,"2024-05-10T08:10:43.598",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761288,1715328643607,-157.86532273,0.000199,2,"2024-05-10T08:10:43.607",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761289,1715328643617,-1529.39877402,0.0002,2,"2024-05-10T08:10:43.617",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761290,1715328643628,-615.0,0.00020058,2,"2024-05-10T08:10:43.628",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761291,1715328643638,-1089.22239767,0.00020395,2,"2024-05-10T08:10:43.638",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761292,1715328643647,-181.25152907,0.00021158,2,"2024-05-10T08:10:43.647",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761293,1715328643656,-197.73,0.000212,2,"2024-05-10T08:10:43.656",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761294,1715328643666,-800.0,0.00021836,2,"2024-05-10T08:10:43.666",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761295,1715328643675,-288.0,0.00021865,2,"2024-05-10T08:10:43.675",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761296,1715328643685,-2295.0,0.00021865,2,"2024-05-10T08:10:43.685",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761297,1715328643694,-800.0,0.00021945,2,"2024-05-10T08:10:43.694",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761298,1715328643704,-196.43,0.00021998,2,"2024-05-10T08:10:43.704",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761299,1715328643713,-196.43,0.00022004,2,"2024-05-10T08:10:43.713",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761300,1715328643722,-196.43,0.0002201,2,"2024-05-10T08:10:43.722",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761301,1715328643731,-196.43,0.00022016,2,"2024-05-10T08:10:43.731",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761302,1715328643741,-196.43,0.00022022,2,"2024-05-10T08:10:43.741",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761303,1715328643751,-196.43,0.00022027,2,"2024-05-10T08:10:43.751",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761304,1715328643760,-196.43,0.00022033,2,"2024-05-10T08:10:43.760",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761305,1715328643770,-196.43,0.00022039,2,"2024-05-10T08:10:43.770",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761306,1715328643780,-196.43,0.00022045,2,"2024-05-10T08:10:43.780",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761307,1715328643790,-196.43,0.0002205,2,"2024-05-10T08:10:43.790",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761308,1715328643800,-196.43,0.00022056,2,"2024-05-10T08:10:43.800",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761309,1715328643808,-196.43,0.00022062,2,"2024-05-10T08:10:43.808",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761310,1715328643818,-196.43,0.00022068,2,"2024-05-10T08:10:43.818",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761311,1715328643827,-196.43,0.00022074,2,"2024-05-10T08:10:43.827",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761312,1715328643842,-196.43,0.00022079,2,"2024-05-10T08:10:43.842",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761313,1715328643852,-196.43,0.00022085,2,"2024-05-10T08:10:43.852",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761314,1715328643862,-196.43,0.00022091,2,"2024-05-10T08:10:43.862",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761315,1715328643871,-196.43,0.00022097,2,"2024-05-10T08:10:43.871",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761316,1715328643882,-196.43,0.00022103,2,"2024-05-10T08:10:43.882",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761317,1715328643891,-196.43,0.00022108,2,"2024-05-10T08:10:43.891",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761318,1715328643900,-1089.22239767,0.00022268,2,"2024-05-10T08:10:43.900",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761319,1715328643911,-1027.0,0.000237,2,"2024-05-10T08:10:43.911",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761320,1715328643920,-1000.0,0.000238,2,"2024-05-10T08:10:43.920",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761321,1715328643931,-1093.0,0.000239,2,"2024-05-10T08:10:43.931",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761322,1715328643940,-1089.22239767,0.00024142,2,"2024-05-10T08:10:43.940",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761323,1715328643950,-229.69883098,0.00024355,2,"2024-05-10T08:10:43.950",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761324,1715328643960,-197.73,0.000244,2,"2024-05-10T08:10:43.960",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761325,1715328643969,-27457.15732316,0.00024535,2,"2024-05-10T08:10:43.969",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761326,1715328643978,-176.81,0.00024658,2,"2024-05-10T08:10:43.978",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761327,1715328643988,-288.0,0.00024865,2,"2024-05-10T08:10:43.988",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761328,1715328643998,-2295.0,0.00024865,2,"2024-05-10T08:10:43.998",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761329,1715328644008,-152.0,0.00024893,3,"2024-05-10T08:10:44.008",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761330,1715328644018,-1777.09589962,0.00025,2,"2024-05-10T08:10:44.018",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761331,1715328644028,-300.0,0.00025,2,"2024-05-10T08:10:44.028",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761332,1715328644037,-12641.25830243,0.00025,2,"2024-05-10T08:10:44.037",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761333,1715328644047,-158.31,0.00025379,2,"2024-05-10T08:10:44.047",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761334,1715328644056,-1054.65,0.00025425,2,"2024-05-10T08:10:44.056",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761335,1715328644066,-426.82,0.00025425,2,"2024-05-10T08:10:44.066",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761336,1715328644075,-702.28,0.00025425,2,"2024-05-10T08:10:44.075",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761337,1715328644085,-151.93,0.00025425,2,"2024-05-10T08:10:44.085",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761338,1715328644094,-150.0,0.00025425,2,"2024-05-10T08:10:44.094",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761339,1715328644104,-150.0,0.00025425,2,"2024-05-10T08:10:44.104",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761340,1715328644113,-167.43,0.00025425,2,"2024-05-10T08:10:44.113",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761341,1715328644124,-163.24,0.00025425,2,"2024-05-10T08:10:44.124",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761342,1715328644133,-163.24,0.00025425,2,"2024-05-10T08:10:44.133",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761343,1715328644142,-7063.61067608,0.00025539,2,"2024-05-10T08:10:44.142",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761344,1715328644152,-421.0,0.00025562,2,"2024-05-10T08:10:44.152",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761345,1715328644162,-1009.281128,0.000256,2,"2024-05-10T08:10:44.162",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761346,1715328644171,-303.64,0.00025753,2,"2024-05-10T08:10:44.171",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761347,1715328644181,-272.33087376,0.00025847,3,"2024-05-10T08:10:44.181",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761348,1715328644190,-686.8984,0.00025978,2,"2024-05-10T08:10:44.190",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761349,1715328644200,-167.77315298,0.00026,2,"2024-05-10T08:10:44.200",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761350,1715328644209,-150.0,0.00026,4,"2024-05-10T08:10:44.209",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761351,1715328644219,-1089.22239767,0.00026016,2,"2024-05-10T08:10:44.219",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761352,1715328644228,-1667.565783,0.000261,2,"2024-05-10T08:10:44.228",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761353,1715328644237,-1000.0,0.000261,2,"2024-05-10T08:10:44.237",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761354,1715328644246,-18091.5300623,0.00026107,2,"2024-05-10T08:10:44.246",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761355,1715328644256,-2755.4029161,0.00026107,2,"2024-05-10T08:10:44.256",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761356,1715328644265,-150.01,0.00026108,2,"2024-05-10T08:10:44.265",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761357,1715328644275,-5861.29139766,0.00026108,2,"2024-05-10T08:10:44.275",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761358,1715328644284,-6432.85609649,0.00026109,2,"2024-05-10T08:10:44.284",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761359,1715328644294,-8221.9958449,0.00026125,2,"2024-05-10T08:10:44.294",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761360,1715328644303,-675.0214301,0.00026143,2,"2024-05-10T08:10:44.303",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761361,1715328644313,-35274.0379113,0.00026143,2,"2024-05-10T08:10:44.313",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761362,1715328644322,-369.0,0.00026161,2,"2024-05-10T08:10:44.322",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761363,1715328644332,-892.0,0.000262,2,"2024-05-10T08:10:44.332",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761364,1715328644341,-261.4,0.000262,2,"2024-05-10T08:10:44.341",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761365,1715328644350,-883.0,0.000262,2,"2024-05-10T08:10:44.350",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761366,1715328644534,-200.0,0.00026342,2,"2024-05-10T08:10:44.534",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761367,1715328644549,-197.73,0.000264,2,"2024-05-10T08:10:44.549",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761368,1715328644559,-9650.24,0.00026451,2,"2024-05-10T08:10:44.559",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761369,1715328644568,-150.0,0.00026456,2,"2024-05-10T08:10:44.568",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761370,1715328644577,-216.75000991,0.00026498,7,"2024-05-10T08:10:44.577",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761371,1715328644586,-150.0,0.000265,5,"2024-05-10T08:10:44.586",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761372,1715328644596,-868.43,0.00026575,2,"2024-05-10T08:10:44.596",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761373,1715328644605,-414.93,0.00026575,2,"2024-05-10T08:10:44.605",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761374,1715328644615,-868.43,0.00026575,2,"2024-05-10T08:10:44.615",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761375,1715328644626,-414.93,0.00026575,2,"2024-05-10T08:10:44.626",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761376,1715328644635,-414.93,0.00026575,2,"2024-05-10T08:10:44.635",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761377,1715328644644,-868.43,0.00026575,2,"2024-05-10T08:10:44.644",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761378,1715328644654,-868.43,0.00026575,2,"2024-05-10T08:10:44.654",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761379,1715328644663,-868.43,0.00026575,2,"2024-05-10T08:10:44.663",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761380,1715328644672,-414.93,0.00026575,2,"2024-05-10T08:10:44.672",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761381,1715328644681,-868.43,0.00026575,2,"2024-05-10T08:10:44.681",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761382,1715328644690,-414.93,0.00026575,2,"2024-05-10T08:10:44.690",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761383,1715328644699,-868.43,0.00026575,2,"2024-05-10T08:10:44.699",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761384,1715328644709,-868.43,0.00026575,2,"2024-05-10T08:10:44.709",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761385,1715328644718,-868.43,0.00026575,2,"2024-05-10T08:10:44.718",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761386,1715328644727,-414.93,0.00026575,2,"2024-05-10T08:10:44.727",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761387,1715328644737,-868.43,0.00026575,2,"2024-05-10T08:10:44.737",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761388,1715328644746,-414.93,0.00026575,2,"2024-05-10T08:10:44.746",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761389,1715328644755,-414.93,0.00026575,2,"2024-05-10T08:10:44.755",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761390,1715328644765,-1100.0,0.000267,9,"2024-05-10T08:10:44.765",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761391,1715328644774,-155.31561024,0.0002673,2,"2024-05-10T08:10:44.774",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761392,1715328644784,-199.877,0.00026744,2,"2024-05-10T08:10:44.784",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761393,1715328644794,-1042.70580494,0.00026744,2,"2024-05-10T08:10:44.794",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761394,1715328644803,-5559.03748487,0.00026744,2,"2024-05-10T08:10:44.803",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761395,1715328644812,-28761.12688069,0.00026744,2,"2024-05-10T08:10:44.812",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761396,1715328644821,-181.41229919,0.00026746,2,"2024-05-10T08:10:44.821",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761397,1715328644832,-416.73901418,0.00026746,2,"2024-05-10T08:10:44.832",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761398,1715328644843,-324.8317823,0.00026746,2,"2024-05-10T08:10:44.843",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761399,1715328644853,-463.67887962,0.00026746,2,"2024-05-10T08:10:44.853",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761400,1715328644862,-200.0,0.00026783,2,"2024-05-10T08:10:44.862",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761401,1715328644873,-500.0,0.00026783,2,"2024-05-10T08:10:44.873",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761402,1715328644885,-200.0,0.00026784,2,"2024-05-10T08:10:44.885",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761403,1715328644894,-1000.0,0.00026784,2,"2024-05-10T08:10:44.894",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761404,1715328644904,-500.0,0.00026784,2,"2024-05-10T08:10:44.904",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761405,1715328644915,-500.0,0.00026784,2,"2024-05-10T08:10:44.915",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761406,1715328644924,-200.0,0.00026784,2,"2024-05-10T08:10:44.924",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761407,1715328644934,-1400.0,0.000268,9,"2024-05-10T08:10:44.934",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761408,1715328644943,-1259.404,0.00026844,2,"2024-05-10T08:10:44.943",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761409,1715328644952,-208.85153682,0.00026844,2,"2024-05-10T08:10:44.952",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761410,1715328644961,-316.44060217,0.00026844,2,"2024-05-10T08:10:44.961",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761411,1715328644970,-262.4977061,0.00026844,2,"2024-05-10T08:10:44.970",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761412,1715328644980,-282.1344729,0.00026844,2,"2024-05-10T08:10:44.980",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761413,1715328644990,-288.56508134,0.00026844,2,"2024-05-10T08:10:44.990",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761414,1715328644999,-726.23771159,0.00026844,2,"2024-05-10T08:10:44.999",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761415,1715328645009,-1605.77398069,0.00026844,2,"2024-05-10T08:10:45.009",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761416,1715328645019,-788.6775476,0.00026844,2,"2024-05-10T08:10:45.019",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761417,1715328645028,-158.26245048,0.00026844,2,"2024-05-10T08:10:45.028",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761418,1715328645037,-500.0,0.00026844,2,"2024-05-10T08:10:45.037",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761419,1715328645046,-500.0,0.00026844,2,"2024-05-10T08:10:45.046",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761420,1715328645055,-500.0,0.00026844,2,"2024-05-10T08:10:45.055",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761421,1715328645064,-500.0,0.00026844,2,"2024-05-10T08:10:45.064",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761422,1715328645074,-500.0,0.00026844,2,"2024-05-10T08:10:45.074",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761423,1715328645083,-500.0,0.00026844,2,"2024-05-10T08:10:45.083",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761424,1715328645092,-500.0,0.00026844,2,"2024-05-10T08:10:45.092",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761425,1715328645101,-500.0,0.00026844,2,"2024-05-10T08:10:45.101",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761426,1715328645110,-500.0,0.00026844,2,"2024-05-10T08:10:45.110",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761427,1715328645120,-500.0,0.00026844,2,"2024-05-10T08:10:45.120",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761428,1715328645129,-500.0,0.00026844,2,"2024-05-10T08:10:45.129",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761429,1715328645138,-500.0,0.00026844,2,"2024-05-10T08:10:45.138",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761430,1715328645148,-500.0,0.00026844,2,"2024-05-10T08:10:45.148",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761431,1715328645157,-500.0,0.00026844,2,"2024-05-10T08:10:45.157",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761432,1715328645166,-500.0,0.00026844,2,"2024-05-10T08:10:45.166",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761433,1715328645176,-262.78286527,0.00026845,2,"2024-05-10T08:10:45.176",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761434,1715328645185,-1225.84618609,0.00026845,2,"2024-05-10T08:10:45.185",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761435,1715328645195,-863.82675602,0.00026845,2,"2024-05-10T08:10:45.195",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761436,1715328645205,-500341.40462509,0.00026846,2,"2024-05-10T08:10:45.205",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761437,1715328645230,-308.96416936,0.00026846,2,"2024-05-10T08:10:45.230",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761438,1715328645242,-161159.46910159,0.00026846,2,"2024-05-10T08:10:45.242",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761439,1715328645251,-151.0,0.00026846,7,"2024-05-10T08:10:45.251",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761440,1715328645260,-151.267718,0.00026846,7,"2024-05-10T08:10:45.260",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761441,1715328645270,-151.0,0.00026846,7,"2024-05-10T08:10:45.270",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761442,1715328645279,-151.0,0.00026846,7,"2024-05-10T08:10:45.279",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761443,1715328645288,-175.956204,0.00026846,7,"2024-05-10T08:10:45.288",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761444,1715328645297,-151.0,0.00026846,7,"2024-05-10T08:10:45.297",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761445,1715328645306,-151.0,0.00026846,7,"2024-05-10T08:10:45.306",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761446,1715328645316,-151.0,0.00026846,7,"2024-05-10T08:10:45.316",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761447,1715328645325,-151.0,0.00026846,7,"2024-05-10T08:10:45.325",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761448,1715328645335,-151.0,0.00026846,7,"2024-05-10T08:10:45.335",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761449,1715328645344,-151.0,0.00026846,7,"2024-05-10T08:10:45.344",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761450,1715328645353,-151.0,0.00026846,7,"2024-05-10T08:10:45.353",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761451,1715328645362,-220.491499,0.00026846,7,"2024-05-10T08:10:45.362",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761452,1715328645372,-220.491499,0.00026846,7,"2024-05-10T08:10:45.372",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761453,1715328645382,-151.0,0.00026846,7,"2024-05-10T08:10:45.382",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761454,1715328645391,-151.0,0.00026846,7,"2024-05-10T08:10:45.391",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761455,1715328645400,-151.0,0.00026846,7,"2024-05-10T08:10:45.400",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761456,1715328645409,-158.435275,0.00026846,7,"2024-05-10T08:10:45.409",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761457,1715328645418,-151.0,0.00026846,7,"2024-05-10T08:10:45.418",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761458,1715328645427,-151.0,0.00026846,7,"2024-05-10T08:10:45.427",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761459,1715328645437,-151.0,0.00026846,7,"2024-05-10T08:10:45.437",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761460,1715328645448,-151.0,0.00026846,7,"2024-05-10T08:10:45.448",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761461,1715328645458,-151.0,0.00026846,7,"2024-05-10T08:10:45.458",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761462,1715328645467,-151.0,0.00026846,7,"2024-05-10T08:10:45.467",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761463,1715328645476,-357.990434,0.00026846,7,"2024-05-10T08:10:45.476",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761464,1715328645485,-151.313007,0.00026846,7,"2024-05-10T08:10:45.485",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761465,1715328645496,-357.990434,0.00026846,7,"2024-05-10T08:10:45.496",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761466,1715328645505,-268.761842,0.00026846,7,"2024-05-10T08:10:45.505",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761467,1715328645515,-151.0,0.00026846,7,"2024-05-10T08:10:45.515",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761468,1715328645525,-263.670173,0.00026846,7,"2024-05-10T08:10:45.525",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761469,1715328645535,-263.670173,0.00026846,7,"2024-05-10T08:10:45.535",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761470,1715328645544,-151.0,0.00026846,7,"2024-05-10T08:10:45.544",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761471,1715328645555,-414.93,0.00026849,2,"2024-05-10T08:10:45.555",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761472,1715328645566,-414.93,0.00026849,2,"2024-05-10T08:10:45.566",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761473,1715328645575,-868.43,0.00026849,2,"2024-05-10T08:10:45.575",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761474,1715328645584,-868.43,0.00026849,2,"2024-05-10T08:10:45.584",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761475,1715328645594,-150.69,0.00026852,2,"2024-05-10T08:10:45.594",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761476,1715328645603,-151.0,0.00026862,7,"2024-05-10T08:10:45.603",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761477,1715328645612,-151.0,0.00026862,7,"2024-05-10T08:10:45.612",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761478,1715328645622,-377.393664,0.00026862,7,"2024-05-10T08:10:45.622",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761479,1715328645631,-377.393664,0.00026862,7,"2024-05-10T08:10:45.631",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761480,1715328645641,-151.0,0.00026862,7,"2024-05-10T08:10:45.641",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761481,1715328645650,-151.0,0.00026862,7,"2024-05-10T08:10:45.650",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761482,1715328645659,-193.734785,0.00026862,7,"2024-05-10T08:10:45.659",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761483,1715328645669,-175.038941,0.00026862,7,"2024-05-10T08:10:45.669",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761484,1715328645676,-193.734785,0.00026862,7,"2024-05-10T08:10:45.676",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761485,1715328645683,-175.038941,0.00026862,7,"2024-05-10T08:10:45.683",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761486,1715328645690,-151.0,0.00026862,7,"2024-05-10T08:10:45.690",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761487,1715328645698,-675.0214301,0.00026862,2,"2024-05-10T08:10:45.698",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761488,1715328645705,-35150.9564151,0.00026862,2,"2024-05-10T08:10:45.705",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761489,1715328645711,-151.0,0.00026862,7,"2024-05-10T08:10:45.711",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761490,1715328645718,-151.0,0.00026862,5,"2024-05-10T08:10:45.718",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761491,1715328645725,-151.0,0.00026862,5,"2024-05-10T08:10:45.725",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761492,1715328645732,-151.0,0.00026862,7,"2024-05-10T08:10:45.732",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761493,1715328645739,-8193.3068824,0.00026862,2,"2024-05-10T08:10:45.739",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761494,1715328645747,-151.0,0.00026862,7,"2024-05-10T08:10:45.747",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761495,1715328645755,-151.0,0.00026862,7,"2024-05-10T08:10:45.755",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761496,1715328645762,-164.451158,0.00026862,7,"2024-05-10T08:10:45.762",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761497,1715328645771,-180.782713,0.00026862,7,"2024-05-10T08:10:45.771",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761498,1715328645781,-180.782713,0.00026862,7,"2024-05-10T08:10:45.781",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761499,1715328645790,-151.0,0.00026862,7,"2024-05-10T08:10:45.790",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761500,1715328645800,-18154.3047884,0.00026862,2,"2024-05-10T08:10:45.800",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761501,1715328645809,-155.135848,0.00026862,7,"2024-05-10T08:10:45.809",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761502,1715328645819,-151.0,0.00026862,7,"2024-05-10T08:10:45.819",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761503,1715328645828,-151.0,0.00026862,7,"2024-05-10T08:10:45.828",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761504,1715328645842,-151.0,0.00026862,7,"2024-05-10T08:10:45.842",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761506,1715328645852,-159.180707,0.00026862,7,"2024-05-10T08:10:45.852",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761508,1715328645862,-159.180707,0.00026862,7,"2024-05-10T08:10:45.862",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761510,1715328645872,-151.0,0.00026862,7,"2024-05-10T08:10:45.872",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761512,1715328645882,-822.445768,0.00026862,7,"2024-05-10T08:10:45.882",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761514,1715328645892,-2764.9637251,0.00026862,2,"2024-05-10T08:10:45.892",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761516,1715328645901,-822.445768,0.00026862,7,"2024-05-10T08:10:45.901",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761518,1715328645912,-71020.49294256,0.0002688,7,"2024-05-10T08:10:45.912",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761520,1715328645925,-2950.0,0.0002688,7,"2024-05-10T08:10:45.925",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761523,1715328645949,-1461.55171556,0.0002688,7,"2024-05-10T08:10:45.949",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761526,1715328645961,-1913.60066779,0.0002688,7,"2024-05-10T08:10:45.961",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761528,1715328645973,-344.447979,0.0002688,7,"2024-05-10T08:10:45.973",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761535,1715328646781,-831.98,0.00026575,2,"2024-05-10T08:10:46.781",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761536,1715328646791,-868.43,0.00026849,2,"2024-05-10T08:10:46.791",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761537,1715328646800,-1729.607107,0.00026862,7,"2024-05-10T08:10:46.800",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761538,1715328646809,-151.0,0.00026862,7,"2024-05-10T08:10:46.809",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761539,1715328646818,-151.0,0.00026862,7,"2024-05-10T08:10:46.818",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761540,1715328646827,-417.36607694,0.0002688,7,"2024-05-10T08:10:46.827",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761541,1715328646842,-768.327,0.0002688,7,"2024-05-10T08:10:46.842",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761542,1715328646853,-607.39196673,0.0002688,7,"2024-05-10T08:10:46.853",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761543,1715328646864,-8571.89705668,0.0002688,7,"2024-05-10T08:10:46.864",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761544,1715328646876,-295.06554708,0.0002688,7,"2024-05-10T08:10:46.876",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761545,1715328646911,-370.26254088,0.0002688,7,"2024-05-10T08:10:46.911",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761546,1715328646922,-32759.16259656,0.0002688,7,"2024-05-10T08:10:46.922",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761547,1715328646934,-2025.46731893,0.0002688,7,"2024-05-10T08:10:46.934",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761548,1715328646951,-41061.20508141,0.0002688,7,"2024-05-10T08:10:46.951",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761549,1715328646962,-794.37868087,0.0002688,7,"2024-05-10T08:10:46.962",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761550,1715328646993,-250.5814632,0.0002688,7,"2024-05-10T08:10:46.993",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761551,1715328647009,-517.70657347,0.0002688,7,"2024-05-10T08:10:47.009",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761552,1715328647024,-259.04343213,0.0002688,7,"2024-05-10T08:10:47.024",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761553,1715328647439,-18719.48666191,0.0002688,7,"2024-05-10T08:10:47.439",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761554,1715328647450,-3198.81076345,0.0002688,7,"2024-05-10T08:10:47.450",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761555,1715328647476,-20011.0000021,0.0002688,7,"2024-05-10T08:10:47.476",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761556,1715328647487,-358.54738649,0.0002688,7,"2024-05-10T08:10:47.487",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761557,1715328647499,-590.59,0.0002688,7,"2024-05-10T08:10:47.499",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761558,1715328647524,-1259.95708518,0.0002688,7,"2024-05-10T08:10:47.524",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761559,1715328690832,5015.4383,0.000116,2,"2024-05-10T08:11:30.832",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761560,1715328750114,874.9438,0.000116,2,"2024-05-10T08:12:30.114",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761562,1715329579666,-535.13320909,0.00012897,2,"2024-05-10T08:26:19.666",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761563,1715329579692,-2033.88054068,0.00012898,2,"2024-05-10T08:26:19.692",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761564,1715329579717,-1561.71410273,0.00012899,2,"2024-05-10T08:26:19.717",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761572,1715329832095,-2502.25415751,0.00012899,2,"2024-05-10T08:30:32.095",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761573,1715329832110,-1000.0,0.000129,2,"2024-05-10T08:30:32.110",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761574,1715329832124,-3084.27973323,0.00012997,2,"2024-05-10T08:30:32.124",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761575,1715329832134,-3272.09572934,0.00012998,2,"2024-05-10T08:30:32.134",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761576,1715329832167,-1800.0,0.00012998,2,"2024-05-10T08:30:32.167",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761577,1715329832193,-659.47,0.00012998,2,"2024-05-10T08:30:32.193",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761578,1715329832209,-341.48088377,0.00012998,2,"2024-05-10T08:30:32.209",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761579,1715329832259,-11653.0382456,0.00012998,2,"2024-05-10T08:30:32.259",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761580,1715329832275,-1290.90309334,0.00012998,2,"2024-05-10T08:30:32.275",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761581,1715329832290,-833.79793316,0.00012998,2,"2024-05-10T08:30:32.290",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761582,1715329832304,-318.86689986,0.00012998,2,"2024-05-10T08:30:32.304",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761583,1715329832320,-505.38615579,0.00012998,2,"2024-05-10T08:30:32.320",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761584,1715329832336,-267.45221186,0.00012998,2,"2024-05-10T08:30:32.336",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761585,1715329832348,-202.18300369,0.00013698,5,"2024-05-10T08:30:32.348",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761586,1715329832368,-299.66504719,0.00013698,5,"2024-05-10T08:30:32.368",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761587,1715329832380,-308.807424,0.00013698,5,"2024-05-10T08:30:32.380",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761588,1715329832394,-189.34452512,0.00013698,5,"2024-05-10T08:30:32.394",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761589,1715329832405,-454.25461509,0.000153,2,"2024-05-10T08:30:32.405",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761590,1715329832421,-1015.83173565,0.000153,2,"2024-05-10T08:30:32.421",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761591,1715329832461,-253.92241788,0.000153,2,"2024-05-10T08:30:32.461",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761592,1715329832478,-188.99123138,0.000153,2,"2024-05-10T08:30:32.478",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761593,1715329832491,-522.0,0.000153,2,"2024-05-10T08:30:32.491",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761594,1715329832504,-495.68325654,0.00017258,2,"2024-05-10T08:30:32.504",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761595,1715329832514,-251.85247305,0.00017259,2,"2024-05-10T08:30:32.514",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761597,1715329832526,-499.99,0.00017808,2,"2024-05-10T08:30:32.526",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761598,1715329832537,-161.33,0.00019178,2,"2024-05-10T08:30:32.537",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761600,1715329832547,-158.31,0.00019178,2,"2024-05-10T08:30:32.547",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761603,1715329832560,-5000.0,0.00019451,2,"2024-05-10T08:30:32.560",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761605,1715329832572,-250.0,0.00022368,2,"2024-05-10T08:30:32.572",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761606,1715329832584,-500.0,0.00022419,2,"2024-05-10T08:30:32.584",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761607,1715329832594,-1400.56,0.00022456,2,"2024-05-10T08:30:32.594",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761608,1715329832606,-1141.62114348,0.00023,5,"2024-05-10T08:30:32.606",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761609,1715329832618,-182.88,0.00023291,2,"2024-05-10T08:30:32.618",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761610,1715329832630,-200.0,0.00023325,2,"2024-05-10T08:30:32.630",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761611,1715329832640,-430.69260202,0.00023355,2,"2024-05-10T08:30:32.640",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761612,1715329832654,-1080.00745947,0.00023355,2,"2024-05-10T08:30:32.654",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761695,1715329839183,-13622.66993851,0.00023355,2,"2024-05-10T08:30:39.183",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761697,1715329839194,-421.94837902,0.00023379,2,"2024-05-10T08:30:39.194",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761699,1715329839205,-2301.0,0.00023381,2,"2024-05-10T08:30:39.205",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761701,1715329839215,-2301.0,0.00023381,2,"2024-05-10T08:30:39.215",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761703,1715329839226,-809.0,0.00023381,2,"2024-05-10T08:30:39.226",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761705,1715329839236,-284.4,0.00023381,2,"2024-05-10T08:30:39.236",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761707,1715329839246,-1075.95464097,0.00023381,2,"2024-05-10T08:30:39.246",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761709,1715329839260,-63.04535903,0.00023381,2,"2024-05-10T08:30:39.260",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761711,1715329839271,-215.0,0.00023381,2,"2024-05-10T08:30:39.271",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761713,1715329839282,-724.427,0.00023381,2,"2024-05-10T08:30:39.282",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761715,1715329839292,-3154.0,0.00023381,2,"2024-05-10T08:30:39.292",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761717,1715329839303,-288.0,0.00023381,2,"2024-05-10T08:30:39.303",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761719,1715329839313,-1397.0,0.00023381,2,"2024-05-10T08:30:39.313",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761721,1715329839324,-37815.0,0.00023381,2,"2024-05-10T08:30:39.324",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761723,1715329839334,-5909.0,0.00023381,2,"2024-05-10T08:30:39.334",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761725,1715329839344,-5747.0,0.00023381,2,"2024-05-10T08:30:39.344",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761727,1715329839356,-2295.0,0.00023381,2,"2024-05-10T08:30:39.356",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761728,1715329839368,-972.0,0.00023381,2,"2024-05-10T08:30:39.368",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761730,1715329839378,-1062.756,0.00023381,2,"2024-05-10T08:30:39.378",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761732,1715329839388,-543.0,0.00023381,2,"2024-05-10T08:30:39.388",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761734,1715329839399,-250.0,0.00023395,2,"2024-05-10T08:30:39.399",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761736,1715329839409,-6050.48,0.00023395,2,"2024-05-10T08:30:39.409",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761738,1715329839420,-150.0,0.00023684,2,"2024-05-10T08:30:39.420",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761740,1715329839430,-241.25,0.00023847,2,"2024-05-10T08:30:39.430",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761742,1715329839445,-1000.0,0.00023988,2,"2024-05-10T08:30:39.445",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761744,1715329839456,-153.17,0.00024159,2,"2024-05-10T08:30:39.456",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761746,1715329839465,-529.0,0.000248,2,"2024-05-10T08:30:39.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761748,1715329839476,-250.0,0.00024819,2,"2024-05-10T08:30:39.476",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761750,1715329839487,-925.8669637,0.00025615,2,"2024-05-10T08:30:39.487",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761752,1715329839496,-12641.25830243,0.00025615,2,"2024-05-10T08:30:39.496",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761754,1715329839506,-868.43,0.00025616,2,"2024-05-10T08:30:39.506",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761756,1715329839518,-1058.45,0.00025616,2,"2024-05-10T08:30:39.518",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761758,1715329839529,-166.56,0.00025676,2,"2024-05-10T08:30:39.529",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761760,1715329839540,-868.43,0.0002589,2,"2024-05-10T08:30:39.540",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761762,1715329839550,-159.96,0.00025998,2,"2024-05-10T08:30:39.550",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761764,1715329839560,-149990.8,0.00026,14,"2024-05-10T08:30:39.560",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761766,1715329839570,-155.82,0.00026,2,"2024-05-10T08:30:39.570",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761768,1715329839581,-890.00232325,0.00026008,2,"2024-05-10T08:30:39.581",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761770,1715329839591,-158.31,0.00026108,2,"2024-05-10T08:30:39.591",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761772,1715329839602,-202.570383,0.00026274,2,"2024-05-10T08:30:39.602",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761774,1715329839614,-1036.07422083,0.00026342,2,"2024-05-10T08:30:39.614",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761776,1715329839625,-1011.15098718,0.00026342,2,"2024-05-10T08:30:39.625",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761778,1715329839635,-288.0,0.00026381,2,"2024-05-10T08:30:39.635",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761780,1715329839645,-6590.552,0.00026381,2,"2024-05-10T08:30:39.645",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761781,1715329839656,-5905.0,0.00026381,2,"2024-05-10T08:30:39.656",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761782,1715329839666,-3122.855,0.00026381,2,"2024-05-10T08:30:39.666",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761783,1715329839676,-936.212,0.00026381,2,"2024-05-10T08:30:39.676",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761784,1715329839686,-890.00232322,0.00026481,2,"2024-05-10T08:30:39.686",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761785,1715329839696,-150.0,0.000265,5,"2024-05-10T08:30:39.696",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761786,1715329839707,-1000.0,0.000265,2,"2024-05-10T08:30:39.707",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761787,1715329839717,-467.73944,0.0002659,2,"2024-05-10T08:30:39.717",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761788,1715329839727,-249.77399819,0.00026593,3,"2024-05-10T08:30:39.727",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761789,1715329839737,-200.0,0.00026647,2,"2024-05-10T08:30:39.737",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761790,1715329839748,-500.0,0.00026647,2,"2024-05-10T08:30:39.748",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761791,1715329839757,-200.0,0.00026647,2,"2024-05-10T08:30:39.757",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761792,1715329839767,-1000.0,0.00026728,2,"2024-05-10T08:30:39.767",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761793,1715329839778,-1057.1087,0.00026728,2,"2024-05-10T08:30:39.778",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761794,1715329839787,-1562.45443903,0.00026743,2,"2024-05-10T08:30:39.787",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761795,1715329839798,-155.0,0.00026778,2,"2024-05-10T08:30:39.798",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761796,1715329839808,-26085.0662,0.0002678,2,"2024-05-10T08:30:39.808",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761797,1715329839818,-100000.0,0.0002678,2,"2024-05-10T08:30:39.818",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761798,1715329839828,-7500.0,0.0002678,2,"2024-05-10T08:30:39.828",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761799,1715329839838,-7234.63914681,0.000268,2,"2024-05-10T08:30:39.838",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761800,1715329839848,-3502.08126514,0.00026807,2,"2024-05-10T08:30:39.848",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761801,1715329839860,-800.0,0.00026849,2,"2024-05-10T08:30:39.860",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761802,1715329839870,-800.0,0.00026849,2,"2024-05-10T08:30:39.870",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761803,1715329839880,-150.01,0.00026861,2,"2024-05-10T08:30:39.880",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761804,1715329839892,-5861.29139766,0.00026861,2,"2024-05-10T08:30:39.892",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761805,1715329839902,-155.91786055,0.00026878,2,"2024-05-10T08:30:39.902",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761806,1715329839912,-282.1344729,0.00026878,2,"2024-05-10T08:30:39.912",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761807,1715329839922,-2771.19491311,0.00026878,2,"2024-05-10T08:30:39.922",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761808,1715329839931,-379.88806869,0.00026878,2,"2024-05-10T08:30:39.931",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761809,1715329839941,-811.52822234,0.00026878,2,"2024-05-10T08:30:39.941",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761810,1715329839952,-424.74419736,0.00026878,2,"2024-05-10T08:30:39.952",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761811,1715329839962,-495.98178989,0.00026878,2,"2024-05-10T08:30:39.962",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761812,1715329839972,-365.29052977,0.00026878,2,"2024-05-10T08:30:39.972",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761813,1715329839982,-180.80691939,0.00026878,2,"2024-05-10T08:30:39.982",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761814,1715329839992,-255.23688186,0.00026878,2,"2024-05-10T08:30:39.992",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761815,1715329840002,-427.03437959,0.00026878,2,"2024-05-10T08:30:40.002",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761816,1715329840012,-156.41396986,0.00026878,2,"2024-05-10T08:30:40.012",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761817,1715329840023,-316.7534337,0.00026878,2,"2024-05-10T08:30:40.023",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761818,1715329840033,-477.95335942,0.00026878,2,"2024-05-10T08:30:40.033",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761819,1715329840043,-3076.41458232,0.00026878,2,"2024-05-10T08:30:40.043",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761820,1715329840052,-714.57706577,0.00026878,2,"2024-05-10T08:30:40.052",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761821,1715329840062,-512.43176782,0.00026878,2,"2024-05-10T08:30:40.062",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761822,1715329840072,-8359.13953205,0.00026879,2,"2024-05-10T08:30:40.072",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761823,1715329840083,-274.36681572,0.00026879,10,"2024-05-10T08:30:40.083",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761824,1715329840093,-155.16452962,0.00026879,2,"2024-05-10T08:30:40.093",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761825,1715329840105,-258.90916172,0.00026879,2,"2024-05-10T08:30:40.105",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761826,1715329840114,-2000.0,0.0002688,2,"2024-05-10T08:30:40.114",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761827,1715329840124,-200.0,0.0002688,2,"2024-05-10T08:30:40.124",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761828,1715329840133,-361547.52517173,0.0002688,6,"2024-05-10T08:30:40.133",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761829,1715329840143,-776.5288518,0.00026882,2,"2024-05-10T08:30:40.143",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761830,1715329840152,-3619.61427209,0.00026882,2,"2024-05-10T08:30:40.152",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761831,1715329840165,-3682.90887931,0.00026882,2,"2024-05-10T08:30:40.165",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761832,1715329840175,-9749.7823557,0.00026882,2,"2024-05-10T08:30:40.175",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761833,1715329840186,-11264.3853616,0.00026882,2,"2024-05-10T08:30:40.186",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761834,1715329840195,-2319.7061207,0.00026882,2,"2024-05-10T08:30:40.195",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761835,1715329840205,-32678.3252415,0.00026882,2,"2024-05-10T08:30:40.205",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761836,1715329840216,-270.6,0.000269,2,"2024-05-10T08:30:40.216",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761837,1715329840226,-296.63,0.000269,2,"2024-05-10T08:30:40.226",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761839,1715329840236,-3142.58134493,0.00026912,2,"2024-05-10T08:30:40.236",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761840,1715329840246,-890.00232322,0.00026954,2,"2024-05-10T08:30:40.246",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761841,1715329840256,-1000.0,0.00026986,2,"2024-05-10T08:30:40.256",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761842,1715329840266,-66926.17724682,0.00027,2,"2024-05-10T08:30:40.266",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761843,1715329840276,-1000.0,0.00027,4,"2024-05-10T08:30:40.276",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761844,1715329840286,-5699.08966293,0.00027,7,"2024-05-10T08:30:40.286",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761845,1715329840296,-329.67249777,0.00027,30,"2024-05-10T08:30:40.296",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761846,1715329840311,-160.0,0.00027,2,"2024-05-10T08:30:40.311",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761847,1715329840321,-150.0,0.00027,2,"2024-05-10T08:30:40.321",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761848,1715329840331,-355.961476,0.00027,2,"2024-05-10T08:30:40.331",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761849,1715329840341,-150.0,0.00027,5,"2024-05-10T08:30:40.341",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761850,1715329840350,-523.32,0.00027123,2,"2024-05-10T08:30:40.350",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761851,1715329840363,-150.0,0.00027123,2,"2024-05-10T08:30:40.363",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761852,1715329840373,-523.32,0.00027123,2,"2024-05-10T08:30:40.373",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761853,1715329840382,-324.55,0.00027123,2,"2024-05-10T08:30:40.382",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761854,1715329840392,-522.51,0.00027123,2,"2024-05-10T08:30:40.392",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761855,1715329840402,-200.0,0.00027149,2,"2024-05-10T08:30:40.402",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761856,1715329840411,-7234.63914672,0.00027178,2,"2024-05-10T08:30:40.411",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761857,1715329840421,-153.17,0.00027179,120,"2024-05-10T08:30:40.421",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761858,1715329840431,-1000.0,0.00027197,2,"2024-05-10T08:30:40.431",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761859,1715329840442,-157.051014,0.00027198,14,"2024-05-10T08:30:40.442",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761860,1715329840455,-1070.17,0.000272,10,"2024-05-10T08:30:40.455",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761861,1715329840465,-10000.0,0.00027297,2,"2024-05-10T08:30:40.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761862,1715329840474,-188.35074186,0.00027297,2,"2024-05-10T08:30:40.474",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761863,1715329840486,-157.86532273,0.00027297,2,"2024-05-10T08:30:40.486",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761864,1715329840495,-10000.0,0.00027369,2,"2024-05-10T08:30:40.495",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761865,1715329840505,-453.0,0.00027375,2,"2024-05-10T08:30:40.505",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761866,1715329840515,-561.58976072,0.00027381,2,"2024-05-10T08:30:40.515",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761867,1715329840527,-249.32809512,0.00027395,2,"2024-05-10T08:30:40.527",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761868,1715329840537,-897.90628194,0.00027395,2,"2024-05-10T08:30:40.537",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761869,1715329840547,-157.35733175,0.00027395,2,"2024-05-10T08:30:40.547",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761870,1715329840558,-1361.74157649,0.00027395,2,"2024-05-10T08:30:40.558",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761871,1715329840567,-320.73349152,0.00027395,2,"2024-05-10T08:30:40.567",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761872,1715329840577,-155.21746929,0.00027395,2,"2024-05-10T08:30:40.577",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761873,1715329840587,-12579.74579119,0.00027395,5,"2024-05-10T08:30:40.587",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761874,1715329840596,-177.25288624,0.00027395,2,"2024-05-10T08:30:40.596",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761875,1715329840607,-489.62087404,0.00027395,2,"2024-05-10T08:30:40.607",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761876,1715329840617,-236.19693409,0.00027395,2,"2024-05-10T08:30:40.617",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761877,1715329840626,-642.97865875,0.00027395,2,"2024-05-10T08:30:40.626",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761878,1715329840635,-408.44946759,0.00027395,2,"2024-05-10T08:30:40.635",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761879,1715329840645,-39374.74004606,0.00027395,3,"2024-05-10T08:30:40.645",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761880,1715329840654,-656.0,0.00027397,2,"2024-05-10T08:30:40.654",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761881,1715329840664,-500.0,0.00027397,4,"2024-05-10T08:30:40.664",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761882,1715329840673,-500.0,0.00027397,4,"2024-05-10T08:30:40.673",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761883,1715329840683,-503.65290588,0.00027397,4,"2024-05-10T08:30:40.683",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761884,1715329840693,-501.59825831,0.00027397,4,"2024-05-10T08:30:40.693",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761885,1715329840702,-513.88868768,0.00027397,4,"2024-05-10T08:30:40.702",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761886,1715329840712,-511.62328736,0.00027397,4,"2024-05-10T08:30:40.712",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761887,1715329840721,-503.32334111,0.00027397,4,"2024-05-10T08:30:40.721",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761888,1715329840731,-627.17635447,0.00027397,4,"2024-05-10T08:30:40.731",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761889,1715329840741,-501.00829161,0.00027397,4,"2024-05-10T08:30:40.741",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761890,1715329840750,-389.13974932,0.00027397,4,"2024-05-10T08:30:40.750",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761891,1715329840759,-501.739662,0.00027397,4,"2024-05-10T08:30:40.759",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761893,1715329840769,-502.04122663,0.00027397,4,"2024-05-10T08:30:40.769",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761894,1715329840779,-503.66371566,0.00027397,4,"2024-05-10T08:30:40.779",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761895,1715329840788,-345.92678262,0.00027397,4,"2024-05-10T08:30:40.788",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761896,1715329840797,-244.72306046,0.00027397,4,"2024-05-10T08:30:40.797",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761897,1715329840807,-500.0,0.00027397,4,"2024-05-10T08:30:40.807",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761898,1715329840817,-501.09524699,0.00027397,4,"2024-05-10T08:30:40.817",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761899,1715329840826,-500.0,0.00027397,4,"2024-05-10T08:30:40.826",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761900,1715329840835,-501.77099556,0.00027397,4,"2024-05-10T08:30:40.835",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761901,1715329840845,-541.34988149,0.00027397,4,"2024-05-10T08:30:40.845",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761902,1715329840855,-348.98340887,0.00027397,4,"2024-05-10T08:30:40.855",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761903,1715329840865,-200.0,0.00027397,4,"2024-05-10T08:30:40.865",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761904,1715329840874,-594.79065282,0.00027397,4,"2024-05-10T08:30:40.874",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761905,1715329840884,-511.76492744,0.00027397,4,"2024-05-10T08:30:40.884",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761906,1715329840894,-500.0,0.00027397,4,"2024-05-10T08:30:40.894",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761907,1715329840904,-503.32519164,0.00027397,4,"2024-05-10T08:30:40.904",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761908,1715329840913,-502.13462707,0.00027397,4,"2024-05-10T08:30:40.913",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761909,1715329840922,-500.91733921,0.00027397,4,"2024-05-10T08:30:40.922",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761910,1715329840932,-515.26440467,0.00027397,4,"2024-05-10T08:30:40.932",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761911,1715329840941,-349.04228649,0.00027397,4,"2024-05-10T08:30:40.941",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761912,1715329840951,-502.22073264,0.00027397,4,"2024-05-10T08:30:40.951",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761913,1715329840961,-502.68780189,0.00027397,4,"2024-05-10T08:30:40.961",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761914,1715329840971,-338.85546724,0.00027397,4,"2024-05-10T08:30:40.971",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761915,1715329840980,-550.67829103,0.00027397,4,"2024-05-10T08:30:40.980",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761916,1715329840990,-527.96918226,0.00027397,4,"2024-05-10T08:30:40.990",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761917,1715329840999,-501.18393394,0.00027397,4,"2024-05-10T08:30:40.999",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761918,1715329841009,-500.0,0.00027397,4,"2024-05-10T08:30:41.009",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761919,1715329841019,-503.5778965,0.00027397,4,"2024-05-10T08:30:41.019",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761920,1715329841028,-503.6994468,0.00027397,4,"2024-05-10T08:30:41.028",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761921,1715329841038,-503.74655361,0.00027397,4,"2024-05-10T08:30:41.038",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761922,1715329841047,-501.55468346,0.00027397,4,"2024-05-10T08:30:41.047",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761923,1715329841057,-406.4458003,0.00027397,4,"2024-05-10T08:30:41.057",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761924,1715329841066,-530.97612706,0.00027397,4,"2024-05-10T08:30:41.066",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761925,1715329841076,-233.37017342,0.00027397,4,"2024-05-10T08:30:41.076",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761926,1715329841086,-500.0,0.00027397,4,"2024-05-10T08:30:41.086",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761927,1715329841097,-500.0,0.00027397,4,"2024-05-10T08:30:41.097",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761928,1715329841108,-501.81138455,0.00027397,4,"2024-05-10T08:30:41.108",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761929,1715329841117,-155.0,0.00027397,4,"2024-05-10T08:30:41.117",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761930,1715329841128,-739.77,0.00027397,4,"2024-05-10T08:30:41.128",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761931,1715329841138,-632.16,0.00027397,4,"2024-05-10T08:30:41.138",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761932,1715329841147,-500.0,0.00027397,4,"2024-05-10T08:30:41.147",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761933,1715329841157,-806.61,0.00027397,4,"2024-05-10T08:30:41.157",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761934,1715329841166,-500.0,0.00027397,4,"2024-05-10T08:30:41.166",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761935,1715329841176,-502.96687397,0.00027397,4,"2024-05-10T08:30:41.176",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761936,1715329841186,-336.84267454,0.00027397,4,"2024-05-10T08:30:41.186",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761937,1715329841195,-500.0,0.00027397,4,"2024-05-10T08:30:41.195",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761938,1715329841206,-500.0,0.00027397,4,"2024-05-10T08:30:41.206",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761939,1715329841216,-500.0,0.00027397,4,"2024-05-10T08:30:41.216",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761940,1715329841226,-500.0,0.00027397,4,"2024-05-10T08:30:41.226",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761941,1715329841235,-1221.22,0.00027397,4,"2024-05-10T08:30:41.235",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761942,1715329841245,-714.0,0.00027397,4,"2024-05-10T08:30:41.245",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761943,1715329841254,-566.83,0.00027397,4,"2024-05-10T08:30:41.254",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761944,1715329841264,-538.73,0.00027397,4,"2024-05-10T08:30:41.264",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761945,1715329841273,-855.5,0.00027397,4,"2024-05-10T08:30:41.273",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761946,1715329841283,-500.0,0.00027397,4,"2024-05-10T08:30:41.283",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761947,1715329841293,-500.0,0.00027397,4,"2024-05-10T08:30:41.293",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761948,1715329841302,-500.0,0.00027397,4,"2024-05-10T08:30:41.302",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761949,1715329841311,-500.0,0.00027397,4,"2024-05-10T08:30:41.311",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761950,1715329841321,-500.0,0.00027397,4,"2024-05-10T08:30:41.321",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761951,1715329841330,-500.0,0.00027397,4,"2024-05-10T08:30:41.330",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761952,1715329841340,-500.0,0.00027397,4,"2024-05-10T08:30:41.340",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761953,1715329841349,-500.0,0.00027397,4,"2024-05-10T08:30:41.349",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761954,1715329841361,-801.22,0.00027397,4,"2024-05-10T08:30:41.361",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761955,1715329841371,-500.0,0.00027397,4,"2024-05-10T08:30:41.371",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761956,1715329841380,-500.0,0.00027397,4,"2024-05-10T08:30:41.380",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761957,1715329841390,-932.45,0.00027397,4,"2024-05-10T08:30:41.390",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761958,1715329841399,-892.25,0.00027397,4,"2024-05-10T08:30:41.399",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761959,1715329841409,-547.46,0.00027397,4,"2024-05-10T08:30:41.409",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761960,1715329841419,-310.86852322,0.00027397,4,"2024-05-10T08:30:41.419",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761961,1715329841429,-500.0,0.00027397,4,"2024-05-10T08:30:41.429",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761962,1715329841442,-590.45,0.00027397,4,"2024-05-10T08:30:41.442",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761963,1715329841452,-815.28,0.00027397,4,"2024-05-10T08:30:41.452",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761964,1715329841461,-500.0,0.00027397,4,"2024-05-10T08:30:41.461",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761965,1715329841471,-542.14,0.00027397,4,"2024-05-10T08:30:41.471",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761966,1715329841482,-500.0,0.00027397,4,"2024-05-10T08:30:41.482",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761967,1715329841491,-500.0,0.00027397,4,"2024-05-10T08:30:41.491",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761968,1715329841501,-500.0,0.00027397,4,"2024-05-10T08:30:41.501",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761969,1715329841511,-500.0,0.00027397,4,"2024-05-10T08:30:41.511",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761970,1715329841524,-673.33,0.00027397,4,"2024-05-10T08:30:41.524",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761971,1715329841534,-701.88,0.00027397,4,"2024-05-10T08:30:41.534",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761972,1715329841543,-500.0,0.00027397,4,"2024-05-10T08:30:41.543",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761973,1715329841553,-500.0,0.00027397,4,"2024-05-10T08:30:41.553",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761974,1715329841563,-615.14566539,0.00027397,4,"2024-05-10T08:30:41.563",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761975,1715329841572,-718.32,0.00027397,4,"2024-05-10T08:30:41.572",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761976,1715329841582,-500.0,0.00027397,4,"2024-05-10T08:30:41.582",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761977,1715329841591,-1046.72,0.00027397,4,"2024-05-10T08:30:41.591",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761978,1715329841601,-500.0,0.00027397,4,"2024-05-10T08:30:41.601",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761979,1715329841611,-582.12,0.00027397,4,"2024-05-10T08:30:41.611",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761980,1715329841620,-500.0,0.00027397,4,"2024-05-10T08:30:41.620",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761981,1715329841630,-660.9,0.00027397,4,"2024-05-10T08:30:41.630",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761982,1715329841640,-500.0,0.00027397,4,"2024-05-10T08:30:41.640",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761983,1715329841649,-694.68,0.00027397,4,"2024-05-10T08:30:41.649",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761984,1715329841659,-500.0,0.00027397,4,"2024-05-10T08:30:41.659",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761985,1715329841669,-500.0,0.00027397,4,"2024-05-10T08:30:41.669",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761986,1715329841678,-500.0,0.00027397,4,"2024-05-10T08:30:41.678",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761987,1715329841688,-679.07,0.00027397,4,"2024-05-10T08:30:41.688",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761988,1715329841697,-554.35,0.00027397,4,"2024-05-10T08:30:41.697",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761989,1715329841707,-500.0,0.00027397,4,"2024-05-10T08:30:41.707",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761990,1715329841717,-500.0,0.00027397,4,"2024-05-10T08:30:41.717",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761991,1715329841726,-500.0,0.00027397,4,"2024-05-10T08:30:41.726",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761992,1715329841736,-500.0,0.00027397,4,"2024-05-10T08:30:41.736",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761993,1715329841745,-917.41,0.00027397,4,"2024-05-10T08:30:41.745",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761994,1715329841754,-530.76,0.00027397,4,"2024-05-10T08:30:41.754",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761995,1715329841763,-612.36,0.00027397,4,"2024-05-10T08:30:41.763",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761996,1715329841773,-500.0,0.00027397,4,"2024-05-10T08:30:41.773",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761997,1715329841782,-500.0,0.00027397,4,"2024-05-10T08:30:41.782",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761998,1715329841793,-526.33997987,0.00027397,4,"2024-05-10T08:30:41.793",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326761999,1715329841802,-500.0,0.00027397,4,"2024-05-10T08:30:41.802",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762000,1715329841811,-504.1490901,0.00027397,4,"2024-05-10T08:30:41.811",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762001,1715329841820,-500.0,0.00027397,4,"2024-05-10T08:30:41.820",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762002,1715329841830,-500.0,0.00027397,4,"2024-05-10T08:30:41.830",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762003,1715329841840,-504.81718277,0.00027397,4,"2024-05-10T08:30:41.840",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762004,1715329841849,-586.57,0.00027397,4,"2024-05-10T08:30:41.849",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762005,1715329841860,-500.0,0.00027397,4,"2024-05-10T08:30:41.860",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762007,1715329842093,-500.0,0.00027397,4,"2024-05-10T08:30:42.093",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762008,1715329842118,-621.05,0.00027397,4,"2024-05-10T08:30:42.118",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762009,1715329842129,-500.0,0.00027397,4,"2024-05-10T08:30:42.129",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762010,1715329842139,-500.0,0.00027397,4,"2024-05-10T08:30:42.139",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762011,1715329842149,-763.67,0.00027397,4,"2024-05-10T08:30:42.149",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762012,1715329842160,-500.0,0.00027397,4,"2024-05-10T08:30:42.160",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762013,1715329842170,-500.0,0.00027397,4,"2024-05-10T08:30:42.170",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762014,1715329842181,-500.0,0.00027397,4,"2024-05-10T08:30:42.181",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762015,1715329842190,-504.29254177,0.00027397,4,"2024-05-10T08:30:42.190",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762016,1715329842201,-507.99633477,0.00027397,4,"2024-05-10T08:30:42.201",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762017,1715329842211,-500.0,0.00027397,4,"2024-05-10T08:30:42.211",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762018,1715329842221,-500.0,0.00027397,4,"2024-05-10T08:30:42.221",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762019,1715329842231,-504.14270368,0.00027397,4,"2024-05-10T08:30:42.231",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762020,1715329842241,-696.56,0.00027397,4,"2024-05-10T08:30:42.241",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762021,1715329842251,-500.0,0.00027397,4,"2024-05-10T08:30:42.251",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762022,1715329842261,-845.84,0.00027397,4,"2024-05-10T08:30:42.261",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762023,1715329842271,-505.66606798,0.00027397,4,"2024-05-10T08:30:42.271",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762024,1715329842281,-500.0,0.00027397,4,"2024-05-10T08:30:42.281",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762025,1715329842291,-500.0,0.00027397,4,"2024-05-10T08:30:42.291",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762026,1715329842302,-500.0,0.00027397,4,"2024-05-10T08:30:42.302",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762027,1715329842312,-500.0,0.00027397,4,"2024-05-10T08:30:42.312",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762028,1715329842321,-523.46,0.00027397,4,"2024-05-10T08:30:42.321",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762029,1715329842331,-505.53236897,0.00027397,4,"2024-05-10T08:30:42.331",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762030,1715329842341,-519.0,0.00027397,4,"2024-05-10T08:30:42.341",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762031,1715329842350,-500.0,0.00027397,4,"2024-05-10T08:30:42.350",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762032,1715329842362,-500.0,0.00027397,4,"2024-05-10T08:30:42.362",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762033,1715329842372,-500.0,0.00027397,4,"2024-05-10T08:30:42.372",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762034,1715329842382,-518.74206473,0.00027397,4,"2024-05-10T08:30:42.382",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762035,1715329842391,-500.0,0.00027397,4,"2024-05-10T08:30:42.391",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762036,1715329842401,-619.25,0.00027397,4,"2024-05-10T08:30:42.401",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762037,1715329842411,-150.0,0.00027397,4,"2024-05-10T08:30:42.411",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762038,1715329842421,-500.0,0.00027397,4,"2024-05-10T08:30:42.421",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762039,1715329842431,-500.0,0.00027397,4,"2024-05-10T08:30:42.431",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762040,1715329842442,-500.0,0.00027397,4,"2024-05-10T08:30:42.442",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762041,1715329842455,-500.0,0.00027397,4,"2024-05-10T08:30:42.455",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762042,1715329842465,-611.01,0.00027397,4,"2024-05-10T08:30:42.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762043,1715329842475,-304.44817289,0.00027397,4,"2024-05-10T08:30:42.475",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762044,1715329842485,-515.96,0.00027397,4,"2024-05-10T08:30:42.485",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762045,1715329842495,-500.0,0.00027397,4,"2024-05-10T08:30:42.495",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762046,1715329842505,-500.0,0.00027397,4,"2024-05-10T08:30:42.505",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762047,1715329842515,-156.77552099,0.00027397,4,"2024-05-10T08:30:42.515",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762048,1715329842526,-566.83237759,0.00027397,4,"2024-05-10T08:30:42.526",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762049,1715329842536,-622.32549216,0.00027397,4,"2024-05-10T08:30:42.536",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762050,1715329842546,-500.0,0.00027397,4,"2024-05-10T08:30:42.546",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762051,1715329842555,-500.0,0.00027397,4,"2024-05-10T08:30:42.555",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762052,1715329842565,-500.0,0.00027397,4,"2024-05-10T08:30:42.565",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762053,1715329842575,-606.01,0.00027397,4,"2024-05-10T08:30:42.575",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762054,1715329842585,-500.0,0.00027397,4,"2024-05-10T08:30:42.585",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762055,1715329842594,-907.24,0.00027397,4,"2024-05-10T08:30:42.594",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762056,1715329842604,-500.0,0.00027397,4,"2024-05-10T08:30:42.604",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762057,1715329842613,-190.32685245,0.00027397,4,"2024-05-10T08:30:42.613",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762058,1715329842623,-500.0,0.00027397,4,"2024-05-10T08:30:42.623",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762059,1715329842632,-504.56921777,0.00027397,4,"2024-05-10T08:30:42.632",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762060,1715329842641,-849.22,0.00027397,4,"2024-05-10T08:30:42.641",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762061,1715329842651,-775.32,0.00027397,4,"2024-05-10T08:30:42.651",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762062,1715329842661,-502.20038114,0.00027397,4,"2024-05-10T08:30:42.661",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762063,1715329842670,-582.5,0.00027397,4,"2024-05-10T08:30:42.670",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762064,1715329842680,-1515.96,0.00027397,4,"2024-05-10T08:30:42.680",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762065,1715329842690,-500.0,0.00027397,4,"2024-05-10T08:30:42.690",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762066,1715329842699,-500.0,0.00027397,4,"2024-05-10T08:30:42.699",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762067,1715329842709,-500.0,0.00027397,4,"2024-05-10T08:30:42.709",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762068,1715329842718,-500.0,0.00027397,4,"2024-05-10T08:30:42.718",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762069,1715329842728,-500.0,0.00027397,4,"2024-05-10T08:30:42.728",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762070,1715329842737,-639.19,0.00027397,4,"2024-05-10T08:30:42.737",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762071,1715329842746,-500.0,0.00027397,4,"2024-05-10T08:30:42.746",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762072,1715329842756,-502.67665207,0.00027397,4,"2024-05-10T08:30:42.756",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762073,1715329842765,-504.94677791,0.00027397,4,"2024-05-10T08:30:42.765",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762074,1715329842775,-500.0,0.00027397,4,"2024-05-10T08:30:42.775",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762075,1715329842785,-509.87413439,0.00027397,4,"2024-05-10T08:30:42.785",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762076,1715329842794,-500.0,0.00027397,4,"2024-05-10T08:30:42.794",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762077,1715329842804,-500.0,0.00027397,4,"2024-05-10T08:30:42.804",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762078,1715329842813,-502.37081748,0.00027397,4,"2024-05-10T08:30:42.813",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762079,1715329842822,-500.0,0.00027397,4,"2024-05-10T08:30:42.822",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762080,1715329842831,-500.0,0.00027397,4,"2024-05-10T08:30:42.831",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762081,1715329842841,-531.16,0.00027397,4,"2024-05-10T08:30:42.841",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762082,1715329842850,-568.26,0.00027397,4,"2024-05-10T08:30:42.850",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762083,1715329842860,-500.0,0.00027397,4,"2024-05-10T08:30:42.860",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762084,1715329842869,-500.0,0.00027397,4,"2024-05-10T08:30:42.869",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762085,1715329842879,-500.0,0.00027397,4,"2024-05-10T08:30:42.879",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762086,1715329842889,-500.0,0.00027397,4,"2024-05-10T08:30:42.889",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762087,1715329842899,-500.0,0.00027397,4,"2024-05-10T08:30:42.899",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762088,1715329842909,-536.87,0.00027397,4,"2024-05-10T08:30:42.909",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762089,1715329842920,-500.0,0.00027397,4,"2024-05-10T08:30:42.920",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762090,1715329842930,-500.0,0.00027397,4,"2024-05-10T08:30:42.930",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762091,1715329842939,-502.17254039,0.00027397,4,"2024-05-10T08:30:42.939",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762092,1715329842950,-790.21,0.00027397,4,"2024-05-10T08:30:42.950",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762093,1715329842960,-500.0,0.00027397,4,"2024-05-10T08:30:42.960",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762094,1715329842969,-200.08396528,0.00027397,4,"2024-05-10T08:30:42.969",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762095,1715329842979,-151.0,0.00027397,7,"2024-05-10T08:30:42.979",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762096,1715329842989,-151.0,0.00027397,7,"2024-05-10T08:30:42.989",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762097,1715329842999,-211.06386235,0.00027397,4,"2024-05-10T08:30:42.999",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762098,1715329843010,-151.0,0.00027397,7,"2024-05-10T08:30:43.010",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762099,1715329843019,-501.3676341,0.00027397,4,"2024-05-10T08:30:43.019",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762100,1715329843029,-500.0,0.00027397,4,"2024-05-10T08:30:43.029",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762101,1715329843039,-151.0,0.00027397,7,"2024-05-10T08:30:43.039",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762102,1715329843049,-151.0,0.00027397,7,"2024-05-10T08:30:43.049",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762103,1715329843058,-500.0,0.00027397,4,"2024-05-10T08:30:43.058",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762104,1715329843067,-151.0,0.00027397,7,"2024-05-10T08:30:43.067",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762105,1715329843077,-500.0,0.00027397,4,"2024-05-10T08:30:43.077",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762106,1715329843086,-500.0,0.00027397,4,"2024-05-10T08:30:43.086",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762107,1715329843095,-521.76,0.00027397,4,"2024-05-10T08:30:43.095",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762109,1715329843106,-500.0,0.00027397,4,"2024-05-10T08:30:43.106",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762112,1715329843116,-513.36628076,0.00027397,4,"2024-05-10T08:30:43.116",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762115,1715329843125,-500.0,0.00027397,4,"2024-05-10T08:30:43.125",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762116,1715329843135,-500.0,0.00027397,4,"2024-05-10T08:30:43.135",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762117,1715329843144,-500.0,0.00027397,4,"2024-05-10T08:30:43.144",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762118,1715329843154,-500.0,0.00027397,4,"2024-05-10T08:30:43.154",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762119,1715329843163,-500.0,0.00027397,4,"2024-05-10T08:30:43.163",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762120,1715329843171,-1603.02,0.00027397,4,"2024-05-10T08:30:43.171",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762122,1715329843181,-500.0,0.00027397,4,"2024-05-10T08:30:43.181",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762125,1715329843190,-1228.63,0.00027397,4,"2024-05-10T08:30:43.190",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762127,1715329843199,-509.84586393,0.00027397,4,"2024-05-10T08:30:43.199",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762129,1715329843209,-500.0,0.00027397,4,"2024-05-10T08:30:43.209",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762131,1715329843218,-500.0,0.00027397,4,"2024-05-10T08:30:43.218",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762133,1715329843227,-511.05529773,0.00027397,4,"2024-05-10T08:30:43.227",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762134,1715329843236,-541.75,0.00027397,4,"2024-05-10T08:30:43.236",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762135,1715329843245,-1846.64,0.00027397,4,"2024-05-10T08:30:43.245",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762136,1715329843255,-510.11098438,0.00027397,4,"2024-05-10T08:30:43.255",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762137,1715329843264,-500.0,0.00027397,4,"2024-05-10T08:30:43.264",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762138,1715329843273,-542.24,0.00027397,4,"2024-05-10T08:30:43.273",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762139,1715329843283,-500.0,0.00027397,4,"2024-05-10T08:30:43.283",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762140,1715329843292,-500.0,0.00027397,4,"2024-05-10T08:30:43.292",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762141,1715329843301,-901.91,0.00027397,4,"2024-05-10T08:30:43.301",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762142,1715329843310,-556.15,0.00027397,4,"2024-05-10T08:30:43.310",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762143,1715329843320,-500.0,0.00027397,4,"2024-05-10T08:30:43.320",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762144,1715329843329,-500.0,0.00027397,2,"2024-05-10T08:30:43.329",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762145,1715329843338,-500.0,0.00027397,4,"2024-05-10T08:30:43.338",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762146,1715329843347,-500.0,0.00027397,4,"2024-05-10T08:30:43.347",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762147,1715329843357,-500.0,0.00027397,4,"2024-05-10T08:30:43.357",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762148,1715329843366,-500.0,0.00027397,4,"2024-05-10T08:30:43.366",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762149,1715329843375,-500.0,0.00027397,4,"2024-05-10T08:30:43.375",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762150,1715329843384,-509.37332551,0.00027397,4,"2024-05-10T08:30:43.384",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762151,1715329843393,-1325.35,0.00027397,4,"2024-05-10T08:30:43.393",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762152,1715329843402,-534.16,0.00027397,4,"2024-05-10T08:30:43.402",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762153,1715329843411,-500.0,0.00027397,4,"2024-05-10T08:30:43.411",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762155,1715329843420,-1180.48,0.00027397,4,"2024-05-10T08:30:43.420",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762157,1715329843429,-1218.13,0.00027397,4,"2024-05-10T08:30:43.429",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762159,1715329843440,-500.0,0.00027397,4,"2024-05-10T08:30:43.440",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762161,1715329843451,-1387.24,0.00027397,4,"2024-05-10T08:30:43.451",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762162,1715329843460,-500.0,0.00027397,4,"2024-05-10T08:30:43.460",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762163,1715329843469,-500.0,0.00027397,4,"2024-05-10T08:30:43.469",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762164,1715329843478,-526.8855928,0.00027397,4,"2024-05-10T08:30:43.478",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762165,1715329843489,-500.0,0.00027397,4,"2024-05-10T08:30:43.489",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762166,1715329843498,-500.0,0.00027397,4,"2024-05-10T08:30:43.498",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762167,1715329843507,-500.0,0.00027397,4,"2024-05-10T08:30:43.507",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762168,1715329843516,-520.45891474,0.00027397,4,"2024-05-10T08:30:43.516",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762169,1715329843528,-500.0,0.00027397,4,"2024-05-10T08:30:43.528",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762170,1715329843537,-1021.01,0.00027397,2,"2024-05-10T08:30:43.537",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762171,1715329843547,-570.42,0.00027397,4,"2024-05-10T08:30:43.547",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762172,1715329843556,-657.3,0.00027397,4,"2024-05-10T08:30:43.556",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762173,1715329843565,-1343.62,0.00027397,4,"2024-05-10T08:30:43.565",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762174,1715329843574,-151.0,0.00027397,7,"2024-05-10T08:30:43.574",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762175,1715329843583,-151.0,0.00027397,7,"2024-05-10T08:30:43.583",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762176,1715329843592,-500.0,0.00027397,4,"2024-05-10T08:30:43.592",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762177,1715329843601,-741.85,0.00027397,4,"2024-05-10T08:30:43.601",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762178,1715329843612,-633.81,0.00027397,4,"2024-05-10T08:30:43.612",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762179,1715329843620,-503.35072008,0.00027397,4,"2024-05-10T08:30:43.620",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762180,1715329843629,-500.0,0.00027397,4,"2024-05-10T08:30:43.629",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762181,1715329843639,-151.0,0.00027397,7,"2024-05-10T08:30:43.639",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762182,1715329843648,-151.0,0.00027397,7,"2024-05-10T08:30:43.648",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762183,1715329843657,-500.0,0.00027397,4,"2024-05-10T08:30:43.657",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762184,1715329843666,-500.0,0.00027397,4,"2024-05-10T08:30:43.666",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762185,1715329843675,-2000.0,0.00027397,4,"2024-05-10T08:30:43.675",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762186,1715329843684,-501.59499149,0.00027397,4,"2024-05-10T08:30:43.684",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762187,1715329843694,-500.0,0.00027397,4,"2024-05-10T08:30:43.694",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762188,1715329843703,-1189.77,0.00027397,4,"2024-05-10T08:30:43.703",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762189,1715329843712,-293.71379413,0.00027397,4,"2024-05-10T08:30:43.712",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762190,1715329843722,-885.59,0.00027397,4,"2024-05-10T08:30:43.722",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762191,1715329843731,-500.0,0.00027397,4,"2024-05-10T08:30:43.731",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762192,1715329843740,-500.0,0.00027397,4,"2024-05-10T08:30:43.740",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762193,1715329843750,-953.82,0.00027397,4,"2024-05-10T08:30:43.750",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762194,1715329843759,-501.9505903,0.00027397,4,"2024-05-10T08:30:43.759",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762195,1715329843768,-500.0,0.00027397,4,"2024-05-10T08:30:43.768",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762196,1715329843778,-1136.56,0.00027397,4,"2024-05-10T08:30:43.778",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762197,1715329843788,-500.0,0.00027397,4,"2024-05-10T08:30:43.788",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762198,1715329843797,-518.04,0.00027397,4,"2024-05-10T08:30:43.797",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762199,1715329843807,-563.24513802,0.00027397,2,"2024-05-10T08:30:43.807",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762200,1715329843816,-151.0,0.00027397,7,"2024-05-10T08:30:43.816",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762201,1715329843825,-151.0,0.00027397,7,"2024-05-10T08:30:43.825",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762202,1715329843835,-151.0,0.00027397,7,"2024-05-10T08:30:43.835",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762203,1715329843844,-1904.16,0.00027397,4,"2024-05-10T08:30:43.844",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762204,1715329843853,-151.0,0.00027397,7,"2024-05-10T08:30:43.853",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762205,1715329843863,-692.26,0.00027397,4,"2024-05-10T08:30:43.863",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762206,1715329843872,-962.03,0.00027397,4,"2024-05-10T08:30:43.872",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762207,1715329843882,-500.0,0.00027397,4,"2024-05-10T08:30:43.882",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762208,1715329843892,-1029.11,0.00027397,4,"2024-05-10T08:30:43.892",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762209,1715329843901,-500.0,0.00027397,4,"2024-05-10T08:30:43.901",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762210,1715329843910,-524.61316147,0.00027397,4,"2024-05-10T08:30:43.910",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762212,1715329843920,-514.2992204,0.00027397,4,"2024-05-10T08:30:43.920",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762214,1715329843930,-2328.17,0.00027397,4,"2024-05-10T08:30:43.930",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762216,1715329843939,-500.0,0.00027397,4,"2024-05-10T08:30:43.939",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762218,1715329843948,-500.0,0.00027397,4,"2024-05-10T08:30:43.948",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762219,1715329843957,-248.0,0.00027397,4,"2024-05-10T08:30:43.957",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762220,1715329843966,-500.0,0.00027397,4,"2024-05-10T08:30:43.966",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762221,1715329843975,-1255.29,0.00027397,4,"2024-05-10T08:30:43.975",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762223,1715329843984,-1000.96,0.00027397,4,"2024-05-10T08:30:43.984",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762224,1715329843994,-500.0,0.00027397,4,"2024-05-10T08:30:43.994",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762225,1715329844003,-890.26,0.00027397,4,"2024-05-10T08:30:44.003",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762226,1715329844013,-1922.34,0.00027397,4,"2024-05-10T08:30:44.013",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762227,1715329844022,-500.0,0.00027397,4,"2024-05-10T08:30:44.022",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762228,1715329844032,-1883.51,0.00027397,4,"2024-05-10T08:30:44.032",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762229,1715329844042,-561.16,0.00027397,4,"2024-05-10T08:30:44.042",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762230,1715329844051,-500.0,0.00027397,4,"2024-05-10T08:30:44.051",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762231,1715329844061,-500.0,0.00027397,4,"2024-05-10T08:30:44.061",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762232,1715329844070,-1011.75,0.00027397,4,"2024-05-10T08:30:44.070",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762233,1715329844079,-189.9871227,0.00027397,4,"2024-05-10T08:30:44.079",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762234,1715329844089,-500.0,0.00027397,4,"2024-05-10T08:30:44.089",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762235,1715329844098,-500.0,0.00027397,4,"2024-05-10T08:30:44.098",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762236,1715329844108,-1876.93,0.00027397,4,"2024-05-10T08:30:44.108",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762237,1715329844117,-1383.27,0.00027397,4,"2024-05-10T08:30:44.117",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762238,1715329844127,-500.0,0.00027397,4,"2024-05-10T08:30:44.127",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762239,1715329844137,-513.30407165,0.00027397,4,"2024-05-10T08:30:44.137",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762240,1715329844146,-767.6,0.00027397,4,"2024-05-10T08:30:44.146",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762241,1715329844156,-514.3769406,0.00027397,4,"2024-05-10T08:30:44.156",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762242,1715329844165,-507.96818606,0.00027397,4,"2024-05-10T08:30:44.165",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762243,1715329844174,-509.34091197,0.00027397,4,"2024-05-10T08:30:44.174",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762244,1715329844184,-151.0,0.00027397,7,"2024-05-10T08:30:44.184",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762245,1715329844194,-1361.85,0.00027397,4,"2024-05-10T08:30:44.194",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762246,1715329844203,-500.0,0.00027397,4,"2024-05-10T08:30:44.203",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762247,1715329844212,-151.0,0.00027397,7,"2024-05-10T08:30:44.212",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762248,1715329844222,-151.0,0.00027397,7,"2024-05-10T08:30:44.222",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762249,1715329844231,-509.56473631,0.00027397,4,"2024-05-10T08:30:44.231",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762250,1715329844241,-151.0,0.00027397,7,"2024-05-10T08:30:44.241",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762251,1715329844251,-151.0,0.00027397,7,"2024-05-10T08:30:44.251",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762252,1715329844261,-13040.24167655,0.00027397,2,"2024-05-10T08:30:44.261",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762253,1715329844270,-947.71,0.00027397,4,"2024-05-10T08:30:44.270",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762254,1715329844279,-151.0,0.00027397,7,"2024-05-10T08:30:44.279",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762255,1715329844288,-939.19,0.00027397,4,"2024-05-10T08:30:44.288",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762256,1715329844298,-510.02572581,0.00027397,4,"2024-05-10T08:30:44.298",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762257,1715329844306,-339.654298,0.00027397,7,"2024-05-10T08:30:44.306",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762258,1715329844315,-1616.24,0.00027397,4,"2024-05-10T08:30:44.315",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762259,1715329844327,-339.654298,0.00027397,7,"2024-05-10T08:30:44.327",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762260,1715329844338,-339.654298,0.00027397,7,"2024-05-10T08:30:44.338",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762261,1715329844348,-500.0,0.00027397,4,"2024-05-10T08:30:44.348",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762262,1715329844359,-1044.81,0.00027397,4,"2024-05-10T08:30:44.359",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762263,1715329844368,-513.77404035,0.00027397,4,"2024-05-10T08:30:44.368",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762264,1715329844377,-339.654298,0.00027397,7,"2024-05-10T08:30:44.377",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762265,1715329844388,-515.63518767,0.00027397,4,"2024-05-10T08:30:44.388",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762266,1715329844397,-513.9298535,0.00027397,4,"2024-05-10T08:30:44.397",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762267,1715329844406,-339.654298,0.00027397,7,"2024-05-10T08:30:44.406",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762268,1715329844416,-339.654298,0.00027397,7,"2024-05-10T08:30:44.416",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762269,1715329844426,-500.0,0.00027397,4,"2024-05-10T08:30:44.426",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762270,1715329844435,-500.0,0.00027397,4,"2024-05-10T08:30:44.435",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762271,1715329844446,-500.0,0.00027397,4,"2024-05-10T08:30:44.446",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762272,1715329844455,-2265.28,0.00027397,4,"2024-05-10T08:30:44.455",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762273,1715329844465,-520.54610118,0.00027397,4,"2024-05-10T08:30:44.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762274,1715329844474,-1282.36,0.00027397,4,"2024-05-10T08:30:44.474",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762275,1715329844483,-839.31,0.00027397,4,"2024-05-10T08:30:44.483",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762276,1715329844492,-537.3,0.00027397,4,"2024-05-10T08:30:44.492",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762277,1715329844501,-500.0,0.00027397,4,"2024-05-10T08:30:44.501",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762278,1715329844512,-151.0,0.00027397,7,"2024-05-10T08:30:44.512",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762279,1715329844524,-523.89248038,0.00027397,4,"2024-05-10T08:30:44.524",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762280,1715329844594,-500.0,0.00027397,4,"2024-05-10T08:30:44.594",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762281,1715329844603,-510.01498456,0.00027397,4,"2024-05-10T08:30:44.603",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762282,1715329844613,-1918.89,0.00027397,4,"2024-05-10T08:30:44.613",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762283,1715329844622,-500.0,0.00027397,4,"2024-05-10T08:30:44.622",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762284,1715329844631,-503.1587248,0.00027397,4,"2024-05-10T08:30:44.631",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762285,1715329844640,-500.0,0.00027397,4,"2024-05-10T08:30:44.640",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762286,1715329844649,-1103.82,0.00027397,4,"2024-05-10T08:30:44.649",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762287,1715329844658,-500.0,0.00027397,4,"2024-05-10T08:30:44.658",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762288,1715329844667,-1992.78,0.00027397,4,"2024-05-10T08:30:44.667",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762289,1715329844676,-1105.33,0.00027397,4,"2024-05-10T08:30:44.676",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762290,1715329844684,-500.0,0.00027397,4,"2024-05-10T08:30:44.684",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762291,1715329844693,-697.2,0.00027397,4,"2024-05-10T08:30:44.693",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762292,1715329844702,-500.0,0.00027397,4,"2024-05-10T08:30:44.702",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762293,1715329844711,-500.0,0.00027397,4,"2024-05-10T08:30:44.711",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762294,1715329844720,-500.0,0.00027397,4,"2024-05-10T08:30:44.720",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762295,1715329844730,-500.0,0.00027397,5,"2024-05-10T08:30:44.730",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762296,1715329844739,-500.0,0.00027397,6,"2024-05-10T08:30:44.739",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762297,1715329844748,-500.0,0.00027397,7,"2024-05-10T08:30:44.748",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762298,1715329844757,-500.0,0.00027397,4,"2024-05-10T08:30:44.757",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762299,1715329844766,-500.0,0.00027397,8,"2024-05-10T08:30:44.766",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762300,1715329844775,-500.0,0.00027397,9,"2024-05-10T08:30:44.775",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762301,1715329844784,-500.0,0.00027397,10,"2024-05-10T08:30:44.784",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762302,1715329844793,-500.0,0.00027397,11,"2024-05-10T08:30:44.793",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762303,1715329844802,-500.0,0.00027397,4,"2024-05-10T08:30:44.802",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762304,1715329844812,-157.91397238,0.00027397,4,"2024-05-10T08:30:44.812",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762305,1715329844821,-507.49208141,0.00027397,4,"2024-05-10T08:30:44.821",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762306,1715329844831,-500.0,0.00027397,4,"2024-05-10T08:30:44.831",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762307,1715329844841,-500.0,0.00027397,4,"2024-05-10T08:30:44.841",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762308,1715329844850,-838.75,0.00027397,4,"2024-05-10T08:30:44.850",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762309,1715329844860,-520.6740581,0.00027397,4,"2024-05-10T08:30:44.860",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762310,1715329844868,-508.95864342,0.00027397,4,"2024-05-10T08:30:44.868",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762311,1715329844877,-641.25,0.00027397,4,"2024-05-10T08:30:44.877",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762312,1715329844887,-500.0,0.00027397,4,"2024-05-10T08:30:44.887",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762313,1715329844896,-521.04665712,0.00027397,4,"2024-05-10T08:30:44.896",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762314,1715329844905,-500.0,0.00027397,4,"2024-05-10T08:30:44.905",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762315,1715329844914,-662.67,0.00027397,4,"2024-05-10T08:30:44.914",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762316,1715329844924,-513.08012576,0.00027397,4,"2024-05-10T08:30:44.924",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762317,1715329844933,-593.65,0.00027397,4,"2024-05-10T08:30:44.933",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762318,1715329844943,-509.36804071,0.00027397,4,"2024-05-10T08:30:44.943",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762319,1715329844952,-1157.34,0.00027397,4,"2024-05-10T08:30:44.952",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762320,1715329844961,-511.49879004,0.00027397,4,"2024-05-10T08:30:44.961",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762321,1715329844970,-768.92,0.00027397,4,"2024-05-10T08:30:44.970",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762322,1715329844979,-513.21744092,0.00027397,4,"2024-05-10T08:30:44.979",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762323,1715329844989,-2575.84,0.00027397,4,"2024-05-10T08:30:44.989",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762324,1715329844998,-500.0,0.00027397,4,"2024-05-10T08:30:44.998",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762325,1715329845007,-2471.4,0.00027397,4,"2024-05-10T08:30:45.007",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762326,1715329845016,-772.34,0.00027397,4,"2024-05-10T08:30:45.016",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762327,1715329845025,-500.0,0.00027397,4,"2024-05-10T08:30:45.025",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762328,1715329845034,-1520.47,0.00027397,4,"2024-05-10T08:30:45.034",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762329,1715329845043,-523.87583314,0.00027397,4,"2024-05-10T08:30:45.043",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762330,1715329845052,-520.49928316,0.00027397,4,"2024-05-10T08:30:45.052",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762331,1715329845061,-500.0,0.00027397,4,"2024-05-10T08:30:45.061",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762332,1715329845070,-509.97681306,0.00027397,4,"2024-05-10T08:30:45.070",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762333,1715329845079,-500.0,0.00027397,4,"2024-05-10T08:30:45.079",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762334,1715329845088,-510.57990086,0.00027397,4,"2024-05-10T08:30:45.088",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762335,1715329845097,-500.0,0.00027397,4,"2024-05-10T08:30:45.097",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762336,1715329845107,-505.68429249,0.00027397,4,"2024-05-10T08:30:45.107",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762337,1715329845116,-508.62793893,0.00027397,4,"2024-05-10T08:30:45.116",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762338,1715329845125,-500.0,0.00027397,4,"2024-05-10T08:30:45.125",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762339,1715329845134,-510.57325655,0.00027397,4,"2024-05-10T08:30:45.134",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762340,1715329845143,-842.35,0.00027397,4,"2024-05-10T08:30:45.143",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762341,1715329845152,-845.73,0.00027397,4,"2024-05-10T08:30:45.152",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762342,1715329845161,-500.0,0.00027397,4,"2024-05-10T08:30:45.161",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762343,1715329845170,-534.30352019,0.00027397,4,"2024-05-10T08:30:45.170",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762344,1715329845179,-500.0,0.00027397,4,"2024-05-10T08:30:45.179",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762345,1715329845188,-500.0,0.00027397,4,"2024-05-10T08:30:45.188",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762346,1715329845197,-500.0,0.00027397,4,"2024-05-10T08:30:45.197",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762347,1715329845206,-662.41,0.00027397,4,"2024-05-10T08:30:45.206",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762348,1715329845215,-500.0,0.00027397,4,"2024-05-10T08:30:45.215",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762349,1715329845224,-500.0,0.00027397,4,"2024-05-10T08:30:45.224",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762350,1715329845232,-946.84,0.00027397,4,"2024-05-10T08:30:45.232",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762351,1715329845242,-2292.35,0.00027397,4,"2024-05-10T08:30:45.242",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762352,1715329845251,-540.93166836,0.00027397,4,"2024-05-10T08:30:45.251",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762353,1715329845260,-912.55,0.00027397,4,"2024-05-10T08:30:45.260",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762354,1715329845269,-500.0,0.00027397,4,"2024-05-10T08:30:45.269",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762355,1715329845278,-500.0,0.00027397,4,"2024-05-10T08:30:45.278",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762356,1715329845287,-513.18504295,0.00027397,4,"2024-05-10T08:30:45.287",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762357,1715329845296,-500.0,0.00027397,4,"2024-05-10T08:30:45.296",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762358,1715329845305,-500.0,0.00027397,4,"2024-05-10T08:30:45.305",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762359,1715329845314,-500.0,0.00027397,4,"2024-05-10T08:30:45.314",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762360,1715329845323,-784.08,0.00027397,4,"2024-05-10T08:30:45.323",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762361,1715329845332,-500.0,0.00027397,4,"2024-05-10T08:30:45.332",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762362,1715329845341,-1469.73,0.00027397,4,"2024-05-10T08:30:45.341",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762363,1715329845350,-594.86,0.00027397,4,"2024-05-10T08:30:45.350",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762364,1715329845360,-712.69,0.00027397,4,"2024-05-10T08:30:45.360",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762365,1715329845369,-500.0,0.00027397,4,"2024-05-10T08:30:45.369",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762366,1715329845378,-500.0,0.00027397,4,"2024-05-10T08:30:45.378",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762367,1715329845387,-500.0,0.00027397,4,"2024-05-10T08:30:45.387",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762368,1715329845396,-512.20852867,0.00027397,4,"2024-05-10T08:30:45.396",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762369,1715329845405,-500.0,0.00027397,4,"2024-05-10T08:30:45.405",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762370,1715329845414,-500.0,0.00027397,4,"2024-05-10T08:30:45.414",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762371,1715329845423,-1058.1,0.00027397,4,"2024-05-10T08:30:45.423",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762372,1715329845432,-513.33869658,0.00027397,4,"2024-05-10T08:30:45.432",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762373,1715329845446,-509.08858511,0.00027397,4,"2024-05-10T08:30:45.446",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762374,1715329845455,-511.33812292,0.00027397,4,"2024-05-10T08:30:45.455",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762375,1715329845464,-507.67988212,0.00027397,4,"2024-05-10T08:30:45.464",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762376,1715329845473,-1815.88,0.00027397,4,"2024-05-10T08:30:45.473",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762377,1715329845485,-1003.66,0.00027397,4,"2024-05-10T08:30:45.485",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762378,1715329845493,-567.76579875,0.00027397,4,"2024-05-10T08:30:45.493",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762379,1715329845502,-500.0,0.00027397,4,"2024-05-10T08:30:45.502",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762380,1715329845511,-2574.49,0.00027397,4,"2024-05-10T08:30:45.511",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762381,1715329845520,-1534.57,0.00027397,4,"2024-05-10T08:30:45.520",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762382,1715329845530,-500.0,0.00027397,4,"2024-05-10T08:30:45.530",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762383,1715329845540,-862.27,0.00027397,4,"2024-05-10T08:30:45.540",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762384,1715329845549,-500.0,0.00027397,4,"2024-05-10T08:30:45.549",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762385,1715329845558,-1033.65,0.00027397,4,"2024-05-10T08:30:45.558",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762386,1715329845567,-503.92332335,0.00027397,4,"2024-05-10T08:30:45.567",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762387,1715329845576,-500.0,0.00027397,4,"2024-05-10T08:30:45.576",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762388,1715329845585,-520.30471962,0.00027397,4,"2024-05-10T08:30:45.585",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762389,1715329845594,-500.0,0.00027397,4,"2024-05-10T08:30:45.594",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762390,1715329845603,-652.77,0.00027397,4,"2024-05-10T08:30:45.603",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762391,1715329845613,-515.05329101,0.00027397,4,"2024-05-10T08:30:45.613",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762392,1715329845621,-708.65,0.00027397,4,"2024-05-10T08:30:45.621",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762393,1715329845631,-1050.61,0.00027397,4,"2024-05-10T08:30:45.631",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762394,1715329845640,-514.88242045,0.00027397,4,"2024-05-10T08:30:45.640",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762395,1715329845649,-1704.98,0.00027397,4,"2024-05-10T08:30:45.649",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762396,1715329845658,-500.0,0.00027397,4,"2024-05-10T08:30:45.658",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762397,1715329845667,-517.78201436,0.00027397,4,"2024-05-10T08:30:45.667",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762398,1715329845678,-547.41,0.00027397,4,"2024-05-10T08:30:45.678",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762399,1715329845688,-725.8,0.00027397,4,"2024-05-10T08:30:45.688",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762400,1715329845697,-506.75669715,0.00027397,4,"2024-05-10T08:30:45.697",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762401,1715329845707,-500.0,0.00027397,4,"2024-05-10T08:30:45.707",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762402,1715329845717,-804.22,0.00027397,4,"2024-05-10T08:30:45.717",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762403,1715329845728,-381.744161,0.00027397,7,"2024-05-10T08:30:45.728",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762404,1715329845738,-381.744161,0.00027397,7,"2024-05-10T08:30:45.738",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762405,1715329845748,-500.0,0.00027397,4,"2024-05-10T08:30:45.748",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762406,1715329845758,-381.744161,0.00027397,7,"2024-05-10T08:30:45.758",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762407,1715329845767,-516.22870315,0.00027397,4,"2024-05-10T08:30:45.767",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762408,1715329845776,-500.0,0.00027397,4,"2024-05-10T08:30:45.776",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762409,1715329845786,-885.39,0.00027397,4,"2024-05-10T08:30:45.786",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762410,1715329845795,-509.97490268,0.00027397,4,"2024-05-10T08:30:45.795",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762411,1715329845804,-381.744161,0.00027397,7,"2024-05-10T08:30:45.804",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762412,1715329845813,-1034.98,0.00027397,4,"2024-05-10T08:30:45.813",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762413,1715329845822,-381.744161,0.00027397,7,"2024-05-10T08:30:45.822",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762414,1715329845831,-381.744161,0.00027397,7,"2024-05-10T08:30:45.831",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762415,1715329845841,-500.0,0.00027397,4,"2024-05-10T08:30:45.841",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762416,1715329845850,-520.38133617,0.00027397,4,"2024-05-10T08:30:45.850",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762417,1715329845860,-285.364364,0.00027397,7,"2024-05-10T08:30:45.860",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762418,1715329845869,-500.0,0.00027397,4,"2024-05-10T08:30:45.869",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762419,1715329845878,-285.364364,0.00027397,7,"2024-05-10T08:30:45.878",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762420,1715329845887,-285.364364,0.00027397,7,"2024-05-10T08:30:45.887",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762421,1715329845896,-1210.42,0.00027397,4,"2024-05-10T08:30:45.896",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762422,1715329845905,-500.0,0.00027397,4,"2024-05-10T08:30:45.905",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762423,1715329845914,-285.364364,0.00027397,7,"2024-05-10T08:30:45.914",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762424,1715329845923,-285.364364,0.00027397,7,"2024-05-10T08:30:45.923",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762425,1715329845932,-285.364364,0.00027397,7,"2024-05-10T08:30:45.932",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762426,1715329845941,-610.76,0.00027397,4,"2024-05-10T08:30:45.941",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762427,1715329845950,-939.5,0.00027397,4,"2024-05-10T08:30:45.950",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762428,1715329845959,-512.51501201,0.00027397,4,"2024-05-10T08:30:45.959",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762429,1715329845968,-500.0,0.00027397,4,"2024-05-10T08:30:45.968",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762430,1715329845977,-500.0,0.00027397,4,"2024-05-10T08:30:45.977",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762431,1715329845986,-810.58,0.00027397,4,"2024-05-10T08:30:45.986",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762432,1715329845995,-507.95738117,0.00027397,4,"2024-05-10T08:30:45.995",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762433,1715329846004,-500.0,0.00027397,4,"2024-05-10T08:30:46.004",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762434,1715329846013,-673.19,0.00027397,4,"2024-05-10T08:30:46.013",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762435,1715329846023,-515.30525833,0.00027397,4,"2024-05-10T08:30:46.023",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762436,1715329846032,-506.09501374,0.00027397,4,"2024-05-10T08:30:46.032",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762437,1715329846041,-500.0,0.00027397,4,"2024-05-10T08:30:46.041",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762438,1715329846050,-151.0,0.00027397,7,"2024-05-10T08:30:46.050",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762439,1715329846059,-489.63788113,0.00027397,4,"2024-05-10T08:30:46.059",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762440,1715329846068,-151.0,0.00027397,7,"2024-05-10T08:30:46.068",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762441,1715329846077,-748.52,0.00027397,4,"2024-05-10T08:30:46.077",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762442,1715329846085,-151.0,0.00027397,7,"2024-05-10T08:30:46.085",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762443,1715329846094,-1070.74,0.00027397,4,"2024-05-10T08:30:46.094",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762444,1715329846103,-500.0,0.00027397,4,"2024-05-10T08:30:46.103",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762445,1715329846114,-504.39951251,0.00027397,4,"2024-05-10T08:30:46.114",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762446,1715329846123,-500.0,0.00027397,4,"2024-05-10T08:30:46.123",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762447,1715329846131,-706.15,0.00027397,4,"2024-05-10T08:30:46.131",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762448,1715329846141,-810.07,0.00027397,4,"2024-05-10T08:30:46.141",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762449,1715329846150,-500.0,0.00027397,4,"2024-05-10T08:30:46.150",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762450,1715329846159,-502.95380028,0.00027397,4,"2024-05-10T08:30:46.159",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762451,1715329846168,-500.0,0.00027397,4,"2024-05-10T08:30:46.168",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762452,1715329846177,-1110.6,0.00027397,4,"2024-05-10T08:30:46.177",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762453,1715329846186,-500.0,0.00027397,4,"2024-05-10T08:30:46.186",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762454,1715329846195,-500.0,0.00027397,4,"2024-05-10T08:30:46.195",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762455,1715329846204,-1174.05,0.00027397,4,"2024-05-10T08:30:46.204",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762456,1715329846213,-500.0,0.00027397,4,"2024-05-10T08:30:46.213",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762457,1715329846222,-628.82328797,0.00027397,4,"2024-05-10T08:30:46.222",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762458,1715329846231,-775.7,0.00027397,4,"2024-05-10T08:30:46.231",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762459,1715329846239,-1260.65,0.00027397,4,"2024-05-10T08:30:46.239",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762460,1715329846248,-1049.59,0.00027397,4,"2024-05-10T08:30:46.248",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762461,1715329846257,-500.0,0.00027397,4,"2024-05-10T08:30:46.257",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762462,1715329846266,-500.0,0.00027397,4,"2024-05-10T08:30:46.266",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762463,1715329846275,-513.63196035,0.00027397,4,"2024-05-10T08:30:46.275",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762464,1715329846284,-509.59662619,0.00027397,4,"2024-05-10T08:30:46.284",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762465,1715329846293,-1167.77,0.00027397,4,"2024-05-10T08:30:46.293",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762466,1715329846302,-1293.75,0.00027397,4,"2024-05-10T08:30:46.302",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762467,1715329846311,-500.0,0.00027397,4,"2024-05-10T08:30:46.311",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762468,1715329846320,-516.70451726,0.00027397,4,"2024-05-10T08:30:46.320",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762469,1715329846329,-505.61,0.00027397,4,"2024-05-10T08:30:46.329",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762470,1715329846338,-1212.25,0.00027397,4,"2024-05-10T08:30:46.338",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762471,1715329846347,-500.0,0.00027397,4,"2024-05-10T08:30:46.347",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762472,1715329846356,-500.0,0.00027397,4,"2024-05-10T08:30:46.356",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762473,1715329846365,-503.26909359,0.00027397,4,"2024-05-10T08:30:46.365",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762474,1715329846374,-500.0,0.00027397,4,"2024-05-10T08:30:46.374",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762475,1715329846383,-551.03556545,0.00027397,4,"2024-05-10T08:30:46.383",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762476,1715329846392,-615.23,0.00027397,4,"2024-05-10T08:30:46.392",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762477,1715329846401,-519.00800314,0.00027397,4,"2024-05-10T08:30:46.401",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762478,1715329846411,-500.0,0.00027397,4,"2024-05-10T08:30:46.411",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762479,1715329846420,-151.0,0.00027397,7,"2024-05-10T08:30:46.420",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762480,1715329846428,-151.0,0.00027397,7,"2024-05-10T08:30:46.428",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762481,1715329846439,-151.0,0.00027397,7,"2024-05-10T08:30:46.439",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762482,1715329846450,-830.64,0.00027397,4,"2024-05-10T08:30:46.450",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762483,1715329846459,-577.41,0.00027397,4,"2024-05-10T08:30:46.459",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762484,1715329846468,-500.0,0.00027397,4,"2024-05-10T08:30:46.468",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762485,1715329846478,-1102.49,0.00027397,4,"2024-05-10T08:30:46.478",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762486,1715329846487,-622.77,0.00027397,4,"2024-05-10T08:30:46.487",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762487,1715329846497,-1154.44,0.00027397,4,"2024-05-10T08:30:46.497",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762488,1715329846506,-230.039,0.00027397,7,"2024-05-10T08:30:46.506",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762489,1715329846515,-500.0,0.00027397,4,"2024-05-10T08:30:46.515",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762490,1715329846526,-500.0,0.00027397,4,"2024-05-10T08:30:46.526",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762491,1715329846535,-506.84844363,0.00027397,4,"2024-05-10T08:30:46.535",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762492,1715329846545,-643.42,0.00027397,4,"2024-05-10T08:30:46.545",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762493,1715329846554,-998.72,0.00027397,4,"2024-05-10T08:30:46.554",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762494,1715329846563,-500.0,0.00027397,4,"2024-05-10T08:30:46.563",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762495,1715329846572,-2814.96,0.00027397,4,"2024-05-10T08:30:46.572",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762496,1715329846582,-500.0,0.00027397,4,"2024-05-10T08:30:46.582",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762497,1715329846590,-512.34625439,0.00027397,4,"2024-05-10T08:30:46.590",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762498,1715329846600,-500.0,0.00027397,4,"2024-05-10T08:30:46.600",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762499,1715329846609,-503.38475512,0.00027397,4,"2024-05-10T08:30:46.609",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762500,1715329846619,-539.63258044,0.00027397,2,"2024-05-10T08:30:46.619",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762501,1715329846628,-506.05123482,0.00027397,4,"2024-05-10T08:30:46.628",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762502,1715329846637,-539.37310195,0.00027397,4,"2024-05-10T08:30:46.637",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762503,1715329846646,-1240.83,0.00027397,4,"2024-05-10T08:30:46.646",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762504,1715329846655,-500.0,0.00027397,4,"2024-05-10T08:30:46.655",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762505,1715329846664,-500.0,0.00027397,4,"2024-05-10T08:30:46.664",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762506,1715329846673,-1552.45,0.00027397,4,"2024-05-10T08:30:46.673",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762507,1715329846682,-1426.67,0.00027397,4,"2024-05-10T08:30:46.682",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762508,1715329846691,-884.73,0.00027397,4,"2024-05-10T08:30:46.691",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762509,1715329846700,-500.0,0.00027397,4,"2024-05-10T08:30:46.700",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762510,1715329846709,-885.6,0.00027397,4,"2024-05-10T08:30:46.709",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762511,1715329846718,-500.0,0.00027397,4,"2024-05-10T08:30:46.718",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762512,1715329846727,-500.0,0.00027397,4,"2024-05-10T08:30:46.727",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762513,1715329846736,-506.26174037,0.00027397,4,"2024-05-10T08:30:46.736",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762514,1715329846746,-500.0,0.00027397,4,"2024-05-10T08:30:46.746",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762515,1715329846755,-500.0,0.00027397,4,"2024-05-10T08:30:46.755",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762516,1715329846764,-716.6,0.00027397,4,"2024-05-10T08:30:46.764",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762517,1715329846773,-508.11893494,0.00027397,4,"2024-05-10T08:30:46.773",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762518,1715329846783,-500.0,0.00027397,4,"2024-05-10T08:30:46.783",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762519,1715329846791,-506.10555744,0.00027397,4,"2024-05-10T08:30:46.791",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762520,1715329846801,-171.53036172,0.00027397,4,"2024-05-10T08:30:46.801",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762521,1715329846810,-1208.63,0.00027397,4,"2024-05-10T08:30:46.810",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762522,1715329846819,-500.0,0.00027397,4,"2024-05-10T08:30:46.819",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762523,1715329846828,-500.0,0.00027397,4,"2024-05-10T08:30:46.828",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762524,1715329846837,-500.0,0.00027397,4,"2024-05-10T08:30:46.837",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762525,1715329846846,-442.51952049,0.00027397,4,"2024-05-10T08:30:46.846",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762526,1715329846855,-500.0,0.00027397,4,"2024-05-10T08:30:46.855",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762527,1715329846865,-956.92,0.00027397,4,"2024-05-10T08:30:46.865",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762528,1715329846874,-2242.06,0.00027397,4,"2024-05-10T08:30:46.874",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762529,1715329846884,-500.0,0.00027397,4,"2024-05-10T08:30:46.884",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762530,1715329846893,-500.0,0.00027397,4,"2024-05-10T08:30:46.893",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762531,1715329846903,-699.48,0.00027397,4,"2024-05-10T08:30:46.903",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762532,1715329846912,-823.29,0.00027397,4,"2024-05-10T08:30:46.912",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762533,1715329846921,-500.0,0.00027397,4,"2024-05-10T08:30:46.921",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762534,1715329846930,-500.0,0.00027397,4,"2024-05-10T08:30:46.930",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762535,1715329846940,-684.11,0.00027397,4,"2024-05-10T08:30:46.940",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762536,1715329846949,-500.0,0.00027397,4,"2024-05-10T08:30:46.949",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762537,1715329846958,-174.361307,0.00027397,7,"2024-05-10T08:30:46.958",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762538,1715329846967,-174.361307,0.00027397,7,"2024-05-10T08:30:46.967",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762539,1715329846976,-174.361307,0.00027397,7,"2024-05-10T08:30:46.976",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762540,1715329846985,-500.0,0.00027397,4,"2024-05-10T08:30:46.985",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762541,1715329846994,-567.88,0.00027397,4,"2024-05-10T08:30:46.994",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762542,1715329847003,-500.0,0.00027397,4,"2024-05-10T08:30:47.003",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762543,1715329847012,-174.361307,0.00027397,7,"2024-05-10T08:30:47.012",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762544,1715329847021,-174.361307,0.00027397,7,"2024-05-10T08:30:47.021",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762545,1715329847030,-174.361307,0.00027397,7,"2024-05-10T08:30:47.030",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762546,1715329847039,-767.42,0.00027397,4,"2024-05-10T08:30:47.039",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762547,1715329847048,-1429.72,0.00027397,4,"2024-05-10T08:30:47.048",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762548,1715329847057,-500.0,0.00027397,4,"2024-05-10T08:30:47.057",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762549,1715329847067,-742.72,0.00027397,4,"2024-05-10T08:30:47.067",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762550,1715329847076,-500.0,0.00027397,4,"2024-05-10T08:30:47.076",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762551,1715329847085,-500.0,0.00027397,4,"2024-05-10T08:30:47.085",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762552,1715329847094,-575.22,0.00027397,4,"2024-05-10T08:30:47.094",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762553,1715329847103,-500.0,0.00027397,4,"2024-05-10T08:30:47.103",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762554,1715329847112,-500.0,0.00027397,4,"2024-05-10T08:30:47.112",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762555,1715329847122,-500.0,0.00027397,4,"2024-05-10T08:30:47.122",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762556,1715329847131,-1398.4,0.00027397,4,"2024-05-10T08:30:47.131",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762557,1715329847140,-1770.16,0.00027397,4,"2024-05-10T08:30:47.140",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762558,1715329847150,-500.0,0.00027397,4,"2024-05-10T08:30:47.150",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762559,1715329847159,-500.0,0.00027397,5,"2024-05-10T08:30:47.159",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762560,1715329847169,-808.35,0.00027397,4,"2024-05-10T08:30:47.169",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762561,1715329847178,-500.0,0.00027397,6,"2024-05-10T08:30:47.178",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762562,1715329847187,-500.0,0.00027397,7,"2024-05-10T08:30:47.187",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762563,1715329847196,-500.0,0.00027397,8,"2024-05-10T08:30:47.196",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762564,1715329847206,-500.0,0.00027397,9,"2024-05-10T08:30:47.206",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762565,1715329847215,-500.0,0.00027397,4,"2024-05-10T08:30:47.215",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762566,1715329847225,-515.62037492,0.00027397,10,"2024-05-10T08:30:47.225",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762567,1715329847235,-735.03,0.00027397,4,"2024-05-10T08:30:47.235",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762568,1715329847245,-503.80965959,0.00027397,4,"2024-05-10T08:30:47.245",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762569,1715329847253,-685.24,0.00027397,4,"2024-05-10T08:30:47.253",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762570,1715329847262,-193.28596943,0.00027397,4,"2024-05-10T08:30:47.262",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762571,1715329847271,-500.0,0.00027397,4,"2024-05-10T08:30:47.271",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762572,1715329847281,-500.0,0.00027397,4,"2024-05-10T08:30:47.281",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762573,1715329847291,-879.16,0.00027397,4,"2024-05-10T08:30:47.291",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762574,1715329847300,-879.16,0.00027397,5,"2024-05-10T08:30:47.300",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762575,1715329847310,-879.16,0.00027397,6,"2024-05-10T08:30:47.310",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762576,1715329847319,-879.16,0.00027397,7,"2024-05-10T08:30:47.319",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762577,1715329847328,-879.16,0.00027397,8,"2024-05-10T08:30:47.328",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762578,1715329847337,-500.0,0.00027397,4,"2024-05-10T08:30:47.337",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762579,1715329847346,-879.16,0.00027397,9,"2024-05-10T08:30:47.346",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762580,1715329847355,-879.16,0.00027397,10,"2024-05-10T08:30:47.355",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762581,1715329847365,-879.16,0.00027397,11,"2024-05-10T08:30:47.365",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762582,1715329847375,-879.16,0.00027397,12,"2024-05-10T08:30:47.375",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762583,1715329847384,-879.16,0.00027397,13,"2024-05-10T08:30:47.384",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762584,1715329847394,-879.16,0.00027397,14,"2024-05-10T08:30:47.394",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762585,1715329847403,-2556.18,0.00027397,4,"2024-05-10T08:30:47.403",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762586,1715329847412,-879.16,0.00027397,15,"2024-05-10T08:30:47.412",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762587,1715329847421,-879.16,0.00027397,16,"2024-05-10T08:30:47.421",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762588,1715329847430,-879.16,0.00027397,17,"2024-05-10T08:30:47.430",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762589,1715329847440,-740.93,0.00027397,4,"2024-05-10T08:30:47.440",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762590,1715329847455,-879.16,0.00027397,18,"2024-05-10T08:30:47.455",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762591,1715329847465,-879.16,0.00027397,19,"2024-05-10T08:30:47.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762592,1715329847474,-879.16,0.00027397,20,"2024-05-10T08:30:47.474",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762593,1715329847483,-601.18999515,0.00027397,4,"2024-05-10T08:30:47.483",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762594,1715329847494,-151.0,0.00027397,7,"2024-05-10T08:30:47.494",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762595,1715329847503,-879.16,0.00027397,21,"2024-05-10T08:30:47.503",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762596,1715329847511,-151.0,0.00027397,7,"2024-05-10T08:30:47.511",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762597,1715329847522,-879.16,0.00027397,22,"2024-05-10T08:30:47.522",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762598,1715329847531,-879.16,0.00027397,23,"2024-05-10T08:30:47.531",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762599,1715329847541,-593.80571165,0.00027397,4,"2024-05-10T08:30:47.541",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762600,1715329847550,-500.0,0.00027397,4,"2024-05-10T08:30:47.550",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762601,1715329847560,-879.16,0.00027397,23,"2024-05-10T08:30:47.560",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762602,1715329847569,-500.0,0.00027397,4,"2024-05-10T08:30:47.569",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762603,1715329847578,-879.16,0.00027397,23,"2024-05-10T08:30:47.578",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762604,1715329847587,-879.16,0.00027397,23,"2024-05-10T08:30:47.587",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762605,1715329847596,-879.16206401,0.00027397,23,"2024-05-10T08:30:47.596",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762606,1715329847605,-723.53,0.00027397,4,"2024-05-10T08:30:47.605",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762607,1715329847616,-505.68906801,0.00027397,4,"2024-05-10T08:30:47.616",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762608,1715329847624,-1283.75,0.00027397,4,"2024-05-10T08:30:47.624",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762609,1715329847633,-510.11592511,0.00027397,4,"2024-05-10T08:30:47.633",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762610,1715329847642,-507.80423006,0.00027397,4,"2024-05-10T08:30:47.642",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762611,1715329847651,-500.0,0.00027397,4,"2024-05-10T08:30:47.651",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762612,1715329847661,-151.0,0.00027397,7,"2024-05-10T08:30:47.661",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762613,1715329847669,-805.95,0.00027397,4,"2024-05-10T08:30:47.669",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762614,1715329847679,-1039.27,0.00027397,4,"2024-05-10T08:30:47.679",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762615,1715329847689,-151.0,0.00027397,7,"2024-05-10T08:30:47.689",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762616,1715329847699,-151.0,0.00027397,7,"2024-05-10T08:30:47.699",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762617,1715329847708,-578.83,0.00027397,4,"2024-05-10T08:30:47.708",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762618,1715329847718,-2867.46,0.00027397,4,"2024-05-10T08:30:47.718",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762619,1715329847728,-151.0,0.00027397,7,"2024-05-10T08:30:47.728",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762620,1715329847739,-500.0,0.00027397,4,"2024-05-10T08:30:47.739",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762621,1715329847748,-151.0,0.00027397,7,"2024-05-10T08:30:47.748",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762622,1715329847759,-695.51,0.00027397,4,"2024-05-10T08:30:47.759",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762623,1715329847769,-151.0,0.00027397,7,"2024-05-10T08:30:47.769",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762624,1715329847778,-500.0,0.00027397,4,"2024-05-10T08:30:47.778",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762625,1715329847786,-500.0,0.00027397,4,"2024-05-10T08:30:47.786",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762626,1715329847795,-1351.59,0.00027397,4,"2024-05-10T08:30:47.795",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762627,1715329847805,-500.0,0.00027397,4,"2024-05-10T08:30:47.805",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762628,1715329847813,-500.0,0.00027397,4,"2024-05-10T08:30:47.813",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762629,1715329847822,-1090.13,0.00027397,4,"2024-05-10T08:30:47.822",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762630,1715329847831,-500.0,0.00027397,4,"2024-05-10T08:30:47.831",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762631,1715329847840,-500.0,0.00027397,4,"2024-05-10T08:30:47.840",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762632,1715329847849,-151.0,0.00027397,7,"2024-05-10T08:30:47.849",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762633,1715329847859,-151.0,0.00027397,7,"2024-05-10T08:30:47.859",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762634,1715329847868,-500.0,0.00027397,4,"2024-05-10T08:30:47.868",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762635,1715329847877,-151.0,0.00027397,7,"2024-05-10T08:30:47.877",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762636,1715329847887,-514.47853956,0.00027397,4,"2024-05-10T08:30:47.887",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762637,1715329847896,-500.0,0.00027397,4,"2024-05-10T08:30:47.896",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762638,1715329847905,-500.0,0.00027397,4,"2024-05-10T08:30:47.905",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762639,1715329847914,-322.191391,0.00027397,7,"2024-05-10T08:30:47.914",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762640,1715329847923,-1200.0,0.00027397,2,"2024-05-10T08:30:47.923",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762641,1715329847932,-322.191391,0.00027397,7,"2024-05-10T08:30:47.932",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762642,1715329847942,-322.191391,0.00027397,7,"2024-05-10T08:30:47.942",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762643,1715329847951,-400.45142254,0.00027397,4,"2024-05-10T08:30:47.951",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762644,1715329847961,-3415.49,0.00027397,4,"2024-05-10T08:30:47.961",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762645,1715329847971,-590.91,0.00027397,4,"2024-05-10T08:30:47.971",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762646,1715329847980,-500.0,0.00027397,4,"2024-05-10T08:30:47.980",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762647,1715329847989,-1876.27,0.00027397,4,"2024-05-10T08:30:47.989",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762648,1715329847998,-1423.58,0.00027397,4,"2024-05-10T08:30:47.998",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762649,1715329848007,-322.191391,0.00027397,7,"2024-05-10T08:30:48.007",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762650,1715329848016,-535.16,0.00027397,4,"2024-05-10T08:30:48.016",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762651,1715329848026,-322.191391,0.00027397,7,"2024-05-10T08:30:48.026",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762652,1715329848035,-500.0,0.00027397,4,"2024-05-10T08:30:48.035",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762653,1715329848044,-1199.53,0.00027397,4,"2024-05-10T08:30:48.044",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762654,1715329848054,-322.191391,0.00027397,7,"2024-05-10T08:30:48.054",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762655,1715329848063,-500.0,0.00027397,4,"2024-05-10T08:30:48.063",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762656,1715329848071,-2686.02,0.00027397,4,"2024-05-10T08:30:48.071",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762657,1715329848080,-500.0,0.00027397,4,"2024-05-10T08:30:48.080",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762658,1715329848089,-867.95,0.00027397,4,"2024-05-10T08:30:48.089",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762659,1715329848098,-1168.28,0.00027397,4,"2024-05-10T08:30:48.098",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762660,1715329848107,-568.35712768,0.00027397,4,"2024-05-10T08:30:48.107",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762661,1715329848117,-500.0,0.00027397,4,"2024-05-10T08:30:48.117",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762662,1715329848125,-1106.17,0.00027397,4,"2024-05-10T08:30:48.125",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762663,1715329848134,-516.69246121,0.00027397,4,"2024-05-10T08:30:48.134",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762664,1715329848143,-593.1,0.00027397,4,"2024-05-10T08:30:48.143",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762665,1715329848153,-1281.7,0.00027397,4,"2024-05-10T08:30:48.153",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762666,1715329848162,-500.0,0.00027397,4,"2024-05-10T08:30:48.162",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762667,1715329848171,-806.78,0.00027397,2,"2024-05-10T08:30:48.171",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762668,1715329848180,-1073.2,0.00027397,4,"2024-05-10T08:30:48.180",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762669,1715329848189,-523.31717082,0.00027397,4,"2024-05-10T08:30:48.189",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762670,1715329848198,-500.0,0.00027397,4,"2024-05-10T08:30:48.198",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762671,1715329848208,-1308.99,0.00027397,4,"2024-05-10T08:30:48.208",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762672,1715329848216,-500.0,0.00027397,4,"2024-05-10T08:30:48.216",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762673,1715329848225,-5255.3,0.00027397,4,"2024-05-10T08:30:48.225",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762674,1715329848235,-2073.59,0.00027397,4,"2024-05-10T08:30:48.235",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762675,1715329848244,-500.0,0.00027397,4,"2024-05-10T08:30:48.244",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762676,1715329848253,-500.0,0.00027397,4,"2024-05-10T08:30:48.253",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762677,1715329848262,-151.0,0.00027397,7,"2024-05-10T08:30:48.262",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762678,1715329848272,-151.0,0.00027397,7,"2024-05-10T08:30:48.272",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762679,1715329848281,-280.834364,0.00027397,7,"2024-05-10T08:30:48.281",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762680,1715329848290,-923.06,0.00027397,4,"2024-05-10T08:30:48.290",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762681,1715329848299,-1661.63,0.00027397,4,"2024-05-10T08:30:48.299",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762682,1715329848309,-618.05,0.00027397,4,"2024-05-10T08:30:48.309",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762683,1715329848318,-2386.61,0.00027397,4,"2024-05-10T08:30:48.318",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762684,1715329848328,-500.0,0.00027397,4,"2024-05-10T08:30:48.328",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762685,1715329848337,-570.74,0.00027397,4,"2024-05-10T08:30:48.337",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762686,1715329848347,-500.0,0.00027397,4,"2024-05-10T08:30:48.347",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762687,1715329848357,-237.303156,0.00027397,7,"2024-05-10T08:30:48.357",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762688,1715329848367,-237.303156,0.00027397,7,"2024-05-10T08:30:48.367",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762689,1715329848376,-237.303156,0.00027397,7,"2024-05-10T08:30:48.376",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762690,1715329848385,-151.0,0.00027397,7,"2024-05-10T08:30:48.385",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762691,1715329848394,-155.949622,0.00027397,7,"2024-05-10T08:30:48.394",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762692,1715329848404,-556.62987513,0.00027397,4,"2024-05-10T08:30:48.404",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762693,1715329848414,-5346.38,0.00027397,4,"2024-05-10T08:30:48.414",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762694,1715329848423,-583.61,0.00027397,4,"2024-05-10T08:30:48.423",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762695,1715329848433,-500.0,0.00027397,4,"2024-05-10T08:30:48.433",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762696,1715329848447,-757.33,0.00027397,4,"2024-05-10T08:30:48.447",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762697,1715329848456,-237.303156,0.00027397,7,"2024-05-10T08:30:48.456",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762698,1715329848467,-237.303156,0.00027397,7,"2024-05-10T08:30:48.467",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762699,1715329848482,-2700.63,0.00027397,4,"2024-05-10T08:30:48.482",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762700,1715329848501,-151.0,0.00027397,7,"2024-05-10T08:30:48.501",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762701,1715329848511,-237.303156,0.00027397,7,"2024-05-10T08:30:48.511",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762702,1715329848521,-500.0,0.00027397,4,"2024-05-10T08:30:48.521",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762703,1715329848533,-599.51,0.00027397,4,"2024-05-10T08:30:48.533",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762704,1715329848543,-1556.65991196,0.00027397,4,"2024-05-10T08:30:48.543",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762705,1715329848765,-323.97031072,0.00027397,4,"2024-05-10T08:30:48.765",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762706,1715329848785,-567.05977732,0.00027397,4,"2024-05-10T08:30:48.785",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762707,1715329848794,-500.0,0.00027397,4,"2024-05-10T08:30:48.794",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762708,1715329848805,-7579.05,0.00027397,4,"2024-05-10T08:30:48.805",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762709,1715329848814,-1047.19,0.00027397,4,"2024-05-10T08:30:48.814",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762710,1715329848824,-518.99740693,0.00027397,4,"2024-05-10T08:30:48.824",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762711,1715329848833,-2213.23,0.00027397,4,"2024-05-10T08:30:48.833",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762712,1715329848842,-507.5090236,0.00027397,4,"2024-05-10T08:30:48.842",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762713,1715329848851,-21085.27791614,0.00027397,4,"2024-05-10T08:30:48.851",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762714,1715329848878,-7076.96488765,0.00027397,4,"2024-05-10T08:30:48.878",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762715,1715329848897,-3646.45277639,0.00027397,4,"2024-05-10T08:30:48.897",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762716,1715329849768,-627.71285556,0.00027397,4,"2024-05-10T08:30:49.768",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762717,1715329849779,-315.6,0.00027397,4,"2024-05-10T08:30:49.779",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762718,1715329849791,-2310.14156426,0.00027397,4,"2024-05-10T08:30:49.791",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762719,1715329849800,-1039.26,0.00027397,4,"2024-05-10T08:30:49.800",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762720,1715329849809,-741.32,0.00027397,4,"2024-05-10T08:30:49.809",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762721,1715329849818,-637.17357374,0.00027397,4,"2024-05-10T08:30:49.818",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762722,1715329849836,-481.36642626,0.00027397,4,"2024-05-10T08:30:49.836",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762723,1715329849845,-187.51178374,0.00027397,4,"2024-05-10T08:30:49.845",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762724,1715329849856,-1447.11821626,0.00027397,4,"2024-05-10T08:30:49.856",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762725,1715329849867,-552.69,0.00027397,4,"2024-05-10T08:30:49.867",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762726,1715329849876,-9860.67,0.00027397,4,"2024-05-10T08:30:49.876",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762727,1715329849886,-565.32,0.00027397,4,"2024-05-10T08:30:49.886",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762728,1715329849895,-1159.05,0.00027397,4,"2024-05-10T08:30:49.895",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762729,1715329849904,-2677.49,0.00027397,4,"2024-05-10T08:30:49.904",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762730,1715329849913,-500.0,0.00027397,4,"2024-05-10T08:30:49.913",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762731,1715329849923,-500.0,0.00027397,4,"2024-05-10T08:30:49.923",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762732,1715329849932,-1442.06178374,0.00027397,4,"2024-05-10T08:30:49.932",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762733,1715329850888,215.25609145,0.00011609,2,"2024-05-10T08:30:50.888",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762734,1715329850918,-1788.0,0.0002387,2,"2024-05-10T08:30:50.918",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762735,1715329850928,-953.13837106,0.00026381,2,"2024-05-10T08:30:50.928",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762736,1715329850937,-2423.50876211,0.00027394,2,"2024-05-10T08:30:50.937",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762737,1715329850948,-769.61865015,0.00027394,2,"2024-05-10T08:30:50.948",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762738,1715329850959,-1381.05676272,0.00027394,2,"2024-05-10T08:30:50.959",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762739,1715329851079,-425.81582502,0.00027394,2,"2024-05-10T08:30:51.079",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762740,1715329851088,-1000.0,0.00027394,2,"2024-05-10T08:30:51.088",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762741,1715329851097,-1533.82821626,0.00027397,4,"2024-05-10T08:30:51.097",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762742,1715329851107,-2870.24,0.00027397,4,"2024-05-10T08:30:51.107",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762743,1715329851116,-500.0,0.00027397,4,"2024-05-10T08:30:51.116",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762744,1715329851126,-515.74692634,0.00027397,4,"2024-05-10T08:30:51.126",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762745,1715329851135,-500.0,0.00027397,4,"2024-05-10T08:30:51.135",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762746,1715329851144,-917.95,0.00027397,4,"2024-05-10T08:30:51.144",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762747,1715329851153,-500.0,0.00027397,4,"2024-05-10T08:30:51.153",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762748,1715329851162,-13136.85,0.00027397,4,"2024-05-10T08:30:51.162",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762749,1715329851171,-613.66,0.00027397,4,"2024-05-10T08:30:51.171",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762750,1715329851180,-500.0,0.00027397,4,"2024-05-10T08:30:51.180",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762751,1715329851190,-2384.87,0.00027397,4,"2024-05-10T08:30:51.190",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762752,1715329851199,-1048.4,0.00027397,4,"2024-05-10T08:30:51.199",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762753,1715329851208,-516.27646851,0.00027397,4,"2024-05-10T08:30:51.208",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762754,1715329851217,-500.0,0.00027397,4,"2024-05-10T08:30:51.217",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762755,1715329851226,-500.0,0.00027397,4,"2024-05-10T08:30:51.226",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762756,1715329851235,-1205.71,0.00027397,4,"2024-05-10T08:30:51.235",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762757,1715329851245,-629.7,0.00027397,4,"2024-05-10T08:30:51.245",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762758,1715329851255,-624.72,0.00027397,4,"2024-05-10T08:30:51.255",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762759,1715329851265,-4713.29,0.00027397,4,"2024-05-10T08:30:51.265",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762760,1715329851274,-8407.13,0.00027397,4,"2024-05-10T08:30:51.274",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762761,1715329851283,-500.0,0.00027397,4,"2024-05-10T08:30:51.283",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762762,1715329851292,-500.0,0.00027397,4,"2024-05-10T08:30:51.292",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762763,1715329851302,-611.06,0.00027397,4,"2024-05-10T08:30:51.302",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762764,1715329851310,-2634.06,0.00027397,4,"2024-05-10T08:30:51.310",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762765,1715329851320,-1238.55,0.00027397,4,"2024-05-10T08:30:51.320",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762766,1715329851329,-5225.72,0.00027397,4,"2024-05-10T08:30:51.329",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762767,1715329851339,-665.9,0.00027397,4,"2024-05-10T08:30:51.339",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762768,1715329851348,-11495.89,0.00027397,4,"2024-05-10T08:30:51.348",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762769,1715329851357,-528.02,0.00027397,4,"2024-05-10T08:30:51.357",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762770,1715329851367,-1224.82,0.00027397,4,"2024-05-10T08:30:51.367",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762771,1715329851376,-1392.11,0.00027397,4,"2024-05-10T08:30:51.376",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762772,1715329851385,-510.47675595,0.00027397,4,"2024-05-10T08:30:51.385",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762773,1715329851394,-2110.26,0.00027397,4,"2024-05-10T08:30:51.394",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762774,1715329851403,-8838.79,0.00027397,4,"2024-05-10T08:30:51.403",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762775,1715329851414,-5909.06,0.00027397,4,"2024-05-10T08:30:51.414",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762776,1715329851424,-857.6,0.00027397,4,"2024-05-10T08:30:51.424",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762777,1715329851433,-1077.11,0.00027397,4,"2024-05-10T08:30:51.433",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762778,1715329851444,-509.01688086,0.00027397,4,"2024-05-10T08:30:51.444",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762779,1715329851456,-500.0,0.00027397,4,"2024-05-10T08:30:51.456",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762780,1715329851465,-513.53440989,0.00027397,4,"2024-05-10T08:30:51.465",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762781,1715329851474,-1819.9,0.00027397,4,"2024-05-10T08:30:51.474",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762782,1715329851484,-513.6432201,0.00027397,4,"2024-05-10T08:30:51.484",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762783,1715329851493,-2150.52,0.00027397,4,"2024-05-10T08:30:51.493",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762784,1715329851502,-903.4,0.00027397,4,"2024-05-10T08:30:51.502",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762785,1715329851511,-1259.47,0.00027397,4,"2024-05-10T08:30:51.511",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762786,1715329851521,-718.29,0.00027397,4,"2024-05-10T08:30:51.521",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762787,1715329851534,-578.1,0.00027397,4,"2024-05-10T08:30:51.534",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762788,1715329851543,-500.0,0.00027397,4,"2024-05-10T08:30:51.543",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762789,1715329851553,-804.18,0.00027397,4,"2024-05-10T08:30:51.553",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762790,1715329851562,-500.0,0.00027397,4,"2024-05-10T08:30:51.562",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762791,1715329851571,-151.0,0.00027397,7,"2024-05-10T08:30:51.571",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762792,1715329851580,-2645.01,0.00027397,4,"2024-05-10T08:30:51.580",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762793,1715329851589,-151.0,0.00027397,7,"2024-05-10T08:30:51.589",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762794,1715329851598,-5536.7,0.00027397,4,"2024-05-10T08:30:51.598",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762795,1715329851607,-151.0,0.00027397,7,"2024-05-10T08:30:51.607",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762796,1715329851617,-3316.96,0.00027397,4,"2024-05-10T08:30:51.617",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762797,1715329851626,-764.49,0.00027397,4,"2024-05-10T08:30:51.626",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762798,1715329851635,-552.36,0.00027397,4,"2024-05-10T08:30:51.635",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762799,1715329851644,-615.3,0.00027397,4,"2024-05-10T08:30:51.644",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762800,1715329851654,-500.0,0.00027397,4,"2024-05-10T08:30:51.654",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762801,1715329851664,-38761.94,0.00027397,4,"2024-05-10T08:30:51.664",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762802,1715329851673,-674.62,0.00027397,4,"2024-05-10T08:30:51.673",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762803,1715329851682,-151.0,0.00027397,7,"2024-05-10T08:30:51.682",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762804,1715329851691,-1507.24,0.00027397,4,"2024-05-10T08:30:51.691",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762805,1715329851700,-2737.89,0.00027397,4,"2024-05-10T08:30:51.700",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762806,1715329851709,-4687.96,0.00027397,4,"2024-05-10T08:30:51.709",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762807,1715329851719,-151.0,0.00027397,7,"2024-05-10T08:30:51.719",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762808,1715329851728,-151.0,0.00027397,7,"2024-05-10T08:30:51.728",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762809,1715329851737,-151.0,0.00027397,7,"2024-05-10T08:30:51.737",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762810,1715329851745,-500.0,0.00027397,2,"2024-05-10T08:30:51.745",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762811,1715329851754,-1105.64,0.00027397,4,"2024-05-10T08:30:51.754",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762812,1715329851763,-500.0,0.00027397,4,"2024-05-10T08:30:51.763",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762813,1715329851772,-19897.29,0.00027397,4,"2024-05-10T08:30:51.772",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762814,1715329851781,-1202.36,0.00027397,4,"2024-05-10T08:30:51.781",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762815,1715329851790,-278.625039,0.00027397,7,"2024-05-10T08:30:51.790",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762816,1715329851800,-1370.93,0.00027397,4,"2024-05-10T08:30:51.800",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762817,1715329851809,-500.0,0.00027397,4,"2024-05-10T08:30:51.809",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762818,1715329851818,-509.19619033,0.00027397,4,"2024-05-10T08:30:51.818",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762819,1715329851828,-509.79065151,0.00027397,4,"2024-05-10T08:30:51.828",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762820,1715329851837,-151.0,0.00027397,7,"2024-05-10T08:30:51.837",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762821,1715329851846,-151.0,0.00027397,7,"2024-05-10T08:30:51.846",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762822,1715329851855,-982.12,0.00027397,4,"2024-05-10T08:30:51.855",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762823,1715329851865,-151.0,0.00027397,7,"2024-05-10T08:30:51.865",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762824,1715329851874,-1249.51,0.00027397,4,"2024-05-10T08:30:51.874",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762825,1715329851883,-2730.72,0.00027397,4,"2024-05-10T08:30:51.883",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762826,1715329851893,-3352.41,0.00027397,4,"2024-05-10T08:30:51.893",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762827,1715329851903,-814.51,0.00027397,4,"2024-05-10T08:30:51.903",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762828,1715329851912,-151.0,0.00027397,7,"2024-05-10T08:30:51.912",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762829,1715329851921,-500.0,0.00027397,4,"2024-05-10T08:30:51.921",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762830,1715329851930,-151.0,0.00027397,7,"2024-05-10T08:30:51.930",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762831,1715329851940,-500.0,0.00027397,4,"2024-05-10T08:30:51.940",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762832,1715329851949,-197.432528,0.00027397,7,"2024-05-10T08:30:51.949",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762833,1715329851958,-500.0,0.00027397,4,"2024-05-10T08:30:51.958",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762834,1715329851967,-500.0,0.00027397,4,"2024-05-10T08:30:51.967",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762835,1715329851976,-507.36742258,0.00027397,4,"2024-05-10T08:30:51.976",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762836,1715329851985,-2527.96,0.00027397,4,"2024-05-10T08:30:51.985",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762837,1715329851994,-2383.75,0.00027397,4,"2024-05-10T08:30:51.994",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762838,1715329852003,-500.0,0.00027397,4,"2024-05-10T08:30:52.003",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762839,1715329852012,-549.83,0.00027397,4,"2024-05-10T08:30:52.012",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762840,1715329852022,-15242.93,0.00027397,4,"2024-05-10T08:30:52.022",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762841,1715329852031,-673.48,0.00027397,4,"2024-05-10T08:30:52.031",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762842,1715329852040,-500.0,0.00027397,4,"2024-05-10T08:30:52.040",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762843,1715329852049,-1630.11,0.00027397,4,"2024-05-10T08:30:52.049",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762844,1715329852058,-678.65,0.00027397,4,"2024-05-10T08:30:52.058",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762845,1715329852068,-500.0,0.00027397,4,"2024-05-10T08:30:52.068",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762846,1715329852077,-500.0,0.00027397,4,"2024-05-10T08:30:52.077",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762847,1715329852086,-500.0,0.00027397,4,"2024-05-10T08:30:52.086",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762848,1715329852095,-2791.72,0.00027397,4,"2024-05-10T08:30:52.095",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762849,1715329852104,-711.82,0.00027397,4,"2024-05-10T08:30:52.104",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762850,1715329852114,-2562.95,0.00027397,4,"2024-05-10T08:30:52.114",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762851,1715329852123,-500.0,0.00027397,4,"2024-05-10T08:30:52.123",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762852,1715329852132,-2020.54,0.00027397,4,"2024-05-10T08:30:52.132",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762853,1715329852141,-1868.47,0.00027397,4,"2024-05-10T08:30:52.141",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762854,1715329852150,-500.0,0.00027397,4,"2024-05-10T08:30:52.150",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762855,1715329852160,-500.0,0.00027397,4,"2024-05-10T08:30:52.160",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762856,1715329852170,-500.0,0.00027397,4,"2024-05-10T08:30:52.170",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762857,1715329852179,-500.0,0.00027397,4,"2024-05-10T08:30:52.179",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762858,1715329852188,-506.10957796,0.00027397,4,"2024-05-10T08:30:52.188",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762859,1715329852198,-151.0,0.00027397,7,"2024-05-10T08:30:52.198",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762860,1715329852207,-3237.99,0.00027397,4,"2024-05-10T08:30:52.207",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762861,1715329852216,-151.0,0.00027397,7,"2024-05-10T08:30:52.216",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762862,1715329852225,-17.68740178,0.00027397,7,"2024-05-10T08:30:52.225",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762863,1715329852244,-133.31259822,0.00027397,7,"2024-05-10T08:30:52.244",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762864,1715329852255,-170.19303205,0.00027397,4,"2024-05-10T08:30:52.255",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762865,1715329852266,-1259.78696795,0.00027397,4,"2024-05-10T08:30:52.266",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762866,1715329852275,-872.46,0.00027397,4,"2024-05-10T08:30:52.275",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762867,1715329852284,-2620.51,0.00027397,4,"2024-05-10T08:30:52.284",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762868,1715329852294,-500.0,0.00027397,4,"2024-05-10T08:30:52.294",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762869,1715329852303,-500.0,0.00027397,4,"2024-05-10T08:30:52.303",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762870,1715329852313,-500.0,0.00027397,4,"2024-05-10T08:30:52.313",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762871,1715329852322,-2878.9,0.00027397,4,"2024-05-10T08:30:52.322",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762872,1715329852332,-691.71,0.00027397,4,"2024-05-10T08:30:52.332",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762873,1715329852342,-500.0,0.00027397,4,"2024-05-10T08:30:52.342",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762874,1715329852352,-497.15984488,0.00027397,4,"2024-05-10T08:30:52.352",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762875,1715329852364,-702.29015512,0.00027397,4,"2024-05-10T08:30:52.364",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762876,1715329852373,-510.64694981,0.00027397,4,"2024-05-10T08:30:52.373",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762877,1715329852383,-1770.27326747,0.00027397,4,"2024-05-10T08:30:52.383",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762878,1715329852398,-467.33673253,0.00027397,4,"2024-05-10T08:30:52.398",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762879,1715329852407,-248.56331366,0.00027397,4,"2024-05-10T08:30:52.407",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762880,1715329852419,-490.63886808,0.00027397,4,"2024-05-10T08:30:52.419",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762881,1715329852436,-630.575,0.00027397,4,"2024-05-10T08:30:52.436",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762882,1715329852460,-1639.79281826,0.00027397,4,"2024-05-10T08:30:52.460",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762883,1715329852469,-33.37134983,0.00027397,7,"2024-05-10T08:30:52.469",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762884,1715329853474,-1260.0,0.0002387,2,"2024-05-10T08:30:53.474",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762885,1715329853486,-122.54067217,0.00027397,7,"2024-05-10T08:30:53.486",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762886,1715329853495,-780.68,0.00027397,4,"2024-05-10T08:30:53.495",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762887,1715329853507,-2433.08,0.00027397,4,"2024-05-10T08:30:53.507",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762888,1715329853517,-1758.53,0.00027397,4,"2024-05-10T08:30:53.517",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762889,1715329853529,-504.98601925,0.00027397,4,"2024-05-10T08:30:53.529",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762890,1715329853538,-501.93,0.00027397,4,"2024-05-10T08:30:53.538",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762891,1715329853549,-500.0,0.00027397,4,"2024-05-10T08:30:53.549",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762892,1715329853560,-1812.5,0.00027397,4,"2024-05-10T08:30:53.560",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762893,1715329853569,-1175.81987188,0.00027397,4,"2024-05-10T08:30:53.569",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762894,1715329853581,-452.62518849,0.00027397,4,"2024-05-10T08:30:53.581",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762895,1715329853593,-972.04493963,0.00027397,4,"2024-05-10T08:30:53.593",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762896,1715329853602,-2338.09,0.00027397,4,"2024-05-10T08:30:53.602",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762897,1715329853611,-500.0,0.00027397,4,"2024-05-10T08:30:53.611",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762898,1715329853622,-500.0,0.00027397,4,"2024-05-10T08:30:53.622",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762899,1715329853631,-3637.67,0.00027397,4,"2024-05-10T08:30:53.631",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762900,1715329853640,-3307.54,0.00027397,4,"2024-05-10T08:30:53.640",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762901,1715329853649,-500.0,0.00027397,4,"2024-05-10T08:30:53.649",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762902,1715329853658,-162.704442,0.00027397,7,"2024-05-10T08:30:53.658",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762903,1715329853667,-162.704442,0.00027397,7,"2024-05-10T08:30:53.667",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762904,1715329853677,-500.0,0.00027397,4,"2024-05-10T08:30:53.677",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762905,1715329853686,-162.704442,0.00027397,7,"2024-05-10T08:30:53.686",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762906,1715329853695,-1242.78687483,0.00027397,4,"2024-05-10T08:30:53.695",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762907,1715329853707,-522.39744873,0.00027397,4,"2024-05-10T08:30:53.707",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762908,1715329854028,-150.01,0.00027396,2,"2024-05-10T08:30:54.028",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762909,1715329854037,-1382.77567644,0.00027397,4,"2024-05-10T08:30:54.037",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762910,1715329854047,-162.704442,0.00027397,7,"2024-05-10T08:30:54.047",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762911,1715329854057,-4506.90988156,0.00027397,4,"2024-05-10T08:30:54.057",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762912,1715329854070,-493.09011844,0.00027397,4,"2024-05-10T08:30:54.070",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762913,1715329854079,-162.704442,0.00027397,7,"2024-05-10T08:30:54.079",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762914,1715329854089,-8.00543856,0.00027397,7,"2024-05-10T08:30:54.089",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762915,1715329854105,-154.69900344,0.00027397,7,"2024-05-10T08:30:54.105",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762916,1715329854115,-845.30099656,0.00027397,4,"2024-05-10T08:30:54.115",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762917,1715329854127,-4035.44900344,0.00027397,4,"2024-05-10T08:30:54.127",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762918,1715329854136,-18.97313217,0.00027397,5,"2024-05-10T08:30:54.136",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762919,1715329854153,-1924.23902821,0.00027397,5,"2024-05-10T08:30:54.153",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762920,1715329854164,-2937.53783962,0.00027397,5,"2024-05-10T08:30:54.164",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762921,1715329854174,-4880.75,0.00027397,6,"2024-05-10T08:30:54.174",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762922,1715329854184,-7646.97,0.00027397,4,"2024-05-10T08:30:54.184",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762923,1715329854193,-4716.84462262,0.00027397,7,"2024-05-10T08:30:54.193",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762951,1715330366117,4452.44,0.00025,120,"2024-05-10T08:39:26.117",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762954,1715330497180,530.0,0.00022,30,"2024-05-10T08:41:37.180",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762980,1715331032357,-155.0,0.00012832,2,"2024-05-10T08:50:32.357",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762981,1715331032366,-237.03062149,0.00012833,2,"2024-05-10T08:50:32.366",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762982,1715331032377,-370.73299989,0.00012833,2,"2024-05-10T08:50:32.377",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762983,1715331032386,-4036.63637862,0.00012833,2,"2024-05-10T08:50:32.386",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762984,1715331032399,-6206.2,0.00012833,2,"2024-05-10T08:50:32.399",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762985,1715331032412,-1210.90505891,0.00012833,2,"2024-05-10T08:50:32.412",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762986,1715331032423,-8360.93923829,0.00012834,2,"2024-05-10T08:50:32.423",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762987,1715331032432,-155.0,0.00012835,2,"2024-05-10T08:50:32.432",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762988,1715331032442,-522.15446452,0.00012835,2,"2024-05-10T08:50:32.442",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762989,1715331032451,-405.519977,0.00012835,2,"2024-05-10T08:50:32.451",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762990,1715331032462,-363.94724964,0.00012835,2,"2024-05-10T08:50:32.462",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762991,1715331032471,-330.45550436,0.00012836,2,"2024-05-10T08:50:32.471",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762992,1715331032481,-150.0,0.00012897,2,"2024-05-10T08:50:32.481",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762993,1715331032490,-1443.15373314,0.000129,2,"2024-05-10T08:50:32.490",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762994,1715331032500,-277.82600944,0.000129,2,"2024-05-10T08:50:32.500",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762995,1715331032509,-323.97864024,0.000129,2,"2024-05-10T08:50:32.509",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762996,1715331032519,-517.23269264,0.000129,2,"2024-05-10T08:50:32.519",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762997,1715331032528,-157.96855427,0.00012981,2,"2024-05-10T08:50:32.528",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762998,1715331032538,-499.99,0.00012981,2,"2024-05-10T08:50:32.538",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326762999,1715331032547,-561.58976072,0.0001299,2,"2024-05-10T08:50:32.547",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763000,1715331032557,-1148.62665448,0.0001299,2,"2024-05-10T08:50:32.557",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763001,1715331032573,-1236.42334552,0.0001299,2,"2024-05-10T08:50:32.573",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763002,1715331032582,-765.33734505,0.00012995,2,"2024-05-10T08:50:32.582",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763003,1715331032594,-263.0153137,0.00012995,2,"2024-05-10T08:50:32.594",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763004,1715331032603,-1977.10848534,0.00012995,2,"2024-05-10T08:50:32.603",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763005,1715331032613,-304.44817289,0.00012996,2,"2024-05-10T08:50:32.613",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763006,1715331032623,-284.55884765,0.00012996,2,"2024-05-10T08:50:32.623",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763007,1715331032632,-526.33997987,0.00012996,2,"2024-05-10T08:50:32.632",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763008,1715331032642,-274.36681572,0.00012997,2,"2024-05-10T08:50:32.642",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763009,1715331032652,-157.35733175,0.00012997,2,"2024-05-10T08:50:32.652",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763010,1715331032662,-528.24751457,0.00012997,2,"2024-05-10T08:50:32.662",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763011,1715331032671,-512.43176782,0.00012997,2,"2024-05-10T08:50:32.671",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763012,1715331032681,-408.44946759,0.00012997,2,"2024-05-10T08:50:32.681",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763013,1715331032690,-255.23688186,0.00012997,2,"2024-05-10T08:50:32.690",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763014,1715331032700,-897.90628194,0.00012997,2,"2024-05-10T08:50:32.700",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763015,1715331032709,-320.73349152,0.00012997,2,"2024-05-10T08:50:32.709",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763016,1715331032719,-249.32809512,0.00012997,2,"2024-05-10T08:50:32.719",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763018,1715331032728,-1079.08596283,0.00012997,2,"2024-05-10T08:50:32.728",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763021,1715331032751,-282.65561366,0.00012997,2,"2024-05-10T08:50:32.751",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763022,1715331032761,-379.88806869,0.00012997,2,"2024-05-10T08:50:32.761",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763023,1715331032771,-274.48548994,0.00012997,2,"2024-05-10T08:50:32.771",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763024,1715331032781,-316.7534337,0.00012997,2,"2024-05-10T08:50:32.781",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763025,1715331032795,-155.16452962,0.00012997,2,"2024-05-10T08:50:32.795",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763026,1715331032804,-489.62087404,0.00012997,2,"2024-05-10T08:50:32.804",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763027,1715331032813,-156.41396986,0.00012997,2,"2024-05-10T08:50:32.813",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763028,1715331032824,-3076.41458232,0.00012997,2,"2024-05-10T08:50:32.824",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763029,1715331032835,-180.80691939,0.00012997,2,"2024-05-10T08:50:32.835",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763030,1715331032844,-2771.19491311,0.00012997,2,"2024-05-10T08:50:32.844",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763031,1715331032854,-495.98178989,0.00012997,2,"2024-05-10T08:50:32.854",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763032,1715331032866,-427.03437959,0.00012997,2,"2024-05-10T08:50:32.866",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763034,1715331032877,-811.52822234,0.00012997,2,"2024-05-10T08:50:32.877",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763036,1715331032887,-155.0,0.00012997,2,"2024-05-10T08:50:32.887",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763037,1715331032896,-53691.11404689,0.00012998,2,"2024-05-10T08:50:32.896",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763038,1715331032906,-9859.89729175,0.00012999,2,"2024-05-10T08:50:32.906",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763039,1715331032915,-563341.97136261,0.00013,2,"2024-05-10T08:50:32.915",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763040,1715331032926,-3572.2509795,0.00013,2,"2024-05-10T08:50:32.926",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763041,1715331032950,-2288.564954,0.00013,2,"2024-05-10T08:50:32.950",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763042,1715331032962,-1629.76586371,0.00013,2,"2024-05-10T08:50:32.962",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763043,1715331032973,-6198.26527444,0.00013,2,"2024-05-10T08:50:32.973",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763044,1715331032985,-348356.07190805,0.00013,2,"2024-05-10T08:50:32.985",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763045,1715331032996,-1192.33623907,0.00013,2,"2024-05-10T08:50:32.996",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763046,1715331033016,-393.9,0.00013,2,"2024-05-10T08:50:33.016",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763047,1715331033028,-631.99312175,0.00013,2,"2024-05-10T08:50:33.028",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763048,1715331033055,-2596.08048655,0.00013,2,"2024-05-10T08:50:33.055",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763073,1715331038356,-162.41965931,0.00012832,2,"2024-05-10T08:50:38.356",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763078,1715331038366,-155.0,0.00012832,2,"2024-05-10T08:50:38.366",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763086,1715331038454,-330.45550436,0.00012832,2,"2024-05-10T08:50:38.454",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763087,1715331038464,-171.17046844,0.00013,2,"2024-05-10T08:50:38.464",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763088,1715331038475,-250.88068151,0.00013,2,"2024-05-10T08:50:38.475",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763089,1715331038502,-2916.54089765,0.00013,2,"2024-05-10T08:50:38.502",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763090,1715331038525,-3285.175,0.00013,2,"2024-05-10T08:50:38.525",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763091,1715331038537,-6775.96856293,0.00013,2,"2024-05-10T08:50:38.537",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763092,1715331038569,-7103.53077201,0.00013,2,"2024-05-10T08:50:38.569",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763093,1715331038612,-804083.10283951,0.00013,2,"2024-05-10T08:50:38.612",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763094,1715331038625,-758765.33458609,0.00013,2,"2024-05-10T08:50:38.625",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763095,1715331038637,-14234.99887379,0.00013,2,"2024-05-10T08:50:38.637",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763096,1715331038648,-1614.2,0.00013,2,"2024-05-10T08:50:38.648",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763097,1715331038732,-31090.26631584,0.00013,2,"2024-05-10T08:50:38.732",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763275,1715331040593,-683.33006705,0.00013,2,"2024-05-10T08:50:40.593",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763288,1715331041853,-16646.38220867,0.00013,2,"2024-05-10T08:50:41.853",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763289,1715331041869,-455.34,0.00013,2,"2024-05-10T08:50:41.869",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763290,1715331041880,-9142.38341367,0.00013,2,"2024-05-10T08:50:41.880",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763291,1715331041891,-11590.4789,0.00013,2,"2024-05-10T08:50:41.891",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763292,1715331041902,-880.188012,0.00013,2,"2024-05-10T08:50:41.902",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763293,1715331041913,-523.392,0.00013,2,"2024-05-10T08:50:41.913",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763294,1715331041924,-3239.71161728,0.00013,2,"2024-05-10T08:50:41.924",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763295,1715331041936,-6550.58244479,0.00013,2,"2024-05-10T08:50:41.936",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763296,1715331041946,-579.45888,0.00013,2,"2024-05-10T08:50:41.946",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763297,1715331041957,-29021.61531491,0.00013,2,"2024-05-10T08:50:41.957",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763300,1715331043549,-870339.34216059,0.00013,2,"2024-05-10T08:50:43.549",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763301,1715331043690,-579.35,0.00013,2,"2024-05-10T08:50:43.690",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763302,1715331043790,-3137.60000995,0.00013,2,"2024-05-10T08:50:43.790",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763303,1715331043907,-315590.29576478,0.00013,2,"2024-05-10T08:50:43.907",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763559,1715331046378,-155.86852322,0.00012999,2,"2024-05-10T08:50:46.378",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763560,1715331046392,-352.30538192,0.00012999,2,"2024-05-10T08:50:46.392",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763561,1715331046405,-8354.59049083,0.00012999,2,"2024-05-10T08:50:46.405",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763562,1715331046416,-424.43777084,0.00012999,2,"2024-05-10T08:50:46.416",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763563,1715331046429,-9969.50461426,0.00012999,2,"2024-05-10T08:50:46.429",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763565,1715331046440,-99701.3277295,0.00013,2,"2024-05-10T08:50:46.440",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763567,1715331046452,-816017.89483225,0.00013,2,"2024-05-10T08:50:46.452",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763570,1715331046466,-315.445,0.00013,2,"2024-05-10T08:50:46.466",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763574,1715331046501,-337.08969517,0.00013,2,"2024-05-10T08:50:46.501",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763578,1715331046521,-694.58100001,0.00013,2,"2024-05-10T08:50:46.521",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763580,1715331046534,-719.95798759,0.00013,2,"2024-05-10T08:50:46.534",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763582,1715331046547,-1441.68003764,0.00013,2,"2024-05-10T08:50:46.547",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763587,1715331046578,-5390.63411401,0.00013,2,"2024-05-10T08:50:46.578",0.00030295,39.53,0.9626494882615626,1231931129.1849623]
[326763730,1715332231650,-155.0,0.00012227,2,"2024-05-10T09:10:31.650",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763731,1715332231659,-155.0,0.00012228,2,"2024-05-10T09:10:31.659",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763733,1715332231668,-539.63258044,0.00012237,2,"2024-05-10T09:10:31.668",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763735,1715332231678,-192.17383712,0.00012248,2,"2024-05-10T09:10:31.678",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763737,1715332231687,-1473.71788734,0.00012347,2,"2024-05-10T09:10:31.687",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763738,1715332231696,-183.14401397,0.00012348,2,"2024-05-10T09:10:31.696",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763739,1715332231705,-250.0,0.00012676,2,"2024-05-10T09:10:31.705",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763740,1715332231715,-1562.45443903,0.00012693,2,"2024-05-10T09:10:31.715",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763741,1715332231723,-3502.08126514,0.00012736,2,"2024-05-10T09:10:31.723",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763742,1715332231734,-410.58,0.00012841,2,"2024-05-10T09:10:31.734",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763743,1715332231743,-150.0,0.00012897,2,"2024-05-10T09:10:31.743",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763744,1715332231752,-499.99,0.00012897,2,"2024-05-10T09:10:31.752",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763745,1715332231762,-40120.20599021,0.00012898,2,"2024-05-10T09:10:31.762",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763746,1715332231771,-21336.15303944,0.00012899,2,"2024-05-10T09:10:31.771",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763747,1715332231780,-432.2412,0.000129,2,"2024-05-10T09:10:31.780",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763748,1715332231790,-216.5535,0.000129,2,"2024-05-10T09:10:31.790",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763749,1715332231799,-1076.1097,0.000129,2,"2024-05-10T09:10:31.799",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763750,1715332231808,-1674.7609,0.000129,2,"2024-05-10T09:10:31.808",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763751,1715332231817,-180.3482399,0.0001299,2,"2024-05-10T09:10:31.817",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763752,1715332231826,-384.82,0.0001299,2,"2024-05-10T09:10:31.826",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763753,1715332231836,-384.82,0.0001299,2,"2024-05-10T09:10:31.836",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763754,1715332231845,-384.82,0.0001299,2,"2024-05-10T09:10:31.845",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763755,1715332231855,-2859.15129823,0.00012997,2,"2024-05-10T09:10:31.855",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763756,1715332231864,-155.91786055,0.00012998,2,"2024-05-10T09:10:31.864",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763757,1715332231873,-155.21746929,0.00012998,2,"2024-05-10T09:10:31.873",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763758,1715332231882,-8359.13953205,0.00012998,2,"2024-05-10T09:10:31.882",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763759,1715332231891,-231.29460979,0.00012999,2,"2024-05-10T09:10:31.891",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763760,1715332231901,-236.19318498,0.00012999,2,"2024-05-10T09:10:31.901",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763761,1715332231910,-477.66817523,0.00012999,2,"2024-05-10T09:10:31.910",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763762,1715332231919,-216.95380359,0.00012999,2,"2024-05-10T09:10:31.919",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763763,1715332231928,-115033.60317943,0.00013,2,"2024-05-10T09:10:31.928",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763764,1715332231939,-485698.15746204,0.00013,2,"2024-05-10T09:10:31.939",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763765,1715332231949,-409.32207997,0.00013,2,"2024-05-10T09:10:31.949",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763766,1715332231958,-180.00360704,0.00013,2,"2024-05-10T09:10:31.958",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763767,1715332231967,-10920.30881895,0.00013,2,"2024-05-10T09:10:31.967",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763768,1715332231976,-2103.75264,0.00013,2,"2024-05-10T09:10:31.976",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763769,1715332231985,-1000.0,0.00013111,2,"2024-05-10T09:10:31.985",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763770,1715332231994,-172.49,0.00013313,2,"2024-05-10T09:10:31.994",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763772,1715332232003,-150.0,0.00013386,2,"2024-05-10T09:10:32.003",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763774,1715332232012,-338.84,0.00013425,2,"2024-05-10T09:10:32.012",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763776,1715332232021,-207.04,0.00013677,2,"2024-05-10T09:10:32.021",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763778,1715332232030,-250.0,0.00013696,2,"2024-05-10T09:10:32.030",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763780,1715332232040,-500.0,0.00013698,2,"2024-05-10T09:10:32.040",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763781,1715332232049,-1000.0,0.00013698,5,"2024-05-10T09:10:32.049",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763782,1715332232058,-1000.0,0.00013698,5,"2024-05-10T09:10:32.058",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763783,1715332232067,-1000.0,0.00013698,5,"2024-05-10T09:10:32.067",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763784,1715332232076,-689.48731375,0.00013698,5,"2024-05-10T09:10:32.076",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763785,1715332232085,-7939.16,0.00013854,2,"2024-05-10T09:10:32.085",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763786,1715332232094,-153.17,0.00014131,2,"2024-05-10T09:10:32.094",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763788,1715332232103,-1000.0,0.0001475,2,"2024-05-10T09:10:32.103",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763789,1715332232112,-166.56,0.00014949,2,"2024-05-10T09:10:32.112",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763791,1715332232120,-282.22154129,0.00015,2,"2024-05-10T09:10:32.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763793,1715332232129,-1989.0,0.000152,2,"2024-05-10T09:10:32.129",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763795,1715332232139,-1000.0,0.00016389,2,"2024-05-10T09:10:32.139",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763797,1715332232147,-172.49,0.00016642,2,"2024-05-10T09:10:32.147",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763799,1715332232156,-4501.24868738,0.00017155,2,"2024-05-10T09:10:32.156",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763801,1715332232165,-153.17,0.00017664,2,"2024-05-10T09:10:32.165",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763803,1715332232174,-800.0,0.00017863,2,"2024-05-10T09:10:32.174",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763805,1715332232185,-800.0,0.00017863,2,"2024-05-10T09:10:32.185",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763806,1715332232197,-11957.47368616,0.0001788,2,"2024-05-10T09:10:32.197",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763808,1715332232205,-11957.47368611,0.0001788,2,"2024-05-10T09:10:32.205",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763810,1715332232214,-1831.02330442,0.0001788,2,"2024-05-10T09:10:32.214",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763812,1715332232223,-11957.47368611,0.0001788,2,"2024-05-10T09:10:32.223",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763814,1715332232235,-1831.02330437,0.0001788,2,"2024-05-10T09:10:32.235",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763816,1715332232244,-1831.02330437,0.0001788,2,"2024-05-10T09:10:32.244",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763818,1715332232253,-2103.75264,0.00018,2,"2024-05-10T09:10:32.253",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763820,1715332232262,-1000.0,0.00018028,2,"2024-05-10T09:10:32.262",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763822,1715332232271,-17705.0,0.000185,5,"2024-05-10T09:10:32.271",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763824,1715332232279,-11957.47368611,0.00018612,2,"2024-05-10T09:10:32.279",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763826,1715332232288,-1831.02330437,0.00018612,2,"2024-05-10T09:10:32.288",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763828,1715332232298,-12579.74579119,0.00019,5,"2024-05-10T09:10:32.298",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763830,1715332232307,-5000.0,0.00019,2,"2024-05-10T09:10:32.307",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763832,1715332232316,-155.0,0.00019,2,"2024-05-10T09:10:32.316",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763834,1715332232325,-169.06,0.00019178,2,"2024-05-10T09:10:32.325",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763836,1715332232334,-158.32,0.00019178,2,"2024-05-10T09:10:32.334",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763838,1715332232343,-154.4,0.00019178,2,"2024-05-10T09:10:32.343",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763840,1715332232352,-154.67,0.00019178,2,"2024-05-10T09:10:32.352",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763841,1715332232362,-161.33,0.00019178,2,"2024-05-10T09:10:32.362",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763843,1715332232371,-1000.0,0.00019666,2,"2024-05-10T09:10:32.371",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763845,1715332232381,-172.49,0.0001997,2,"2024-05-10T09:10:32.381",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763847,1715332232390,-11957.47368611,0.00020516,2,"2024-05-10T09:10:32.390",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763849,1715332232400,-1831.02330437,0.00020516,2,"2024-05-10T09:10:32.400",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763851,1715332232409,-153.17,0.00021197,2,"2024-05-10T09:10:32.409",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763854,1715332232419,-800.0,0.00021781,2,"2024-05-10T09:10:32.419",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763855,1715332232428,-214.0,0.000219,2,"2024-05-10T09:10:32.428",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763857,1715332232437,-2000.0,0.00021918,2,"2024-05-10T09:10:32.437",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763859,1715332232446,-250.0,0.00021918,2,"2024-05-10T09:10:32.446",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763861,1715332232455,-384.82,0.0002199,2,"2024-05-10T09:10:32.455",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763863,1715332232463,-37444.13549742,0.00022,2,"2024-05-10T09:10:32.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763865,1715332232472,-11957.47368611,0.0002242,2,"2024-05-10T09:10:32.472",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763867,1715332232481,-1831.02330437,0.0002242,2,"2024-05-10T09:10:32.481",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763869,1715332232490,-2103.75264,0.00023,2,"2024-05-10T09:10:32.490",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763871,1715332232499,-1561.71410273,0.00023981,2,"2024-05-10T09:10:32.499",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763873,1715332232508,-150.0,0.00023982,2,"2024-05-10T09:10:32.508",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763875,1715332232517,-150.0,0.00023982,2,"2024-05-10T09:10:32.517",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763877,1715332232526,-1398.0,0.00023982,2,"2024-05-10T09:10:32.526",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763879,1715332232535,-333.511,0.00023982,2,"2024-05-10T09:10:32.535",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763881,1715332232544,-972.0,0.00023982,2,"2024-05-10T09:10:32.544",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763883,1715332232554,-543.0,0.00023982,2,"2024-05-10T09:10:32.554",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763885,1715332232563,-1227.0,0.00023982,2,"2024-05-10T09:10:32.563",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763887,1715332232571,-1260.0,0.00023982,2,"2024-05-10T09:10:32.571",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763889,1715332232580,-1789.0,0.00023982,2,"2024-05-10T09:10:32.580",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763890,1715332232589,-589.338,0.00023982,2,"2024-05-10T09:10:32.589",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763891,1715332232598,-611.0,0.00023982,2,"2024-05-10T09:10:32.598",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763892,1715332232607,-434.417,0.00023982,2,"2024-05-10T09:10:32.607",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763893,1715332232616,-421.0,0.00023982,2,"2024-05-10T09:10:32.616",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763894,1715332232625,-1451.183,0.00023982,2,"2024-05-10T09:10:32.625",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763895,1715332232634,-2412.0,0.00023982,2,"2024-05-10T09:10:32.634",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763896,1715332232644,-1645.0,0.00023982,2,"2024-05-10T09:10:32.644",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763897,1715332232653,-215.0,0.00023982,2,"2024-05-10T09:10:32.653",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763898,1715332232662,-1202.046,0.00023982,2,"2024-05-10T09:10:32.662",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763899,1715332232671,-444.0,0.00023982,2,"2024-05-10T09:10:32.671",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763900,1715332232680,-3155.0,0.00023982,2,"2024-05-10T09:10:32.680",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763901,1715332232689,-1059.756,0.00023982,2,"2024-05-10T09:10:32.689",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763902,1715332232699,-288.0,0.00023982,2,"2024-05-10T09:10:32.699",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763903,1715332232709,-5747.0,0.00023982,2,"2024-05-10T09:10:32.709",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763904,1715332232718,-5909.0,0.00023982,2,"2024-05-10T09:10:32.718",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763905,1715332232727,-37815.0,0.00023982,2,"2024-05-10T09:10:32.727",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763906,1715332232736,-2295.0,0.00023982,2,"2024-05-10T09:10:32.736",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763907,1715332232745,-1072.80775125,0.00024,2,"2024-05-10T09:10:32.745",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763908,1715332232754,-180.0,0.0002423,2,"2024-05-10T09:10:32.754",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763909,1715332232763,-11957.47368611,0.00024324,2,"2024-05-10T09:10:32.763",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763910,1715332232773,-1831.02330437,0.00024324,2,"2024-05-10T09:10:32.773",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763911,1715332232782,-156.90148724,0.00024656,2,"2024-05-10T09:10:32.782",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763912,1715332232791,-285.90804803,0.00024656,2,"2024-05-10T09:10:32.791",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763913,1715332232800,-716.17723846,0.00024656,2,"2024-05-10T09:10:32.800",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763914,1715332232809,-250.0,0.00024658,2,"2024-05-10T09:10:32.809",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763915,1715332232819,-338.84,0.00024658,2,"2024-05-10T09:10:32.819",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763916,1715332232828,-156.58137197,0.0002481,2,"2024-05-10T09:10:32.828",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763917,1715332232837,-384.82,0.0002489,2,"2024-05-10T09:10:32.837",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763918,1715332232846,-384.82,0.0002489,2,"2024-05-10T09:10:32.846",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763919,1715332232854,-384.82,0.0002489,2,"2024-05-10T09:10:32.854",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763920,1715332232863,-384.82,0.0002489,2,"2024-05-10T09:10:32.863",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763921,1715332232872,-216.75000991,0.00024897,5,"2024-05-10T09:10:32.872",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763922,1715332232882,-171.17183143,0.000249,2,"2024-05-10T09:10:32.882",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763923,1715332232890,-2574.0,0.000249,2,"2024-05-10T09:10:32.890",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763924,1715332232900,-874396.49694362,0.000249,6,"2024-05-10T09:10:32.900",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763925,1715332232909,-207.04,0.00024909,2,"2024-05-10T09:10:32.909",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763926,1715332232918,-9204.34601213,0.0002499,2,"2024-05-10T09:10:32.918",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763927,1715332232926,-180.3482399,0.0002499,2,"2024-05-10T09:10:32.926",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763928,1715332232935,-925.8669637,0.00025,2,"2024-05-10T09:10:32.935",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763929,1715332232944,-473.75819432,0.00025,2,"2024-05-10T09:10:32.944",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763930,1715332232953,-156.25831747,0.00025,2,"2024-05-10T09:10:32.953",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763931,1715332232962,-2228.50297166,0.00025,2,"2024-05-10T09:10:32.962",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763932,1715332232971,-12641.25830243,0.00025,2,"2024-05-10T09:10:32.971",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763933,1715332232980,-156.04521652,0.00025,2,"2024-05-10T09:10:32.980",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763934,1715332232990,-365.02684927,0.00025,2,"2024-05-10T09:10:32.990",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763935,1715332232999,-1013.27802352,0.00025,2,"2024-05-10T09:10:32.999",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763936,1715332233008,-1409.82367348,0.00025,4,"2024-05-10T09:10:33.008",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763937,1715332233017,-1000.0,0.00025,2,"2024-05-10T09:10:33.017",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763938,1715332233026,-529.0,0.00025,2,"2024-05-10T09:10:33.026",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763939,1715332233034,-150.0,0.00025171,2,"2024-05-10T09:10:33.034",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763940,1715332233043,-150.0,0.00025217,2,"2024-05-10T09:10:33.043",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763941,1715332233052,-150.0,0.00025231,2,"2024-05-10T09:10:33.052",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763942,1715332233061,-190.02,0.0002537,2,"2024-05-10T09:10:33.061",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763943,1715332233070,-384.82,0.00025415,2,"2024-05-10T09:10:33.070",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763944,1715332233079,-868.43,0.00025425,2,"2024-05-10T09:10:33.079",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763945,1715332233088,-868.43,0.00025425,2,"2024-05-10T09:10:33.088",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763946,1715332233098,-868.43,0.00025425,2,"2024-05-10T09:10:33.098",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763947,1715332233107,-153.51665931,0.00025448,2,"2024-05-10T09:10:33.107",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763948,1715332233115,-150.0,0.00025475,2,"2024-05-10T09:10:33.115",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763949,1715332233124,-150.0,0.00025481,2,"2024-05-10T09:10:33.124",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763950,1715332233134,-150.0,0.00025513,2,"2024-05-10T09:10:33.134",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763951,1715332233143,-150.0,0.0002552,2,"2024-05-10T09:10:33.143",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763952,1715332233153,-150.0,0.00025597,2,"2024-05-10T09:10:33.153",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763953,1715332233162,-522.51,0.00025644,2,"2024-05-10T09:10:33.162",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763954,1715332233171,-150.0,0.00025699,2,"2024-05-10T09:10:33.171",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763955,1715332233181,-150.0,0.00025699,2,"2024-05-10T09:10:33.181",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763956,1715332233195,-523.32,0.00025699,2,"2024-05-10T09:10:33.195",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763957,1715332233204,-150.0,0.00025699,2,"2024-05-10T09:10:33.204",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763958,1715332233213,-150.0,0.00025699,2,"2024-05-10T09:10:33.213",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763959,1715332233223,-523.32,0.00025699,2,"2024-05-10T09:10:33.223",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763960,1715332233233,-150.0,0.00025739,2,"2024-05-10T09:10:33.233",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763961,1715332233242,-150.0,0.0002574,2,"2024-05-10T09:10:33.242",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763962,1715332233252,-150.0,0.00025748,2,"2024-05-10T09:10:33.252",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763963,1715332233262,-150.0,0.00025753,2,"2024-05-10T09:10:33.262",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763964,1715332233273,-522.53,0.00025753,2,"2024-05-10T09:10:33.273",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763965,1715332233283,-150.0,0.00025755,2,"2024-05-10T09:10:33.283",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763966,1715332233292,-150.0,0.00025759,2,"2024-05-10T09:10:33.292",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763967,1715332233301,-150.0,0.00025792,2,"2024-05-10T09:10:33.301",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763968,1715332233310,-150.0,0.00025796,2,"2024-05-10T09:10:33.310",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763969,1715332233319,-150.0,0.00025812,2,"2024-05-10T09:10:33.319",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763970,1715332233328,-2009.8522911,0.00025831,2,"2024-05-10T09:10:33.328",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763971,1715332233337,-150.0,0.00025831,2,"2024-05-10T09:10:33.337",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763972,1715332233346,-150.0,0.00025838,2,"2024-05-10T09:10:33.346",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763973,1715332233355,-150.0,0.00025847,2,"2024-05-10T09:10:33.355",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763974,1715332233364,-158.24,0.0002589,2,"2024-05-10T09:10:33.364",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763975,1715332233374,-150.0,0.00025897,2,"2024-05-10T09:10:33.374",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763976,1715332233384,-1000.0,0.000259,2,"2024-05-10T09:10:33.384",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763977,1715332233393,-150.0,0.00025901,2,"2024-05-10T09:10:33.393",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763978,1715332233402,-171.17183142,0.0002591,2,"2024-05-10T09:10:33.402",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763979,1715332233411,-19537.51718335,0.00025927,2,"2024-05-10T09:10:33.411",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763980,1715332233421,-150.0,0.00025928,2,"2024-05-10T09:10:33.421",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763981,1715332233430,-150.0,0.00025941,2,"2024-05-10T09:10:33.430",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763982,1715332233439,-150.0,0.00025953,2,"2024-05-10T09:10:33.439",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763983,1715332233448,-150.0,0.00025957,2,"2024-05-10T09:10:33.448",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763984,1715332233456,-150.0,0.00025962,2,"2024-05-10T09:10:33.456",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763985,1715332233466,-150.0,0.00025967,2,"2024-05-10T09:10:33.466",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763986,1715332233475,-150.0,0.00025987,2,"2024-05-10T09:10:33.475",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763987,1715332233484,-150.0,0.00025993,2,"2024-05-10T09:10:33.484",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763988,1715332233493,-5697.73217283,0.00026,2,"2024-05-10T09:10:33.493",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763989,1715332233502,-14680.12206296,0.00026,14,"2024-05-10T09:10:33.502",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763990,1715332233968,-135310.67793704,0.00026,14,"2024-05-10T09:10:33.968",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763991,1715332233977,-150.0,0.00026021,2,"2024-05-10T09:10:33.977",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763992,1715332233986,-281.68329737,0.00026027,3,"2024-05-10T09:10:33.986",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763993,1715332233995,-150.0,0.00026041,2,"2024-05-10T09:10:33.995",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763994,1715332234004,-150.0,0.00026052,2,"2024-05-10T09:10:34.004",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763995,1715332234013,-154.44090507,0.00026053,2,"2024-05-10T09:10:34.013",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763996,1715332234022,-150.0,0.00026059,2,"2024-05-10T09:10:34.022",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763997,1715332234031,-150.0,0.00026076,2,"2024-05-10T09:10:34.031",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763998,1715332234040,-150.0,0.00026097,2,"2024-05-10T09:10:34.040",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326763999,1715332234049,-150.0,0.00026129,2,"2024-05-10T09:10:34.049",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764000,1715332234058,-1500.0,0.00026136,2,"2024-05-10T09:10:34.058",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764001,1715332234152,-150.0,0.00026142,2,"2024-05-10T09:10:34.152",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764002,1715332234217,-150.0,0.00026142,2,"2024-05-10T09:10:34.217",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764003,1715332234227,-150.0,0.00026152,2,"2024-05-10T09:10:34.227",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764004,1715332234237,-150.0,0.00026176,2,"2024-05-10T09:10:34.237",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764005,1715332234246,-1500.0,0.00026179,2,"2024-05-10T09:10:34.246",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764006,1715332234255,-150.0,0.00026186,2,"2024-05-10T09:10:34.255",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764007,1715332234268,-150.0,0.000262,2,"2024-05-10T09:10:34.268",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764008,1715332234278,-150.0,0.00026203,2,"2024-05-10T09:10:34.278",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764009,1715332234287,-150.0,0.00026207,2,"2024-05-10T09:10:34.287",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764010,1715332234296,-384.82,0.00026218,2,"2024-05-10T09:10:34.296",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764011,1715332234306,-150.0,0.00026221,2,"2024-05-10T09:10:34.306",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764012,1715332234316,-11957.47368611,0.00026228,2,"2024-05-10T09:10:34.316",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764013,1715332234325,-1831.02330437,0.00026228,2,"2024-05-10T09:10:34.325",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764014,1715332234335,-150.0,0.00026236,2,"2024-05-10T09:10:34.335",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764015,1715332234344,-150.0,0.00026238,2,"2024-05-10T09:10:34.344",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764016,1715332234355,-150.0,0.00026241,2,"2024-05-10T09:10:34.355",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764017,1715332234365,-1500.0,0.00026243,2,"2024-05-10T09:10:34.365",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764018,1715332234374,-150.0,0.00026244,2,"2024-05-10T09:10:34.374",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764019,1715332234384,-150.0,0.00026247,2,"2024-05-10T09:10:34.384",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764020,1715332234395,-150.0,0.0002625,2,"2024-05-10T09:10:34.395",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764021,1715332234404,-1500.0,0.00026257,2,"2024-05-10T09:10:34.404",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764022,1715332234413,-150.0,0.00026261,2,"2024-05-10T09:10:34.413",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764023,1715332234422,-1500.0,0.00026262,2,"2024-05-10T09:10:34.422",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764024,1715332234432,-150.0,0.00026265,2,"2024-05-10T09:10:34.432",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764025,1715332234442,-1500.0,0.00026284,2,"2024-05-10T09:10:34.442",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764026,1715332234451,-300.0,0.00026301,2,"2024-05-10T09:10:34.451",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764027,1715332234459,-150.0,0.0002634,2,"2024-05-10T09:10:34.459",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764028,1715332234470,-150.0,0.0002634,2,"2024-05-10T09:10:34.470",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764029,1715332234479,-150.0,0.00026341,2,"2024-05-10T09:10:34.479",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764030,1715332234487,-150.0,0.00026348,2,"2024-05-10T09:10:34.487",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764031,1715332234496,-150.0,0.00026355,2,"2024-05-10T09:10:34.496",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764032,1715332234505,-19537.51718335,0.00026375,2,"2024-05-10T09:10:34.505",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764033,1715332234514,-150.0,0.00026384,2,"2024-05-10T09:10:34.514",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764034,1715332234523,-511.76316713,0.00026384,2,"2024-05-10T09:10:34.523",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764035,1715332234618,-988.23683287,0.00026384,2,"2024-05-10T09:10:34.618",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764036,1715332234627,-1500.0,0.00026393,2,"2024-05-10T09:10:34.627",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764037,1715332234637,-500.0,0.00026397,2,"2024-05-10T09:10:34.637",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764038,1715332234646,-500.0,0.00026397,2,"2024-05-10T09:10:34.646",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764039,1715332234657,-500.0,0.00026397,2,"2024-05-10T09:10:34.657",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764040,1715332234667,-500.0,0.00026397,2,"2024-05-10T09:10:34.667",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764041,1715332234677,-500.0,0.00026397,2,"2024-05-10T09:10:34.677",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764042,1715332234686,-500.0,0.00026397,2,"2024-05-10T09:10:34.686",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764043,1715332234696,-500.0,0.00026397,2,"2024-05-10T09:10:34.696",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764044,1715332234707,-500.0,0.00026397,2,"2024-05-10T09:10:34.707",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764045,1715332234716,-500.0,0.00026397,2,"2024-05-10T09:10:34.716",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764046,1715332234725,-500.0,0.00026397,2,"2024-05-10T09:10:34.725",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764047,1715332234734,-500.0,0.00026397,2,"2024-05-10T09:10:34.734",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764048,1715332234743,-500.0,0.00026397,2,"2024-05-10T09:10:34.743",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764049,1715332234752,-500.0,0.00026397,2,"2024-05-10T09:10:34.752",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764050,1715332234761,-500.0,0.00026397,2,"2024-05-10T09:10:34.761",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764051,1715332234770,-500.0,0.00026397,2,"2024-05-10T09:10:34.770",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764052,1715332234779,-500.0,0.00026397,2,"2024-05-10T09:10:34.779",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764053,1715332234788,-500.0,0.00026397,2,"2024-05-10T09:10:34.788",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764054,1715332234797,-500.0,0.00026397,2,"2024-05-10T09:10:34.797",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764055,1715332234806,-500.0,0.00026397,2,"2024-05-10T09:10:34.806",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764056,1715332234815,-500.0,0.00026397,2,"2024-05-10T09:10:34.815",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764057,1715332234824,-500.0,0.00026397,2,"2024-05-10T09:10:34.824",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764058,1715332234833,-500.0,0.00026397,2,"2024-05-10T09:10:34.833",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764059,1715332234842,-500.0,0.00026397,2,"2024-05-10T09:10:34.842",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764060,1715332234851,-500.0,0.00026397,2,"2024-05-10T09:10:34.851",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764061,1715332234861,-500.0,0.00026397,2,"2024-05-10T09:10:34.861",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764062,1715332234870,-500.0,0.00026397,2,"2024-05-10T09:10:34.870",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764063,1715332234879,-500.0,0.00026397,2,"2024-05-10T09:10:34.879",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764064,1715332234889,-500.0,0.00026397,2,"2024-05-10T09:10:34.889",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764065,1715332234898,-500.0,0.00026397,2,"2024-05-10T09:10:34.898",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764066,1715332234907,-500.0,0.00026397,2,"2024-05-10T09:10:34.907",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764067,1715332234916,-500.0,0.00026397,2,"2024-05-10T09:10:34.916",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764068,1715332234925,-340.68,0.00026397,2,"2024-05-10T09:10:34.925",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764069,1715332234934,-500.0,0.00026397,2,"2024-05-10T09:10:34.934",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764070,1715332234943,-200.91565886,0.00026402,2,"2024-05-10T09:10:34.943",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764071,1715332234953,-1500.0,0.00026402,2,"2024-05-10T09:10:34.953",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764072,1715332234962,-150.0,0.00026411,2,"2024-05-10T09:10:34.962",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764073,1715332234972,-150.0,0.00026414,2,"2024-05-10T09:10:34.972",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764074,1715332234981,-1500.0,0.0002642,2,"2024-05-10T09:10:34.981",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764075,1715332234990,-1500.0,0.00026422,2,"2024-05-10T09:10:34.990",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764076,1715332235000,-1500.0,0.00026425,2,"2024-05-10T09:10:35.000",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764077,1715332235009,-1242.52089332,0.0002647,2,"2024-05-10T09:10:35.009",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764078,1715332235018,-1500.0,0.00026481,2,"2024-05-10T09:10:35.018",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764079,1715332235028,-150.0,0.00026483,2,"2024-05-10T09:10:35.028",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764080,1715332235037,-150.0,0.00026488,2,"2024-05-10T09:10:35.037",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764081,1715332235046,-150.0,0.00026508,2,"2024-05-10T09:10:35.046",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764082,1715332235055,-1500.0,0.00026509,2,"2024-05-10T09:10:35.055",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764083,1715332235065,-1500.0,0.00026512,2,"2024-05-10T09:10:35.065",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764084,1715332235073,-1500.0,0.00026516,2,"2024-05-10T09:10:35.073",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764085,1715332235083,-1500.0,0.00026521,2,"2024-05-10T09:10:35.083",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764086,1715332235091,-150.0,0.00026529,2,"2024-05-10T09:10:35.091",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764087,1715332235100,-150.0,0.00026532,2,"2024-05-10T09:10:35.100",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764088,1715332235109,-1500.0,0.00026542,2,"2024-05-10T09:10:35.109",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764089,1715332235118,-150.0,0.00026551,2,"2024-05-10T09:10:35.118",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764090,1715332235127,-150.0,0.00026554,2,"2024-05-10T09:10:35.127",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764091,1715332235136,-1500.0,0.00026557,2,"2024-05-10T09:10:35.136",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764092,1715332235145,-1500.0,0.0002657,2,"2024-05-10T09:10:35.145",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764093,1715332235154,-200.0,0.00026575,2,"2024-05-10T09:10:35.154",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764094,1715332235164,-2500.0,0.00026575,2,"2024-05-10T09:10:35.164",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764095,1715332235173,-2500.0,0.00026575,2,"2024-05-10T09:10:35.173",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764096,1715332235182,-2500.0,0.00026575,2,"2024-05-10T09:10:35.182",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764097,1715332235196,-2500.0,0.00026575,2,"2024-05-10T09:10:35.196",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764098,1715332235205,-2500.0,0.00026575,2,"2024-05-10T09:10:35.205",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764099,1715332235215,-2500.0,0.00026575,2,"2024-05-10T09:10:35.215",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764100,1715332235224,-2500.0,0.00026575,2,"2024-05-10T09:10:35.224",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764101,1715332235234,-2500.0,0.00026575,2,"2024-05-10T09:10:35.234",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764102,1715332235243,-2500.0,0.00026575,2,"2024-05-10T09:10:35.243",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764103,1715332235252,-2500.0,0.00026575,2,"2024-05-10T09:10:35.252",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764104,1715332235261,-2500.0,0.00026575,2,"2024-05-10T09:10:35.261",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764105,1715332235274,-2500.0,0.00026575,2,"2024-05-10T09:10:35.274",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764106,1715332235284,-2500.0,0.00026575,2,"2024-05-10T09:10:35.284",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764107,1715332235293,-2500.0,0.00026575,2,"2024-05-10T09:10:35.293",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764108,1715332235303,-1383.25781987,0.00026575,2,"2024-05-10T09:10:35.303",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764109,1715332235312,-2500.0,0.00026575,3,"2024-05-10T09:10:35.312",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764110,1715332235321,-2500.0,0.00026575,3,"2024-05-10T09:10:35.321",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764111,1715332235331,-158.57849673,0.00026575,3,"2024-05-10T09:10:35.331",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764112,1715332235340,-419.95,0.00026575,2,"2024-05-10T09:10:35.340",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764113,1715332235349,-1500.0,0.00026586,2,"2024-05-10T09:10:35.349",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764114,1715332235358,-150.0,0.00026597,2,"2024-05-10T09:10:35.358",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764115,1715332235367,-1500.0,0.00026603,2,"2024-05-10T09:10:35.367",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764116,1715332235376,-1500.0,0.00026619,2,"2024-05-10T09:10:35.376",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764117,1715332235386,-1500.0,0.00026622,2,"2024-05-10T09:10:35.386",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764118,1715332235396,-150.0,0.00026622,2,"2024-05-10T09:10:35.396",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764119,1715332235406,-1500.0,0.00026628,2,"2024-05-10T09:10:35.406",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764120,1715332235416,-1500.0,0.00026632,2,"2024-05-10T09:10:35.416",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764121,1715332235426,-150.0,0.00026635,2,"2024-05-10T09:10:35.426",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764122,1715332235435,-150.0,0.00026637,2,"2024-05-10T09:10:35.435",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764123,1715332235444,-1500.0,0.00026647,2,"2024-05-10T09:10:35.444",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764124,1715332235454,-1000.0,0.00026647,2,"2024-05-10T09:10:35.454",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764125,1715332235463,-1500.0,0.0002665,2,"2024-05-10T09:10:35.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764126,1715332235472,-1500.0,0.00026653,2,"2024-05-10T09:10:35.472",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764127,1715332235481,-150.0,0.00026653,2,"2024-05-10T09:10:35.481",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764128,1715332235491,-1500.0,0.00026664,2,"2024-05-10T09:10:35.491",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764129,1715332235500,-1500.0,0.00026666,2,"2024-05-10T09:10:35.500",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764130,1715332235511,-150.0,0.00026672,2,"2024-05-10T09:10:35.511",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764131,1715332235520,-150.0,0.00026676,2,"2024-05-10T09:10:35.520",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764132,1715332235530,-150.0,0.00026679,2,"2024-05-10T09:10:35.530",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764133,1715332235539,-769.0,0.00026689,2,"2024-05-10T09:10:35.539",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764134,1715332235548,-150.0,0.00026698,2,"2024-05-10T09:10:35.548",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764135,1715332235558,-1500.0,0.00026705,2,"2024-05-10T09:10:35.558",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764136,1715332235567,-1500.0,0.00026709,2,"2024-05-10T09:10:35.567",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764137,1715332235577,-150.0,0.00026711,2,"2024-05-10T09:10:35.577",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764138,1715332235587,-150.0,0.00026711,2,"2024-05-10T09:10:35.587",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764139,1715332235597,-150.0,0.00026716,2,"2024-05-10T09:10:35.597",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764140,1715332235607,-150.0,0.00026717,2,"2024-05-10T09:10:35.607",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764141,1715332235616,-1500.0,0.00026727,2,"2024-05-10T09:10:35.616",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764142,1715332235627,-150.0,0.00026753,2,"2024-05-10T09:10:35.627",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764143,1715332235637,-1500.0,0.00026761,2,"2024-05-10T09:10:35.637",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764144,1715332235646,-150.0,0.00026765,2,"2024-05-10T09:10:35.646",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764145,1715332235655,-1500.0,0.00026769,2,"2024-05-10T09:10:35.655",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764146,1715332235664,-150.0,0.00026771,2,"2024-05-10T09:10:35.664",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764147,1715332235673,-150.0,0.00026776,2,"2024-05-10T09:10:35.673",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764148,1715332235682,-150.0,0.00026779,2,"2024-05-10T09:10:35.682",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764149,1715332235692,-150.0,0.0002678,2,"2024-05-10T09:10:35.692",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764150,1715332235703,-150.0,0.00026791,2,"2024-05-10T09:10:35.703",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764151,1715332235712,-150.0,0.00026793,2,"2024-05-10T09:10:35.712",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764152,1715332235722,-1500.0,0.00026797,2,"2024-05-10T09:10:35.722",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764153,1715332235731,-1500.0,0.00026797,2,"2024-05-10T09:10:35.731",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764154,1715332235740,-215.98576016,0.000268,2,"2024-05-10T09:10:35.740",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764155,1715332235750,-150.0,0.000268,5,"2024-05-10T09:10:35.750",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764156,1715332235760,-265.35318267,0.000268,2,"2024-05-10T09:10:35.760",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764157,1715332235770,-150.0,0.00026804,2,"2024-05-10T09:10:35.770",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764158,1715332235779,-16005.51509768,0.00026824,2,"2024-05-10T09:10:35.779",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764159,1715332235792,-380.03886704,0.00026824,2,"2024-05-10T09:10:35.792",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764160,1715332235805,-1565.01210499,0.00026824,2,"2024-05-10T09:10:35.805",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764161,1715332235821,-1586.95111364,0.00026824,2,"2024-05-10T09:10:35.821",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764162,1715332235830,-150.0,0.00026829,2,"2024-05-10T09:10:35.830",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764163,1715332235839,-280.73855875,0.0002683,2,"2024-05-10T09:10:35.839",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764164,1715332235883,-1219.26144125,0.0002683,2,"2024-05-10T09:10:35.883",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764165,1715332235894,-1500.0,0.00026834,2,"2024-05-10T09:10:35.894",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764166,1715332235903,-1500.0,0.00026842,2,"2024-05-10T09:10:35.903",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764167,1715332235912,-2602.28168975,0.00026849,2,"2024-05-10T09:10:35.912",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764168,1715332235921,-300.84,0.00026849,2,"2024-05-10T09:10:35.921",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764169,1715332235931,-300.0,0.00026849,2,"2024-05-10T09:10:35.931",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764170,1715332235940,-369.42,0.00026849,2,"2024-05-10T09:10:35.940",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764171,1715332235949,-300.0,0.00026849,2,"2024-05-10T09:10:35.949",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764172,1715332235958,-150.0,0.00026855,2,"2024-05-10T09:10:35.958",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764173,1715332235967,-215.43441576,0.00026856,2,"2024-05-10T09:10:35.967",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764174,1715332235976,-1500.0,0.0002687,2,"2024-05-10T09:10:35.976",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764175,1715332235986,-150.0,0.0002688,2,"2024-05-10T09:10:35.986",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764176,1715332235995,-10000.0,0.00026882,2,"2024-05-10T09:10:35.995",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764177,1715332236004,-1500.0,0.0002689,2,"2024-05-10T09:10:36.004",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764178,1715332236014,-1500.0,0.00026893,2,"2024-05-10T09:10:36.014",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764179,1715332236023,-150.0,0.00026899,2,"2024-05-10T09:10:36.023",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764180,1715332236033,-351055.07860762,0.000269,6,"2024-05-10T09:10:36.033",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764181,1715332236048,-1299.31166513,0.000269,6,"2024-05-10T09:10:36.048",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764182,1715332236059,-13154.50095883,0.000269,6,"2024-05-10T09:10:36.059",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764183,1715332236071,-328.54733044,0.000269,6,"2024-05-10T09:10:36.071",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764205,1715332238163,-344.68046231,0.000129,2,"2024-05-10T09:10:38.163",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764208,1715332238173,-6892.23522243,0.000269,6,"2024-05-10T09:10:38.173",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764211,1715332238182,-150.0,0.000269,2,"2024-05-10T09:10:38.182",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764213,1715332238196,-1500.0,0.00026905,2,"2024-05-10T09:10:38.196",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764216,1715332238205,-200.0,0.00026913,2,"2024-05-10T09:10:38.205",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764218,1715332238215,-1000.0,0.00026913,2,"2024-05-10T09:10:38.215",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764219,1715332238227,-500.0,0.00026913,2,"2024-05-10T09:10:38.227",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764220,1715332238236,-200.0,0.00026913,2,"2024-05-10T09:10:38.236",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764221,1715332238245,-171.17183142,0.00026921,2,"2024-05-10T09:10:38.245",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764222,1715332238255,-1500.0,0.00026921,2,"2024-05-10T09:10:38.255",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764223,1715332238265,-1000.0,0.00026927,2,"2024-05-10T09:10:38.265",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764224,1715332238274,-150.0,0.00026931,2,"2024-05-10T09:10:38.274",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764225,1715332238284,-150.0,0.00026946,2,"2024-05-10T09:10:38.284",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764226,1715332238293,-1500.0,0.00026948,2,"2024-05-10T09:10:38.293",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764228,1715332238303,-1500.0,0.00026949,2,"2024-05-10T09:10:38.303",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764229,1715332238311,-1500.0,0.00026951,2,"2024-05-10T09:10:38.311",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764231,1715332238322,-1500.0,0.00026953,2,"2024-05-10T09:10:38.322",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764233,1715332238330,-1500.0,0.00026954,2,"2024-05-10T09:10:38.330",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764235,1715332238339,-150.0,0.00026967,2,"2024-05-10T09:10:38.339",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764237,1715332238348,-150.0,0.00026974,2,"2024-05-10T09:10:38.348",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764239,1715332238358,-1500.0,0.00026979,2,"2024-05-10T09:10:38.358",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764241,1715332238367,-150.0,0.0002698,2,"2024-05-10T09:10:38.367",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764243,1715332238376,-1398.0,0.00026982,2,"2024-05-10T09:10:38.376",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764246,1715332238386,-972.0,0.00026982,2,"2024-05-10T09:10:38.386",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764247,1715332238397,-543.0,0.00026982,2,"2024-05-10T09:10:38.397",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764249,1715332238406,-1227.0,0.00026982,2,"2024-05-10T09:10:38.406",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764252,1715332238416,-1260.0,0.00026982,2,"2024-05-10T09:10:38.416",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764253,1715332238425,-1789.0,0.00026982,2,"2024-05-10T09:10:38.425",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764256,1715332238434,-2412.0,0.00026982,2,"2024-05-10T09:10:38.434",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764258,1715332238445,-724.427,0.00026982,2,"2024-05-10T09:10:38.445",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764260,1715332238454,-215.0,0.00026982,2,"2024-05-10T09:10:38.454",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764262,1715332238463,-444.0,0.00026982,2,"2024-05-10T09:10:38.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764263,1715332238473,-3153.0,0.00026982,2,"2024-05-10T09:10:38.473",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764266,1715332238482,-288.0,0.00026982,2,"2024-05-10T09:10:38.482",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764268,1715332238492,-3122.855,0.00026982,2,"2024-05-10T09:10:38.492",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764269,1715332238501,-5909.0,0.00026982,2,"2024-05-10T09:10:38.501",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764271,1715332238511,-37815.0,0.00026982,2,"2024-05-10T09:10:38.511",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764274,1715332238521,-936.212,0.00026982,2,"2024-05-10T09:10:38.521",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764276,1715332238531,-1500.0,0.00026998,2,"2024-05-10T09:10:38.531",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764278,1715332238540,-1741.42627628,0.00027,2,"2024-05-10T09:10:38.540",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764280,1715332238549,-149195.8082096,0.00027,2,"2024-05-10T09:10:38.549",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764282,1715332238559,-5699.08966293,0.00027,7,"2024-05-10T09:10:38.559",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764284,1715332238568,-150.0,0.00027,2,"2024-05-10T09:10:38.568",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764286,1715332238577,-1500.0,0.00027002,2,"2024-05-10T09:10:38.577",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764288,1715332238587,-1500.0,0.00027004,2,"2024-05-10T09:10:38.587",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764290,1715332238596,-1500.0,0.00027005,2,"2024-05-10T09:10:38.596",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764292,1715332238605,-150.0,0.00027006,2,"2024-05-10T09:10:38.605",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764294,1715332238614,-1500.0,0.0002701,2,"2024-05-10T09:10:38.614",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764296,1715332238623,-150.0,0.00027011,2,"2024-05-10T09:10:38.623",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764298,1715332238633,-1500.0,0.00027018,2,"2024-05-10T09:10:38.633",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764300,1715332238642,-150.0,0.0002702,2,"2024-05-10T09:10:38.642",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764302,1715332238651,-150.0,0.00027038,2,"2024-05-10T09:10:38.651",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764304,1715332238661,-1500.0,0.00027047,2,"2024-05-10T09:10:38.661",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764306,1715332238670,-150.0,0.00027047,2,"2024-05-10T09:10:38.670",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764308,1715332238679,-150.0,0.00027047,2,"2024-05-10T09:10:38.679",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764310,1715332238688,-1500.0,0.00027051,2,"2024-05-10T09:10:38.688",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764312,1715332238698,-1500.0,0.00027067,2,"2024-05-10T09:10:38.698",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764314,1715332238709,-1500.0,0.00027069,2,"2024-05-10T09:10:38.709",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764316,1715332238718,-150.0,0.00027072,2,"2024-05-10T09:10:38.718",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764318,1715332238727,-150.0,0.00027074,2,"2024-05-10T09:10:38.727",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764320,1715332238736,-1500.0,0.00027076,2,"2024-05-10T09:10:38.736",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764322,1715332238746,-150.0,0.0002708,2,"2024-05-10T09:10:38.746",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764324,1715332238755,-1500.0,0.00027081,2,"2024-05-10T09:10:38.755",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764326,1715332238764,-150.0,0.00027084,2,"2024-05-10T09:10:38.764",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764328,1715332238773,-150.0,0.00027084,2,"2024-05-10T09:10:38.773",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764330,1715332238783,-1500.0,0.00027087,2,"2024-05-10T09:10:38.783",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764332,1715332238792,-150.0,0.00027104,2,"2024-05-10T09:10:38.792",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764334,1715332238801,-150.0,0.00027108,2,"2024-05-10T09:10:38.801",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764336,1715332238810,-434.16185147,0.0002712,2,"2024-05-10T09:10:38.810",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764338,1715332238819,-251.79891757,0.00027121,2,"2024-05-10T09:10:38.819",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764340,1715332238828,-150.0,0.00027124,2,"2024-05-10T09:10:38.828",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764342,1715332238838,-150.0,0.00027127,2,"2024-05-10T09:10:38.838",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764344,1715332238847,-1500.0,0.00027127,2,"2024-05-10T09:10:38.847",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764345,1715332238856,-1500.0,0.0002714,2,"2024-05-10T09:10:38.856",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764347,1715332238865,-150.0,0.00027143,2,"2024-05-10T09:10:38.865",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764349,1715332238874,-150.0,0.00027145,2,"2024-05-10T09:10:38.874",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764352,1715332238884,-1500.0,0.00027152,2,"2024-05-10T09:10:38.884",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764354,1715332238893,-1500.0,0.00027173,2,"2024-05-10T09:10:38.893",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764356,1715332238903,-150.0,0.00027173,2,"2024-05-10T09:10:38.903",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764357,1715332238911,-200.0,0.00027177,2,"2024-05-10T09:10:38.911",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764360,1715332238921,-1000.0,0.00027177,2,"2024-05-10T09:10:38.921",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764361,1715332238930,-200.0,0.00027177,2,"2024-05-10T09:10:38.930",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764363,1715332238939,-500.0,0.00027177,2,"2024-05-10T09:10:38.939",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764364,1715332238948,-150.0,0.0002719,2,"2024-05-10T09:10:38.948",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764366,1715332238959,-1500.0,0.00027195,2,"2024-05-10T09:10:38.959",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764368,1715332238968,-157.051014,0.00027198,14,"2024-05-10T09:10:38.968",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764370,1715332238978,-150.0,0.00027198,2,"2024-05-10T09:10:38.978",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764372,1715332238987,-1070.17,0.000272,10,"2024-05-10T09:10:38.987",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764374,1715332238996,-150.0,0.00027202,2,"2024-05-10T09:10:38.996",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764375,1715332239006,-150.0,0.00027203,2,"2024-05-10T09:10:39.006",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764376,1715332239015,-1500.0,0.00027205,2,"2024-05-10T09:10:39.015",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764377,1715332239024,-1500.0,0.00027208,2,"2024-05-10T09:10:39.024",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764378,1715332239034,-1500.0,0.00027228,2,"2024-05-10T09:10:39.034",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764379,1715332239044,-150.0,0.00027229,2,"2024-05-10T09:10:39.044",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764380,1715332239053,-150.0,0.0002724,2,"2024-05-10T09:10:39.053",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764381,1715332239062,-1500.0,0.0002724,2,"2024-05-10T09:10:39.062",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764382,1715332239072,-1500.0,0.00027247,2,"2024-05-10T09:10:39.072",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764383,1715332239081,-1000.0,0.0002726,2,"2024-05-10T09:10:39.081",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764384,1715332239091,-1057.1087,0.0002726,2,"2024-05-10T09:10:39.091",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764385,1715332239100,-1500.0,0.00027263,2,"2024-05-10T09:10:39.100",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764386,1715332239110,-1500.0,0.00027263,2,"2024-05-10T09:10:39.110",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764387,1715332239120,-150.0,0.00027271,2,"2024-05-10T09:10:39.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764388,1715332239129,-19537.51718335,0.00027272,2,"2024-05-10T09:10:39.129",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764389,1715332239140,-1500.0,0.00027272,2,"2024-05-10T09:10:39.140",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764390,1715332239150,-1500.0,0.00027277,2,"2024-05-10T09:10:39.150",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764391,1715332239160,-1500.0,0.00027277,2,"2024-05-10T09:10:39.160",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764392,1715332239169,-1500.0,0.00027279,2,"2024-05-10T09:10:39.169",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764393,1715332239178,-150.0,0.00027292,2,"2024-05-10T09:10:39.178",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764394,1715332239194,-1607.96297943,0.00027293,2,"2024-05-10T09:10:39.194",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764395,1715332239204,-1500.0,0.00027297,2,"2024-05-10T09:10:39.204",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764396,1715332239214,-150.0,0.00027298,2,"2024-05-10T09:10:39.214",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764397,1715332239224,-160.0,0.000273,2,"2024-05-10T09:10:39.224",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764398,1715332239235,-500.0,0.000273,2,"2024-05-10T09:10:39.235",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764399,1715332239244,-196.92,0.000273,2,"2024-05-10T09:10:39.244",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764400,1715332239254,-355.961476,0.000273,2,"2024-05-10T09:10:39.254",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764401,1715332239265,-150.0,0.000273,5,"2024-05-10T09:10:39.265",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764402,1715332239341,-150.0,0.00027306,2,"2024-05-10T09:10:39.341",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764403,1715332239351,-3142.58134493,0.00027307,2,"2024-05-10T09:10:39.351",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764404,1715332239361,-150.0,0.0002731,2,"2024-05-10T09:10:39.361",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764405,1715332239371,-1500.0,0.00027313,2,"2024-05-10T09:10:39.371",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764406,1715332239381,-150.0,0.00027313,2,"2024-05-10T09:10:39.381",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764407,1715332239391,-1500.0,0.0002732,2,"2024-05-10T09:10:39.391",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764408,1715332239401,-150.0,0.00027326,2,"2024-05-10T09:10:39.401",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764409,1715332239411,-933.54895211,0.00027332,2,"2024-05-10T09:10:39.411",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764410,1715332239420,-150.0,0.00027345,2,"2024-05-10T09:10:39.420",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764411,1715332239430,-150.0,0.00027348,2,"2024-05-10T09:10:39.430",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764412,1715332239439,-150.0,0.00027366,2,"2024-05-10T09:10:39.439",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764413,1715332239449,-10000.0,0.00027369,3,"2024-05-10T09:10:39.449",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764414,1715332239459,-150.0,0.00027378,2,"2024-05-10T09:10:39.459",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764415,1715332239468,-180.3482399,0.00027387,2,"2024-05-10T09:10:39.468",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764416,1715332239479,-1500.0,0.00027391,2,"2024-05-10T09:10:39.479",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764417,1715332239488,-150.0,0.00027393,2,"2024-05-10T09:10:39.488",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764418,1715332239498,-641.710378,0.00027395,2,"2024-05-10T09:10:39.498",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764419,1715332239507,-787.96593841,0.00027395,2,"2024-05-10T09:10:39.507",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764420,1715332239516,-228.64758728,0.00027395,2,"2024-05-10T09:10:39.516",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764421,1715332239526,-155.00000001,0.00027395,2,"2024-05-10T09:10:39.526",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764422,1715332239535,-529.63476381,0.00027395,2,"2024-05-10T09:10:39.535",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764423,1715332239545,-597.2279121,0.00027395,2,"2024-05-10T09:10:39.545",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764424,1715332239555,-198.01200584,0.00027395,2,"2024-05-10T09:10:39.555",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764425,1715332239564,-155.32677973,0.00027395,2,"2024-05-10T09:10:39.564",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764426,1715332239574,-159.08888038,0.00027395,2,"2024-05-10T09:10:39.574",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764428,1715332239583,-196.13561442,0.00027395,2,"2024-05-10T09:10:39.583",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764429,1715332239593,-200.08864996,0.00027395,2,"2024-05-10T09:10:39.593",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764430,1715332239602,-160.20292495,0.00027395,2,"2024-05-10T09:10:39.602",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764431,1715332239611,-156.45500196,0.00027395,2,"2024-05-10T09:10:39.611",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764433,1715332239621,-1932.08666471,0.00027395,2,"2024-05-10T09:10:39.621",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764435,1715332239630,-220.0701607,0.00027395,2,"2024-05-10T09:10:39.630",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764437,1715332239640,-267.48303809,0.00027395,2,"2024-05-10T09:10:39.640",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764439,1715332239649,-216.99723947,0.00027395,2,"2024-05-10T09:10:39.649",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764440,1715332239658,-1231.00014415,0.00027395,2,"2024-05-10T09:10:39.658",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764441,1715332239668,-1768.70416813,0.00027395,2,"2024-05-10T09:10:39.668",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764442,1715332239677,-202.40860098,0.00027395,2,"2024-05-10T09:10:39.677",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764443,1715332239687,-2677.94402908,0.00027395,2,"2024-05-10T09:10:39.687",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764444,1715332239697,-5861.29139766,0.00027396,2,"2024-05-10T09:10:39.697",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764445,1715332239708,-150.01,0.00027396,2,"2024-05-10T09:10:39.708",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764446,1715332239719,-170.59165835,0.00027396,10,"2024-05-10T09:10:39.719",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764447,1715332239728,-143087.36745185,0.00027397,7,"2024-05-10T09:10:39.728",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764448,1715332239742,-424.88047589,0.00027397,7,"2024-05-10T09:10:39.742",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764449,1715332239753,-3300.39999988,0.00027397,7,"2024-05-10T09:10:39.753",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764450,1715332239765,-1235.47644,0.00027397,7,"2024-05-10T09:10:39.765",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764453,1715332239792,-758765.33458609,0.00027397,7,"2024-05-10T09:10:39.792",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764455,1715332239822,-344.68046227,0.0001739,2,"2024-05-10T09:10:39.822",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764456,1715332239832,-33576.1196953,0.00027397,7,"2024-05-10T09:10:39.832",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764457,1715332240192,-349.29093456,0.00027397,7,"2024-05-10T09:10:40.192",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764458,1715332240205,-614.17356802,0.00027397,7,"2024-05-10T09:10:40.205",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764459,1715332240220,-125921.64570504,0.00027397,7,"2024-05-10T09:10:40.220",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764460,1715332240230,-500.0,0.00027397,2,"2024-05-10T09:10:40.230",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764461,1715332240239,-295.91167281,0.00027397,2,"2024-05-10T09:10:40.239",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764462,1715332240248,-155.75232576,0.00027397,2,"2024-05-10T09:10:40.248",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764463,1715332240258,-155.3848474,0.00027397,2,"2024-05-10T09:10:40.258",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764464,1715332240269,-206.337482,0.00027397,2,"2024-05-10T09:10:40.269",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764465,1715332240278,-155.70234634,0.00027397,2,"2024-05-10T09:10:40.278",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764466,1715332240288,-1052.63669944,0.00027397,2,"2024-05-10T09:10:40.288",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764467,1715332240297,-448.34997458,0.00027397,2,"2024-05-10T09:10:40.297",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764468,1715332240307,-500.0,0.00027397,4,"2024-05-10T09:10:40.307",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764469,1715332240316,-500.0,0.00027397,4,"2024-05-10T09:10:40.316",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764470,1715332240325,-503.65290588,0.00027397,4,"2024-05-10T09:10:40.325",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764471,1715332240334,-501.59825831,0.00027397,4,"2024-05-10T09:10:40.334",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764472,1715332240343,-500.66594848,0.00027397,4,"2024-05-10T09:10:40.343",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764473,1715332240352,-513.88868768,0.00027397,4,"2024-05-10T09:10:40.352",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764474,1715332240361,-502.68837957,0.00027397,4,"2024-05-10T09:10:40.361",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764475,1715332240371,-511.62328736,0.00027397,4,"2024-05-10T09:10:40.371",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764476,1715332240380,-503.32334111,0.00027397,4,"2024-05-10T09:10:40.380",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764477,1715332240389,-627.17635447,0.00027397,4,"2024-05-10T09:10:40.389",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764478,1715332240398,-501.00829161,0.00027397,4,"2024-05-10T09:10:40.398",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764479,1715332240407,-501.739662,0.00027397,4,"2024-05-10T09:10:40.407",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764480,1715332240417,-502.04122663,0.00027397,4,"2024-05-10T09:10:40.417",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764481,1715332240426,-503.66371566,0.00027397,4,"2024-05-10T09:10:40.426",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764482,1715332240436,-345.92678262,0.00027397,4,"2024-05-10T09:10:40.436",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764483,1715332240445,-244.72306046,0.00027397,4,"2024-05-10T09:10:40.445",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764484,1715332240454,-500.0,0.00027397,4,"2024-05-10T09:10:40.454",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764485,1715332240463,-501.09524699,0.00027397,4,"2024-05-10T09:10:40.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764486,1715332240472,-500.0,0.00027397,4,"2024-05-10T09:10:40.472",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764487,1715332240482,-501.77099556,0.00027397,4,"2024-05-10T09:10:40.482",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764488,1715332240491,-541.34988149,0.00027397,4,"2024-05-10T09:10:40.491",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764489,1715332240500,-348.98340887,0.00027397,4,"2024-05-10T09:10:40.500",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764490,1715332240510,-200.0,0.00027397,4,"2024-05-10T09:10:40.510",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764491,1715332240519,-594.79065282,0.00027397,4,"2024-05-10T09:10:40.519",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764492,1715332240528,-511.76492744,0.00027397,4,"2024-05-10T09:10:40.528",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764493,1715332240538,-500.0,0.00027397,4,"2024-05-10T09:10:40.538",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764494,1715332240547,-503.32519164,0.00027397,4,"2024-05-10T09:10:40.547",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764495,1715332240556,-502.13462707,0.00027397,4,"2024-05-10T09:10:40.556",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764496,1715332240565,-500.91733921,0.00027397,4,"2024-05-10T09:10:40.565",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764497,1715332240574,-515.26440467,0.00027397,4,"2024-05-10T09:10:40.574",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764498,1715332240584,-349.04228649,0.00027397,4,"2024-05-10T09:10:40.584",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764499,1715332240593,-502.22073264,0.00027397,4,"2024-05-10T09:10:40.593",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764500,1715332240603,-502.68780189,0.00027397,4,"2024-05-10T09:10:40.603",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764501,1715332240612,-338.85546724,0.00027397,4,"2024-05-10T09:10:40.612",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764502,1715332240621,-500.0,0.00027397,4,"2024-05-10T09:10:40.621",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764503,1715332240631,-550.67829103,0.00027397,4,"2024-05-10T09:10:40.631",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764504,1715332240640,-527.96918226,0.00027397,4,"2024-05-10T09:10:40.640",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764505,1715332240649,-501.18393394,0.00027397,4,"2024-05-10T09:10:40.649",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764506,1715332240658,-500.0,0.00027397,4,"2024-05-10T09:10:40.658",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764507,1715332240668,-503.5778965,0.00027397,4,"2024-05-10T09:10:40.668",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764508,1715332240677,-1009.04,0.00027397,4,"2024-05-10T09:10:40.677",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764509,1715332240687,-503.6994468,0.00027397,4,"2024-05-10T09:10:40.687",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764510,1715332240696,-500.0,0.00027397,4,"2024-05-10T09:10:40.696",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764511,1715332240706,-503.74655361,0.00027397,4,"2024-05-10T09:10:40.706",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764512,1715332240715,-830.64,0.00027397,4,"2024-05-10T09:10:40.715",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764513,1715332240724,-501.55468346,0.00027397,4,"2024-05-10T09:10:40.724",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764514,1715332240733,-406.4458003,0.00027397,4,"2024-05-10T09:10:40.733",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764515,1715332240743,-500.0,0.00027397,4,"2024-05-10T09:10:40.743",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764516,1715332240752,-530.97612706,0.00027397,4,"2024-05-10T09:10:40.752",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764517,1715332240762,-233.37017342,0.00027397,4,"2024-05-10T09:10:40.762",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764518,1715332240771,-1199.53,0.00027397,4,"2024-05-10T09:10:40.771",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764519,1715332240780,-500.0,0.00027397,4,"2024-05-10T09:10:40.780",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764520,1715332240790,-2000.0,0.00027397,2,"2024-05-10T09:10:40.790",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764521,1715332240799,-200.0,0.00027397,2,"2024-05-10T09:10:40.799",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764522,1715332240808,-500.0,0.00027397,4,"2024-05-10T09:10:40.808",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764523,1715332240818,-1107.3,0.00027397,4,"2024-05-10T09:10:40.818",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764524,1715332240827,-500.0,0.00027397,4,"2024-05-10T09:10:40.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764525,1715332240836,-500.0,0.00027397,4,"2024-05-10T09:10:40.836",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764526,1715332240845,-500.0,0.00027397,4,"2024-05-10T09:10:40.845",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764527,1715332240854,-500.0,0.00027397,4,"2024-05-10T09:10:40.854",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764528,1715332240863,-501.81138455,0.00027397,4,"2024-05-10T09:10:40.863",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764529,1715332240872,-505.03761021,0.00027397,4,"2024-05-10T09:10:40.872",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764530,1715332240881,-583.61,0.00027397,4,"2024-05-10T09:10:40.881",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764531,1715332240890,-500.0,0.00027397,4,"2024-05-10T09:10:40.890",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764532,1715332240899,-500.0,0.00027397,4,"2024-05-10T09:10:40.899",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764533,1715332240909,-767.42,0.00027397,4,"2024-05-10T09:10:40.909",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764534,1715332240918,-529.66,0.00027397,4,"2024-05-10T09:10:40.918",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764535,1715332240928,-500.0,0.00027397,4,"2024-05-10T09:10:40.928",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764536,1715332240937,-514.47853956,0.00027397,4,"2024-05-10T09:10:40.937",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764537,1715332240946,-758.43,0.00027397,4,"2024-05-10T09:10:40.946",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764538,1715332240955,-500.0,0.00027397,4,"2024-05-10T09:10:40.955",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764539,1715332240964,-503.80965959,0.00027397,4,"2024-05-10T09:10:40.964",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764540,1715332240973,-500.0,0.00027397,4,"2024-05-10T09:10:40.973",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764541,1715332240983,-500.0,0.00027397,4,"2024-05-10T09:10:40.983",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764542,1715332240992,-685.24,0.00027397,4,"2024-05-10T09:10:40.992",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764543,1715332241001,-500.0,0.00027397,4,"2024-05-10T09:10:41.001",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764544,1715332241011,-598.69,0.00027397,4,"2024-05-10T09:10:41.011",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764545,1715332241020,-500.0,0.00027397,4,"2024-05-10T09:10:41.020",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764546,1715332241029,-502.96687397,0.00027397,4,"2024-05-10T09:10:41.029",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764547,1715332241038,-723.53,0.00027397,4,"2024-05-10T09:10:41.038",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764548,1715332241048,-516.69246121,0.00027397,4,"2024-05-10T09:10:41.048",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764549,1715332241058,-523.31717082,0.00027397,4,"2024-05-10T09:10:41.058",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764550,1715332241067,-578.83,0.00027397,4,"2024-05-10T09:10:41.067",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764551,1715332241076,-500.0,0.00027397,4,"2024-05-10T09:10:41.076",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764552,1715332241085,-568.35712768,0.00027397,4,"2024-05-10T09:10:41.085",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764553,1715332241095,-554.01,0.00027397,4,"2024-05-10T09:10:41.095",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764554,1715332241104,-500.0,0.00027397,4,"2024-05-10T09:10:41.104",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764555,1715332241113,-500.0,0.00027397,4,"2024-05-10T09:10:41.113",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764556,1715332241122,-151.0,0.00027397,7,"2024-05-10T09:10:41.122",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764557,1715332241131,-151.0,0.00027397,7,"2024-05-10T09:10:41.131",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764558,1715332241141,-280.834364,0.00027397,7,"2024-05-10T09:10:41.141",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764559,1715332241150,-500.0,0.00027397,4,"2024-05-10T09:10:41.150",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764560,1715332241159,-500.0,0.00027397,4,"2024-05-10T09:10:41.159",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764561,1715332241168,-500.0,0.00027397,4,"2024-05-10T09:10:41.168",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764562,1715332241177,-500.0,0.00027397,4,"2024-05-10T09:10:41.177",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764563,1715332241187,-500.0,0.00027397,4,"2024-05-10T09:10:41.187",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764564,1715332241199,-500.0,0.00027397,2,"2024-05-10T09:10:41.199",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764565,1715332241209,-535.16,0.00027397,4,"2024-05-10T09:10:41.209",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764566,1715332241218,-556.62987513,0.00027397,4,"2024-05-10T09:10:41.218",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764567,1715332241228,-541.76,0.00027397,4,"2024-05-10T09:10:41.228",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764568,1715332241239,-500.0,0.00027397,4,"2024-05-10T09:10:41.239",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764569,1715332241248,-500.0,0.00027397,4,"2024-05-10T09:10:41.248",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764570,1715332241257,-806.78,0.00027397,2,"2024-05-10T09:10:41.257",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764571,1715332241268,-500.0,0.00027397,4,"2024-05-10T09:10:41.268",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764572,1715332241277,-526.92,0.00027397,4,"2024-05-10T09:10:41.277",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764573,1715332241287,-879.7,0.00027397,4,"2024-05-10T09:10:41.287",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764574,1715332241296,-1073.2,0.00027397,4,"2024-05-10T09:10:41.296",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764575,1715332241305,-500.0,0.00027397,4,"2024-05-10T09:10:41.305",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764576,1715332241314,-500.0,0.00027397,4,"2024-05-10T09:10:41.314",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764577,1715332241323,-585.6,0.00027397,4,"2024-05-10T09:10:41.323",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764578,1715332241332,-222.48389533,0.00027397,4,"2024-05-10T09:10:41.332",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764579,1715332241341,-500.0,0.00027397,4,"2024-05-10T09:10:41.341",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764580,1715332241351,-500.0,0.00027397,4,"2024-05-10T09:10:41.351",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764581,1715332241360,-570.74,0.00027397,4,"2024-05-10T09:10:41.360",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764582,1715332241369,-500.0,0.00027397,4,"2024-05-10T09:10:41.369",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764583,1715332241379,-500.0,0.00027397,4,"2024-05-10T09:10:41.379",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764584,1715332241388,-500.0,0.00027397,4,"2024-05-10T09:10:41.388",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764585,1715332241399,-500.0,0.00027397,4,"2024-05-10T09:10:41.399",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764586,1715332241408,-507.3771658,0.00027397,4,"2024-05-10T09:10:41.408",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764587,1715332241417,-500.0,0.00027397,4,"2024-05-10T09:10:41.417",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764588,1715332241426,-995.96,0.00027397,4,"2024-05-10T09:10:41.426",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764589,1715332241435,-821.87,0.00027397,4,"2024-05-10T09:10:41.435",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764590,1715332241445,-579.58547543,0.00027397,4,"2024-05-10T09:10:41.445",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764591,1715332241454,-646.51,0.00027397,4,"2024-05-10T09:10:41.454",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764592,1715332241463,-500.0,0.00027397,4,"2024-05-10T09:10:41.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764593,1715332241472,-500.0,0.00027397,4,"2024-05-10T09:10:41.472",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764594,1715332241482,-500.0,0.00027397,4,"2024-05-10T09:10:41.482",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764595,1715332241493,-500.0,0.00027397,4,"2024-05-10T09:10:41.493",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764596,1715332241503,-500.0,0.00027397,4,"2024-05-10T09:10:41.503",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764597,1715332241512,-500.0,0.00027397,4,"2024-05-10T09:10:41.512",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764598,1715332241522,-638.15,0.00027397,4,"2024-05-10T09:10:41.522",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764599,1715332241531,-500.0,0.00027397,4,"2024-05-10T09:10:41.531",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764600,1715332241540,-500.0,0.00027397,4,"2024-05-10T09:10:41.540",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764601,1715332241549,-504.1490901,0.00027397,4,"2024-05-10T09:10:41.549",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764602,1715332241559,-504.81718277,0.00027397,4,"2024-05-10T09:10:41.559",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764603,1715332241568,-589.66,0.00027397,4,"2024-05-10T09:10:41.568",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764604,1715332241577,-770.68,0.00027397,4,"2024-05-10T09:10:41.577",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764605,1715332241587,-650.37,0.00027397,4,"2024-05-10T09:10:41.587",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764606,1715332241596,-500.0,0.00027397,4,"2024-05-10T09:10:41.596",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764607,1715332241605,-504.29254177,0.00027397,4,"2024-05-10T09:10:41.605",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764608,1715332241615,-507.99633477,0.00027397,4,"2024-05-10T09:10:41.615",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764609,1715332241624,-500.0,0.00027397,4,"2024-05-10T09:10:41.624",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764610,1715332241634,-500.0,0.00027397,4,"2024-05-10T09:10:41.634",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764611,1715332241644,-504.14270368,0.00027397,4,"2024-05-10T09:10:41.644",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764612,1715332241653,-505.66606798,0.00027397,4,"2024-05-10T09:10:41.653",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764613,1715332241662,-867.55,0.00027397,4,"2024-05-10T09:10:41.662",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764614,1715332241672,-509.42967691,0.00027397,4,"2024-05-10T09:10:41.672",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764615,1715332241681,-500.0,0.00027397,4,"2024-05-10T09:10:41.681",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764616,1715332241690,-500.0,0.00027397,4,"2024-05-10T09:10:41.690",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764617,1715332241699,-500.0,0.00027397,4,"2024-05-10T09:10:41.699",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764618,1715332241708,-500.0,0.00027397,4,"2024-05-10T09:10:41.708",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764619,1715332241717,-505.53236897,0.00027397,4,"2024-05-10T09:10:41.717",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764620,1715332241727,-520.08591716,0.00027397,4,"2024-05-10T09:10:41.727",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764621,1715332241736,-500.0,0.00027397,4,"2024-05-10T09:10:41.736",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764622,1715332241745,-500.0,0.00027397,4,"2024-05-10T09:10:41.745",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764623,1715332241754,-500.0,0.00027397,4,"2024-05-10T09:10:41.754",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764624,1715332241763,-588.63,0.00027397,4,"2024-05-10T09:10:41.763",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764625,1715332241772,-836.11,0.00027397,4,"2024-05-10T09:10:41.772",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764626,1715332241781,-500.0,0.00027397,4,"2024-05-10T09:10:41.781",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764627,1715332241790,-500.0,0.00027397,4,"2024-05-10T09:10:41.790",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764628,1715332241799,-739.03,0.00027397,4,"2024-05-10T09:10:41.799",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764629,1715332241809,-500.0,0.00027397,4,"2024-05-10T09:10:41.809",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764630,1715332241818,-500.0,0.00027397,4,"2024-05-10T09:10:41.818",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764631,1715332241827,-500.0,0.00027397,4,"2024-05-10T09:10:41.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764632,1715332241836,-500.0,0.00027397,4,"2024-05-10T09:10:41.836",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764633,1715332241846,-156.77552099,0.00027397,4,"2024-05-10T09:10:41.846",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764634,1715332241857,-506.95392501,0.00027397,4,"2024-05-10T09:10:41.857",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764635,1715332241869,-509.0615967,0.00027397,4,"2024-05-10T09:10:41.869",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764636,1715332241879,-622.32549216,0.00027397,4,"2024-05-10T09:10:41.879",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764637,1715332241892,-500.0,0.00027397,4,"2024-05-10T09:10:41.892",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764638,1715332241903,-500.0,0.00027397,4,"2024-05-10T09:10:41.903",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764639,1715332241913,-508.47016286,0.00027397,4,"2024-05-10T09:10:41.913",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764640,1715332241922,-500.0,0.00027397,4,"2024-05-10T09:10:41.922",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764641,1715332241933,-188.278691,0.00027397,7,"2024-05-10T09:10:41.933",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764642,1715332241942,-659.0,0.00027397,4,"2024-05-10T09:10:41.942",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764643,1715332241952,-500.0,0.00027397,4,"2024-05-10T09:10:41.952",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764644,1715332241961,-190.32685245,0.00027397,4,"2024-05-10T09:10:41.961",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764645,1715332241971,-500.0,0.00027397,4,"2024-05-10T09:10:41.971",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764646,1715332241980,-500.0,0.00027397,4,"2024-05-10T09:10:41.980",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764647,1715332241989,-1536.41,0.00027397,4,"2024-05-10T09:10:41.989",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764648,1715332241999,-638.33,0.00027397,4,"2024-05-10T09:10:41.999",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764649,1715332242008,-500.0,0.00027397,4,"2024-05-10T09:10:42.008",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764650,1715332242018,-676.21,0.00027397,4,"2024-05-10T09:10:42.018",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764651,1715332242028,-500.0,0.00027397,4,"2024-05-10T09:10:42.028",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764652,1715332242037,-738.84,0.00027397,4,"2024-05-10T09:10:42.037",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764653,1715332242046,-507.25467947,0.00027397,4,"2024-05-10T09:10:42.046",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764654,1715332242055,-500.0,0.00027397,4,"2024-05-10T09:10:42.055",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764655,1715332242065,-1884.74,0.00027397,4,"2024-05-10T09:10:42.065",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764656,1715332242074,-500.0,0.00027397,4,"2024-05-10T09:10:42.074",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764657,1715332242083,-500.0,0.00027397,4,"2024-05-10T09:10:42.083",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764658,1715332242092,-515.30368634,0.00027397,4,"2024-05-10T09:10:42.092",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764659,1715332242101,-1763.53,0.00027397,4,"2024-05-10T09:10:42.101",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764660,1715332242110,-765.12,0.00027397,4,"2024-05-10T09:10:42.110",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764661,1715332242120,-500.0,0.00027397,4,"2024-05-10T09:10:42.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764662,1715332242129,-502.37081748,0.00027397,4,"2024-05-10T09:10:42.129",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764663,1715332242138,-504.75381479,0.00027397,4,"2024-05-10T09:10:42.138",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764664,1715332242148,-500.0,0.00027397,4,"2024-05-10T09:10:42.148",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764665,1715332242157,-300.0,0.00027397,2,"2024-05-10T09:10:42.157",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764666,1715332242166,-579.32,0.00027397,4,"2024-05-10T09:10:42.166",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764667,1715332242175,-500.0,0.00027397,4,"2024-05-10T09:10:42.175",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764668,1715332242184,-500.0,0.00027397,4,"2024-05-10T09:10:42.184",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764669,1715332242198,-500.0,0.00027397,4,"2024-05-10T09:10:42.198",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764670,1715332242208,-500.0,0.00027397,4,"2024-05-10T09:10:42.208",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764671,1715332242217,-200.0,0.00027397,2,"2024-05-10T09:10:42.217",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764672,1715332242227,-172.05643811,0.00027397,4,"2024-05-10T09:10:42.227",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764673,1715332242236,-500.0,0.00027397,4,"2024-05-10T09:10:42.236",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764674,1715332242245,-507.42550479,0.00027397,4,"2024-05-10T09:10:42.245",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764675,1715332242254,-675.86,0.00027397,4,"2024-05-10T09:10:42.254",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764676,1715332242263,-235.52315536,0.00027397,4,"2024-05-10T09:10:42.263",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764677,1715332242275,-509.84586393,0.00027397,4,"2024-05-10T09:10:42.275",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764678,1715332242284,-502.17254039,0.00027397,4,"2024-05-10T09:10:42.284",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764679,1715332242293,-511.05529773,0.00027397,4,"2024-05-10T09:10:42.293",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764680,1715332242303,-500.0,0.00027397,4,"2024-05-10T09:10:42.303",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764681,1715332242313,-500.0,0.00027397,4,"2024-05-10T09:10:42.313",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764682,1715332242322,-500.0,0.00027397,4,"2024-05-10T09:10:42.322",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764683,1715332242336,-572.29,0.00027397,4,"2024-05-10T09:10:42.336",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764684,1715332242346,-200.08396528,0.00027397,4,"2024-05-10T09:10:42.346",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764685,1715332242355,-501.3676341,0.00027397,4,"2024-05-10T09:10:42.355",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764686,1715332242364,-500.0,0.00027397,4,"2024-05-10T09:10:42.364",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764687,1715332242374,-500.0,0.00027397,4,"2024-05-10T09:10:42.374",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764688,1715332242383,-548.99,0.00027397,4,"2024-05-10T09:10:42.383",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764689,1715332242394,-1011.4,0.00027397,4,"2024-05-10T09:10:42.394",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764690,1715332242403,-509.37332551,0.00027397,4,"2024-05-10T09:10:42.403",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764692,1715332242413,-151.0,0.00027397,7,"2024-05-10T09:10:42.413",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764694,1715332242422,-151.0,0.00027397,7,"2024-05-10T09:10:42.422",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764696,1715332242432,-151.0,0.00027397,7,"2024-05-10T09:10:42.432",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764698,1715332242441,-500.0,0.00027397,4,"2024-05-10T09:10:42.441",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764699,1715332242451,-722.13,0.00027397,4,"2024-05-10T09:10:42.451",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764702,1715332242460,-500.0,0.00027397,4,"2024-05-10T09:10:42.460",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764705,1715332242469,-1590.42,0.00027397,4,"2024-05-10T09:10:42.469",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764707,1715332242478,-591.78,0.00027397,4,"2024-05-10T09:10:42.478",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764708,1715332242488,-500.0,0.00027397,4,"2024-05-10T09:10:42.488",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764710,1715332242497,-520.45891474,0.00027397,4,"2024-05-10T09:10:42.497",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764713,1715332242506,-901.91,0.00027397,4,"2024-05-10T09:10:42.506",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764716,1715332242515,-500.0,0.00027397,4,"2024-05-10T09:10:42.515",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764718,1715332242524,-500.0,0.00027397,4,"2024-05-10T09:10:42.524",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764720,1715332242533,-500.0,0.00027397,4,"2024-05-10T09:10:42.533",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764722,1715332242542,-513.21946643,0.00027397,4,"2024-05-10T09:10:42.542",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764725,1715332242552,-503.35072008,0.00027397,4,"2024-05-10T09:10:42.552",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764727,1715332242561,-624.01,0.00027397,4,"2024-05-10T09:10:42.561",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764731,1715332242570,-500.0,0.00027397,4,"2024-05-10T09:10:42.570",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764734,1715332242579,-500.0,0.00027397,4,"2024-05-10T09:10:42.579",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764737,1715332242588,-500.0,0.00027397,4,"2024-05-10T09:10:42.588",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764740,1715332242598,-596.05,0.00027397,4,"2024-05-10T09:10:42.598",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764742,1715332242607,-1218.13,0.00027397,4,"2024-05-10T09:10:42.607",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764744,1715332242617,-336.84267454,0.00027397,4,"2024-05-10T09:10:42.617",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764746,1715332242627,-493.1,0.00027397,4,"2024-05-10T09:10:42.627",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764748,1715332242636,-501.59499149,0.00027397,4,"2024-05-10T09:10:42.636",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764750,1715332242646,-500.0,0.00027397,4,"2024-05-10T09:10:42.646",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764752,1715332242656,-739.77,0.00027397,4,"2024-05-10T09:10:42.656",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764754,1715332242665,-1021.01,0.00027397,2,"2024-05-10T09:10:42.665",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764756,1715332242675,-568.32,0.00027397,4,"2024-05-10T09:10:42.675",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764758,1715332242683,-500.0,0.00027397,4,"2024-05-10T09:10:42.683",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764760,1715332242692,-500.0,0.00027397,4,"2024-05-10T09:10:42.692",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764761,1715332242701,-293.71379413,0.00027397,4,"2024-05-10T09:10:42.701",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764767,1715332242711,-500.0,0.00027397,4,"2024-05-10T09:10:42.711",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764772,1715332242720,-566.83,0.00027397,4,"2024-05-10T09:10:42.720",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764776,1715332242730,-501.9505903,0.00027397,4,"2024-05-10T09:10:42.730",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764780,1715332242739,-1343.62,0.00027397,4,"2024-05-10T09:10:42.739",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764784,1715332242748,-728.07,0.00027397,4,"2024-05-10T09:10:42.748",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764788,1715332242757,-500.0,0.00027397,4,"2024-05-10T09:10:42.757",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764792,1715332242766,-151.0,0.00027397,7,"2024-05-10T09:10:42.766",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764795,1715332242775,-1136.56,0.00027397,4,"2024-05-10T09:10:42.775",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764798,1715332242785,-151.0,0.00027397,7,"2024-05-10T09:10:42.785",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764801,1715332242794,-151.0,0.00027397,7,"2024-05-10T09:10:42.794",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764803,1715332242803,-714.0,0.00027397,4,"2024-05-10T09:10:42.803",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764806,1715332242812,-1221.22,0.00027397,4,"2024-05-10T09:10:42.812",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764810,1715332242822,-503.16313051,0.00027397,4,"2024-05-10T09:10:42.822",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764813,1715332242831,-1189.77,0.00027397,4,"2024-05-10T09:10:42.831",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764816,1715332242840,-500.0,0.00027397,4,"2024-05-10T09:10:42.840",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764819,1715332242850,-500.0,0.00027397,4,"2024-05-10T09:10:42.850",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764822,1715332242859,-563.24513802,0.00027397,2,"2024-05-10T09:10:42.859",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764825,1715332242868,-500.0,0.00027397,4,"2024-05-10T09:10:42.868",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764826,1715332242878,-500.0,0.00027397,4,"2024-05-10T09:10:42.878",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764827,1715332242887,-500.0,0.00027397,4,"2024-05-10T09:10:42.887",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764828,1715332242896,-151.0,0.00027397,7,"2024-05-10T09:10:42.896",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764829,1715332242905,-151.0,0.00027397,7,"2024-05-10T09:10:42.905",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764830,1715332242914,-151.0,0.00027397,7,"2024-05-10T09:10:42.914",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764831,1715332242924,-151.0,0.00027397,7,"2024-05-10T09:10:42.924",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764832,1715332242933,-500.0,0.00027397,4,"2024-05-10T09:10:42.933",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764833,1715332242943,-953.82,0.00027397,4,"2024-05-10T09:10:42.943",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764834,1715332242953,-631.06,0.00027397,4,"2024-05-10T09:10:42.953",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764835,1715332242962,-500.0,0.00027397,4,"2024-05-10T09:10:42.962",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764836,1715332242972,-500.0,0.00027397,4,"2024-05-10T09:10:42.972",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764837,1715332242981,-500.0,0.00027397,23,"2024-05-10T09:10:42.981",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764838,1715332242990,-503.64587967,0.00027397,23,"2024-05-10T09:10:42.990",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764839,1715332243000,-1513.85,0.00027397,4,"2024-05-10T09:10:43.000",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764840,1715332243009,-500.0,0.00027397,4,"2024-05-10T09:10:43.009",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764841,1715332243019,-500.0,0.00027397,4,"2024-05-10T09:10:43.019",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764842,1715332243028,-547.46,0.00027397,4,"2024-05-10T09:10:43.028",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764843,1715332243037,-500.0,0.00027397,4,"2024-05-10T09:10:43.037",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764844,1715332243046,-248.0,0.00027397,4,"2024-05-10T09:10:43.046",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764845,1715332243055,-151.0,0.00027397,7,"2024-05-10T09:10:43.055",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764846,1715332243064,-2328.17,0.00027397,4,"2024-05-10T09:10:43.064",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764847,1715332243073,-1782.92,0.00027397,4,"2024-05-10T09:10:43.073",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764848,1715332243082,-590.45,0.00027397,4,"2024-05-10T09:10:43.082",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764849,1715332243091,-1883.51,0.00027397,4,"2024-05-10T09:10:43.091",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764850,1715332243101,-962.03,0.00027397,4,"2024-05-10T09:10:43.101",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764851,1715332243110,-1922.34,0.00027397,4,"2024-05-10T09:10:43.110",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764852,1715332243119,-1383.27,0.00027397,4,"2024-05-10T09:10:43.119",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764853,1715332243127,-815.28,0.00027397,4,"2024-05-10T09:10:43.127",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764854,1715332243137,-1671.98,0.00027397,4,"2024-05-10T09:10:43.137",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764855,1715332243147,-500.0,0.00027397,4,"2024-05-10T09:10:43.147",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764856,1715332243157,-500.0,0.00027397,4,"2024-05-10T09:10:43.157",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764857,1715332243166,-734.48,0.00027397,4,"2024-05-10T09:10:43.166",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764858,1715332243176,-500.0,0.00027397,4,"2024-05-10T09:10:43.176",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764859,1715332243187,-1255.29,0.00027397,4,"2024-05-10T09:10:43.187",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764860,1715332243199,-500.0,0.00027397,4,"2024-05-10T09:10:43.199",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764861,1715332243208,-513.30407165,0.00027397,4,"2024-05-10T09:10:43.208",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764862,1715332243218,-656.2,0.00027397,4,"2024-05-10T09:10:43.218",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764863,1715332243228,-632.16,0.00027397,4,"2024-05-10T09:10:43.228",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764864,1715332243237,-514.3769406,0.00027397,4,"2024-05-10T09:10:43.237",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764865,1715332243246,-151.0,0.00027397,7,"2024-05-10T09:10:43.246",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764866,1715332243256,-808.22,0.00027397,4,"2024-05-10T09:10:43.256",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764867,1715332243266,-151.0,0.00027397,7,"2024-05-10T09:10:43.266",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764868,1715332243275,-708.23,0.00027397,4,"2024-05-10T09:10:43.275",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764869,1715332243285,-151.0,0.00027397,7,"2024-05-10T09:10:43.285",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764878,1715332243439,-500.0,0.00027397,4,"2024-05-10T09:10:43.439",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764883,1715332243461,-1876.93,0.00027397,4,"2024-05-10T09:10:43.461",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764887,1715332243471,-509.56473631,0.00027397,4,"2024-05-10T09:10:43.471",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764890,1715332243480,-1180.48,0.00027397,4,"2024-05-10T09:10:43.480",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764892,1715332243489,-701.88,0.00027397,4,"2024-05-10T09:10:43.489",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764894,1715332243499,-1011.75,0.00027397,4,"2024-05-10T09:10:43.499",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764896,1715332243508,-500.0,0.00027397,4,"2024-05-10T09:10:43.508",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764898,1715332243517,-510.02572581,0.00027397,4,"2024-05-10T09:10:43.517",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764900,1715332243527,-500.0,0.00027397,4,"2024-05-10T09:10:43.527",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764902,1715332243536,-500.0,0.00027397,4,"2024-05-10T09:10:43.536",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764904,1715332243545,-151.0,0.00027397,7,"2024-05-10T09:10:43.545",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764906,1715332243554,-673.33,0.00027397,4,"2024-05-10T09:10:43.554",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764908,1715332243563,-500.0,0.00027397,4,"2024-05-10T09:10:43.563",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764909,1715332243572,-151.0,0.00027397,7,"2024-05-10T09:10:43.572",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764910,1715332243581,-151.0,0.00027397,7,"2024-05-10T09:10:43.581",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764911,1715332243590,-500.0,0.00027397,4,"2024-05-10T09:10:43.590",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764912,1715332243600,-1616.24,0.00027397,4,"2024-05-10T09:10:43.600",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764913,1715332243609,-1992.78,0.00027397,4,"2024-05-10T09:10:43.609",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764914,1715332243618,-500.0,0.00027397,4,"2024-05-10T09:10:43.618",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764915,1715332243627,-339.654298,0.00027397,7,"2024-05-10T09:10:43.627",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764916,1715332243636,-1361.85,0.00027397,4,"2024-05-10T09:10:43.636",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764917,1715332243645,-339.654298,0.00027397,7,"2024-05-10T09:10:43.645",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764918,1715332243655,-339.654298,0.00027397,7,"2024-05-10T09:10:43.655",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764919,1715332243664,-542.14,0.00027397,4,"2024-05-10T09:10:43.664",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764920,1715332243673,-500.0,0.00027397,4,"2024-05-10T09:10:43.673",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764921,1715332243682,-523.89248038,0.00027397,4,"2024-05-10T09:10:43.682",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764922,1715332243692,-500.0,0.00027397,4,"2024-05-10T09:10:43.692",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764923,1715332243702,-892.25,0.00027397,4,"2024-05-10T09:10:43.702",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764924,1715332243712,-339.654298,0.00027397,7,"2024-05-10T09:10:43.712",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764925,1715332243721,-339.654298,0.00027397,7,"2024-05-10T09:10:43.721",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764926,1715332243730,-339.654298,0.00027397,7,"2024-05-10T09:10:43.730",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764927,1715332243739,-500.0,0.00027397,4,"2024-05-10T09:10:43.739",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764928,1715332243749,-718.32,0.00027397,4,"2024-05-10T09:10:43.749",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764929,1715332243758,-510.01498456,0.00027397,4,"2024-05-10T09:10:43.758",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764930,1715332243767,-500.0,0.00027397,4,"2024-05-10T09:10:43.767",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764931,1715332243776,-151.0,0.00027397,7,"2024-05-10T09:10:43.776",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764932,1715332243786,-582.12,0.00027397,4,"2024-05-10T09:10:43.786",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764933,1715332243806,-1282.36,0.00027397,4,"2024-05-10T09:10:43.806",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764934,1715332243817,-2265.28,0.00027397,4,"2024-05-10T09:10:43.817",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764935,1715332243827,-500.0,0.00027397,4,"2024-05-10T09:10:43.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764936,1715332243837,-500.0,0.00027397,4,"2024-05-10T09:10:43.837",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764937,1715332243847,-500.0,0.00027397,4,"2024-05-10T09:10:43.847",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764938,1715332243857,-500.0,0.00027397,4,"2024-05-10T09:10:43.857",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764939,1715332243868,-507.49208141,0.00027397,4,"2024-05-10T09:10:43.868",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764940,1715332243878,-500.0,0.00027397,4,"2024-05-10T09:10:43.878",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764941,1715332243888,-885.59,0.00027397,4,"2024-05-10T09:10:43.888",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764942,1715332243899,-520.6740581,0.00027397,4,"2024-05-10T09:10:43.899",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764943,1715332243909,-1918.89,0.00027397,4,"2024-05-10T09:10:43.909",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764944,1715332243919,-697.2,0.00027397,4,"2024-05-10T09:10:43.919",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764945,1715332243929,-694.68,0.00027397,4,"2024-05-10T09:10:43.929",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764946,1715332243939,-500.0,0.00027397,4,"2024-05-10T09:10:43.939",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764947,1715332243949,-521.04665712,0.00027397,4,"2024-05-10T09:10:43.949",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764948,1715332243959,-2575.84,0.00027397,4,"2024-05-10T09:10:43.959",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764949,1715332243969,-501.14,0.00027397,4,"2024-05-10T09:10:43.969",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764950,1715332243979,-500.0,0.00027397,4,"2024-05-10T09:10:43.979",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764951,1715332243990,-1904.16,0.00027397,4,"2024-05-10T09:10:43.990",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764952,1715332243999,-500.0,0.00027397,4,"2024-05-10T09:10:43.999",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764953,1715332244009,-641.25,0.00027397,4,"2024-05-10T09:10:44.009",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764954,1715332244019,-500.0,0.00027397,4,"2024-05-10T09:10:44.019",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764955,1715332244029,-500.0,0.00027397,4,"2024-05-10T09:10:44.029",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764956,1715332244039,-855.5,0.00027397,4,"2024-05-10T09:10:44.039",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764957,1715332244049,-500.0,0.00027397,4,"2024-05-10T09:10:44.049",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764958,1715332244059,-500.0,0.00027397,4,"2024-05-10T09:10:44.059",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764959,1715332244069,-612.36,0.00027397,4,"2024-05-10T09:10:44.069",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764960,1715332244079,-1029.11,0.00027397,4,"2024-05-10T09:10:44.079",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764961,1715332244088,-500.0,0.00027397,4,"2024-05-10T09:10:44.088",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764962,1715332244098,-530.76,0.00027397,4,"2024-05-10T09:10:44.098",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764963,1715332244108,-500.0,0.00027397,4,"2024-05-10T09:10:44.108",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764964,1715332244118,-890.26,0.00027397,4,"2024-05-10T09:10:44.118",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764965,1715332244128,-932.45,0.00027397,4,"2024-05-10T09:10:44.128",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764966,1715332244137,-500.0,0.00027397,4,"2024-05-10T09:10:44.137",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764967,1715332244148,-662.41,0.00027397,4,"2024-05-10T09:10:44.148",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764968,1715332244158,-685.97,0.00027397,4,"2024-05-10T09:10:44.158",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764969,1715332244167,-1157.34,0.00027397,4,"2024-05-10T09:10:44.167",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764970,1715332244177,-500.0,0.00027397,4,"2024-05-10T09:10:44.177",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764971,1715332244187,-642.28,0.00027397,4,"2024-05-10T09:10:44.187",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764972,1715332244201,-500.0,0.00027397,4,"2024-05-10T09:10:44.201",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764973,1715332244211,-917.41,0.00027397,4,"2024-05-10T09:10:44.211",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764974,1715332244221,-1674.77,0.00027397,4,"2024-05-10T09:10:44.221",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764975,1715332244231,-1520.47,0.00027397,4,"2024-05-10T09:10:44.231",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764976,1715332244241,-660.9,0.00027397,4,"2024-05-10T09:10:44.241",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764977,1715332244251,-621.05,0.00027397,4,"2024-05-10T09:10:44.251",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764978,1715332244262,-594.86,0.00027397,4,"2024-05-10T09:10:44.262",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764979,1715332244276,-947.71,0.00027397,4,"2024-05-10T09:10:44.276",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764980,1715332244286,-763.67,0.00027397,4,"2024-05-10T09:10:44.286",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764981,1715332244296,-500.0,0.00027397,4,"2024-05-10T09:10:44.296",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764982,1715332244306,-500.0,0.00027397,4,"2024-05-10T09:10:44.306",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764983,1715332244315,-500.0,0.00027397,4,"2024-05-10T09:10:44.315",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764984,1715332244325,-500.0,0.00027397,4,"2024-05-10T09:10:44.325",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764985,1715332244336,-2292.35,0.00027397,4,"2024-05-10T09:10:44.336",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764986,1715332244345,-500.0,0.00027397,4,"2024-05-10T09:10:44.345",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764987,1715332244355,-2574.49,0.00027397,4,"2024-05-10T09:10:44.355",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764988,1715332244365,-1044.81,0.00027397,4,"2024-05-10T09:10:44.365",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764989,1715332244375,-500.0,0.00027397,4,"2024-05-10T09:10:44.375",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764990,1715332244384,-679.07,0.00027397,4,"2024-05-10T09:10:44.384",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764991,1715332244395,-500.0,0.00027397,4,"2024-05-10T09:10:44.395",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764992,1715332244404,-500.0,0.00027397,4,"2024-05-10T09:10:44.404",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764993,1715332244414,-500.0,0.00027397,4,"2024-05-10T09:10:44.414",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764994,1715332244424,-500.0,0.00027397,4,"2024-05-10T09:10:44.424",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764995,1715332244433,-500.0,0.00027397,4,"2024-05-10T09:10:44.433",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764996,1715332244442,-1050.61,0.00027397,4,"2024-05-10T09:10:44.442",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764997,1715332244453,-1046.72,0.00027397,4,"2024-05-10T09:10:44.453",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764998,1715332244463,-1815.88,0.00027397,4,"2024-05-10T09:10:44.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326764999,1715332244473,-586.57,0.00027397,4,"2024-05-10T09:10:44.473",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765000,1715332244483,-500.0,0.00027397,4,"2024-05-10T09:10:44.483",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765001,1715332244493,-1103.82,0.00027397,4,"2024-05-10T09:10:44.493",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765002,1715332244503,-500.0,0.00027397,4,"2024-05-10T09:10:44.503",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765003,1715332244513,-507.67988212,0.00027397,4,"2024-05-10T09:10:44.513",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765004,1715332244523,-696.56,0.00027397,4,"2024-05-10T09:10:44.523",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765005,1715332244532,-1534.57,0.00027397,4,"2024-05-10T09:10:44.532",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765006,1715332244542,-500.0,0.00027397,4,"2024-05-10T09:10:44.542",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765007,1715332244551,-500.0,0.00027397,4,"2024-05-10T09:10:44.551",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765008,1715332244560,-500.0,0.00027397,4,"2024-05-10T09:10:44.560",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765009,1715332244570,-409.625854,0.00027397,7,"2024-05-10T09:10:44.570",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765010,1715332244580,-500.0,0.00027397,4,"2024-05-10T09:10:44.580",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765011,1715332244590,-409.625854,0.00027397,7,"2024-05-10T09:10:44.590",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765012,1715332244599,-409.625854,0.00027397,7,"2024-05-10T09:10:44.599",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765013,1715332244609,-500.0,0.00027397,4,"2024-05-10T09:10:44.609",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765014,1715332244618,-500.0,0.00027397,4,"2024-05-10T09:10:44.618",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765015,1715332244628,-500.0,0.00027397,4,"2024-05-10T09:10:44.628",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765016,1715332244638,-500.0,0.00027397,4,"2024-05-10T09:10:44.638",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765017,1715332244649,-409.625854,0.00027397,7,"2024-05-10T09:10:44.649",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765018,1715332244658,-409.625854,0.00027397,7,"2024-05-10T09:10:44.658",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765019,1715332244668,-409.625854,0.00027397,7,"2024-05-10T09:10:44.668",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765020,1715332244677,-662.67,0.00027397,4,"2024-05-10T09:10:44.677",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765021,1715332244687,-906.21,0.00027397,4,"2024-05-10T09:10:44.687",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765022,1715332244696,-500.0,0.00027397,4,"2024-05-10T09:10:44.696",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765023,1715332244706,-500.0,0.00027397,4,"2024-05-10T09:10:44.706",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765024,1715332244715,-285.364364,0.00027397,7,"2024-05-10T09:10:44.715",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765025,1715332244725,-885.39,0.00027397,4,"2024-05-10T09:10:44.725",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765026,1715332244734,-285.364364,0.00027397,7,"2024-05-10T09:10:44.734",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765027,1715332244744,-285.364364,0.00027397,7,"2024-05-10T09:10:44.744",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765028,1715332244753,-500.0,0.00027397,4,"2024-05-10T09:10:44.753",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765029,1715332244762,-554.35,0.00027397,4,"2024-05-10T09:10:44.762",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765030,1715332244772,-772.34,0.00027397,4,"2024-05-10T09:10:44.772",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765031,1715332244781,-519.0,0.00027397,4,"2024-05-10T09:10:44.781",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765032,1715332244791,-285.364364,0.00027397,7,"2024-05-10T09:10:44.791",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765033,1715332244800,-285.364364,0.00027397,7,"2024-05-10T09:10:44.800",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765034,1715332244809,-285.364364,0.00027397,7,"2024-05-10T09:10:44.809",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765035,1715332244819,-500.0,0.00027397,4,"2024-05-10T09:10:44.819",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765036,1715332244828,-2471.4,0.00027397,4,"2024-05-10T09:10:44.828",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765037,1715332244838,-611.01,0.00027397,4,"2024-05-10T09:10:44.838",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765038,1715332244848,-500.0,0.00027397,4,"2024-05-10T09:10:44.848",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765039,1715332244862,-1021.21,0.00027397,4,"2024-05-10T09:10:44.862",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765040,1715332244872,-150.0,0.00027397,4,"2024-05-10T09:10:44.872",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765041,1715332244882,-1110.6,0.00027397,4,"2024-05-10T09:10:44.882",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765042,1715332244893,-500.0,0.00027397,4,"2024-05-10T09:10:44.893",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765043,1715332244903,-151.0,0.00027397,7,"2024-05-10T09:10:44.903",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765044,1715332244913,-151.0,0.00027397,7,"2024-05-10T09:10:44.913",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765045,1715332244924,-151.0,0.00027397,7,"2024-05-10T09:10:44.924",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765046,1715332244934,-723.46,0.00027397,4,"2024-05-10T09:10:44.934",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765047,1715332244944,-500.0,0.00027397,4,"2024-05-10T09:10:44.944",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765048,1715332244954,-500.0,0.00027397,4,"2024-05-10T09:10:44.954",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765049,1715332244965,-1845.24,0.00027397,4,"2024-05-10T09:10:44.965",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765050,1715332244977,-500.0,0.00027397,4,"2024-05-10T09:10:44.977",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765051,1715332244987,-810.58,0.00027397,4,"2024-05-10T09:10:44.987",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765052,1715332244997,-151.0,0.00027397,7,"2024-05-10T09:10:44.997",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765053,1715332245007,-500.0,0.00027397,4,"2024-05-10T09:10:45.007",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765054,1715332245017,-151.0,0.00027397,7,"2024-05-10T09:10:45.017",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765055,1715332245027,-500.0,0.00027397,4,"2024-05-10T09:10:45.027",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765056,1715332245038,-500.0,0.00027397,4,"2024-05-10T09:10:45.038",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765057,1715332245048,-151.0,0.00027397,7,"2024-05-10T09:10:45.048",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765058,1715332245058,-515.96,0.00027397,4,"2024-05-10T09:10:45.058",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765059,1715332245068,-500.0,0.00027397,4,"2024-05-10T09:10:45.068",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765060,1715332245078,-230.039,0.00027397,7,"2024-05-10T09:10:45.078",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765061,1715332245088,-912.55,0.00027397,4,"2024-05-10T09:10:45.088",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765062,1715332245098,-523.46,0.00027397,4,"2024-05-10T09:10:45.098",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765063,1715332245108,-500.0,0.00027397,4,"2024-05-10T09:10:45.108",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765064,1715332245118,-500.0,0.00027397,4,"2024-05-10T09:10:45.118",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765065,1715332245128,-500.0,0.00027397,4,"2024-05-10T09:10:45.128",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765066,1715332245138,-907.24,0.00027397,4,"2024-05-10T09:10:45.138",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765067,1715332245148,-500.0,0.00027397,4,"2024-05-10T09:10:45.148",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765068,1715332245158,-615.23,0.00027397,4,"2024-05-10T09:10:45.158",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765069,1715332245168,-500.0,0.00027397,4,"2024-05-10T09:10:45.168",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765070,1715332245178,-500.0,0.00027397,4,"2024-05-10T09:10:45.178",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765071,1715332245189,-500.0,0.00027397,4,"2024-05-10T09:10:45.189",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765072,1715332245200,-500.0,0.00027397,4,"2024-05-10T09:10:45.200",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765073,1715332245209,-500.0,0.00027397,4,"2024-05-10T09:10:45.209",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765074,1715332245219,-1049.59,0.00027397,4,"2024-05-10T09:10:45.219",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765075,1715332245230,-500.0,0.00027397,4,"2024-05-10T09:10:45.230",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765076,1715332245240,-775.32,0.00027397,4,"2024-05-10T09:10:45.240",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765077,1715332245250,-500.0,0.00027397,4,"2024-05-10T09:10:45.250",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765078,1715332245259,-500.0,0.00027397,4,"2024-05-10T09:10:45.259",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765079,1715332245271,-866.68,0.00027397,4,"2024-05-10T09:10:45.271",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765080,1715332245281,-842.35,0.00027397,4,"2024-05-10T09:10:45.281",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765081,1715332245291,-500.0,0.00027397,4,"2024-05-10T09:10:45.291",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765082,1715332245301,-1003.66,0.00027397,4,"2024-05-10T09:10:45.301",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765083,1715332245311,-509.59662619,0.00027397,4,"2024-05-10T09:10:45.311",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765084,1715332245320,-500.0,0.00027397,4,"2024-05-10T09:10:45.320",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765085,1715332245330,-1119.11,0.00027397,4,"2024-05-10T09:10:45.330",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765086,1715332245340,-500.0,0.00027397,4,"2024-05-10T09:10:45.340",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765087,1715332245350,-500.0,0.00027397,4,"2024-05-10T09:10:45.350",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765088,1715332245359,-1212.25,0.00027397,4,"2024-05-10T09:10:45.359",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765089,1715332245369,-500.0,0.00027397,4,"2024-05-10T09:10:45.369",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765090,1715332245378,-639.19,0.00027397,4,"2024-05-10T09:10:45.378",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765091,1715332245388,-619.25,0.00027397,4,"2024-05-10T09:10:45.388",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765092,1715332245398,-1058.1,0.00027397,4,"2024-05-10T09:10:45.398",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765093,1715332245408,-708.65,0.00027397,4,"2024-05-10T09:10:45.408",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765094,1715332245417,-500.0,0.00027397,4,"2024-05-10T09:10:45.417",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765095,1715332245428,-518.74206473,0.00027397,4,"2024-05-10T09:10:45.428",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765096,1715332245437,-622.77,0.00027397,4,"2024-05-10T09:10:45.437",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765097,1715332245447,-515.14021184,0.00027397,4,"2024-05-10T09:10:45.447",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765098,1715332245457,-499.79640001,0.00027397,4,"2024-05-10T09:10:45.457",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765099,1715332245467,-568.26,0.00027397,4,"2024-05-10T09:10:45.467",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765100,1715332245477,-500.0,0.00027397,4,"2024-05-10T09:10:45.477",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765101,1715332245487,-500.0,0.00027397,4,"2024-05-10T09:10:45.487",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765102,1715332245496,-577.41,0.00027397,4,"2024-05-10T09:10:45.496",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765103,1715332245506,-500.0,0.00027397,4,"2024-05-10T09:10:45.506",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765104,1715332245515,-500.0,0.00027397,4,"2024-05-10T09:10:45.515",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765105,1715332245525,-500.0,0.00027397,4,"2024-05-10T09:10:45.525",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765106,1715332245535,-2814.96,0.00027397,4,"2024-05-10T09:10:45.535",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765107,1715332245545,-500.0,0.00027397,4,"2024-05-10T09:10:45.545",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765108,1715332245555,-1033.65,0.00027397,4,"2024-05-10T09:10:45.555",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765109,1715332245565,-661.15,0.00027397,4,"2024-05-10T09:10:45.565",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765110,1715332245574,-699.48,0.00027397,4,"2024-05-10T09:10:45.574",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765111,1715332245584,-500.0,0.00027397,4,"2024-05-10T09:10:45.584",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765112,1715332245593,-998.72,0.00027397,4,"2024-05-10T09:10:45.593",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765113,1715332245603,-500.0,0.00027397,4,"2024-05-10T09:10:45.603",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765114,1715332245612,-939.5,0.00027397,4,"2024-05-10T09:10:45.612",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765115,1715332245622,-514.5,0.00027397,4,"2024-05-10T09:10:45.622",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765116,1715332245631,-500.0,0.00027397,4,"2024-05-10T09:10:45.631",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765117,1715332245641,-500.0,0.00027397,4,"2024-05-10T09:10:45.641",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765118,1715332245650,-505.54031611,0.00027397,4,"2024-05-10T09:10:45.650",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765119,1715332245660,-790.21,0.00027397,4,"2024-05-10T09:10:45.660",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765120,1715332245669,-500.0,0.00027397,4,"2024-05-10T09:10:45.669",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765121,1715332245679,-500.0,0.00027397,4,"2024-05-10T09:10:45.679",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765122,1715332245688,-606.01,0.00027397,4,"2024-05-10T09:10:45.688",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765123,1715332245698,-1552.45,0.00027397,4,"2024-05-10T09:10:45.698",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765125,1715332246075,-566.83237759,0.00027397,4,"2024-05-10T09:10:46.075",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765126,1715332246087,-1210.42,0.00027397,4,"2024-05-10T09:10:46.087",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765127,1715332246098,-503.27165441,0.00027397,4,"2024-05-10T09:10:46.098",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765129,1715332246107,-500.0,0.00027397,4,"2024-05-10T09:10:46.107",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765131,1715332246117,-500.0,0.00027397,4,"2024-05-10T09:10:46.117",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765132,1715332246127,-1426.67,0.00027397,4,"2024-05-10T09:10:46.127",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765133,1715332246138,-1398.4,0.00027397,4,"2024-05-10T09:10:46.138",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765134,1715332246148,-500.0,0.00027397,4,"2024-05-10T09:10:46.148",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765135,1715332246157,-582.5,0.00027397,4,"2024-05-10T09:10:46.157",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765136,1715332246167,-1070.74,0.00027397,4,"2024-05-10T09:10:46.167",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765137,1715332246175,-500.0,0.00027397,4,"2024-05-10T09:10:46.175",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765138,1715332246185,-500.0,0.00027397,4,"2024-05-10T09:10:46.185",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765139,1715332246199,-542.24,0.00027397,4,"2024-05-10T09:10:46.199",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765140,1715332246208,-500.0,0.00027397,4,"2024-05-10T09:10:46.208",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765141,1715332246217,-500.0,0.00027397,4,"2024-05-10T09:10:46.217",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765142,1715332246226,-500.0,0.00027397,4,"2024-05-10T09:10:46.226",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765143,1715332246236,-500.0,0.00027397,4,"2024-05-10T09:10:46.236",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765144,1715332246245,-1260.65,0.00027397,4,"2024-05-10T09:10:46.245",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765145,1715332246254,-1208.63,0.00027397,4,"2024-05-10T09:10:46.254",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765146,1715332246263,-1174.05,0.00027397,4,"2024-05-10T09:10:46.263",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765147,1715332246275,-500.0,0.00027397,4,"2024-05-10T09:10:46.275",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765148,1715332246285,-502.67665207,0.00027397,4,"2024-05-10T09:10:46.285",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765149,1715332246295,-531.16,0.00027397,4,"2024-05-10T09:10:46.295",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765150,1715332246304,-504.94677791,0.00027397,4,"2024-05-10T09:10:46.304",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765151,1715332246313,-500.0,0.00027397,4,"2024-05-10T09:10:46.313",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765152,1715332246322,-500.0,0.00027397,4,"2024-05-10T09:10:46.322",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765153,1715332246331,-509.87413439,0.00027397,4,"2024-05-10T09:10:46.331",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765154,1715332246340,-2242.06,0.00027397,4,"2024-05-10T09:10:46.340",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765155,1715332246349,-500.0,0.00027397,4,"2024-05-10T09:10:46.349",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765156,1715332246358,-534.16,0.00027397,4,"2024-05-10T09:10:46.358",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765157,1715332246367,-2867.46,0.00027397,4,"2024-05-10T09:10:46.367",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765158,1715332246377,-500.0,0.00027397,4,"2024-05-10T09:10:46.377",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765159,1715332246386,-1216.95,0.00027397,4,"2024-05-10T09:10:46.386",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765160,1715332246397,-505.61,0.00027397,4,"2024-05-10T09:10:46.397",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765161,1715332246406,-500.0,0.00027397,4,"2024-05-10T09:10:46.406",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765162,1715332246415,-500.0,0.00027397,4,"2024-05-10T09:10:46.415",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765163,1715332246424,-505.68906801,0.00027397,4,"2024-05-10T09:10:46.424",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765164,1715332246434,-1429.72,0.00027397,4,"2024-05-10T09:10:46.434",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765165,1715332246443,-500.0,0.00027397,4,"2024-05-10T09:10:46.443",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765166,1715332246453,-510.11592511,0.00027397,4,"2024-05-10T09:10:46.453",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765167,1715332246463,-500.0,0.00027397,4,"2024-05-10T09:10:46.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765168,1715332246472,-500.0,0.00027397,4,"2024-05-10T09:10:46.472",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765169,1715332246481,-500.0,0.00027397,4,"2024-05-10T09:10:46.481",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765170,1715332246491,-1102.49,0.00027397,4,"2024-05-10T09:10:46.491",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765171,1715332246501,-500.0,0.00027397,4,"2024-05-10T09:10:46.501",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765172,1715332246510,-500.0,0.00027397,4,"2024-05-10T09:10:46.510",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765173,1715332246520,-500.0,0.00027397,4,"2024-05-10T09:10:46.520",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765175,1715332246529,-500.0,0.00027397,4,"2024-05-10T09:10:46.529",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765177,1715332246538,-1770.16,0.00027397,4,"2024-05-10T09:10:46.538",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765179,1715332246547,-500.0,0.00027397,4,"2024-05-10T09:10:46.547",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765180,1715332246557,-500.0,0.00027397,4,"2024-05-10T09:10:46.557",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765181,1715332246566,-526.8855928,0.00027397,4,"2024-05-10T09:10:46.566",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765182,1715332246576,-500.0,0.00027397,4,"2024-05-10T09:10:46.576",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765183,1715332246585,-500.0,0.00027397,4,"2024-05-10T09:10:46.585",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765184,1715332246594,-500.0,0.00027397,4,"2024-05-10T09:10:46.594",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765185,1715332246604,-716.6,0.00027397,4,"2024-05-10T09:10:46.604",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765186,1715332246613,-151.0,0.00027397,7,"2024-05-10T09:10:46.613",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765187,1715332246622,-151.0,0.00027397,7,"2024-05-10T09:10:46.622",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765188,1715332246631,-151.0,0.00027397,7,"2024-05-10T09:10:46.631",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765189,1715332246640,-500.0,0.00027397,4,"2024-05-10T09:10:46.640",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765190,1715332246650,-151.0,0.00027397,7,"2024-05-10T09:10:46.650",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765191,1715332246659,-151.0,0.00027397,7,"2024-05-10T09:10:46.659",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765192,1715332246669,-151.0,0.00027397,7,"2024-05-10T09:10:46.669",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765193,1715332246678,-633.81,0.00027397,4,"2024-05-10T09:10:46.678",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765195,1715332246687,-151.0,0.00027397,7,"2024-05-10T09:10:46.687",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765197,1715332246697,-2556.18,0.00027397,4,"2024-05-10T09:10:46.697",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765199,1715332246706,-500.0,0.00027397,4,"2024-05-10T09:10:46.706",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765201,1715332246716,-151.0,0.00027397,7,"2024-05-10T09:10:46.716",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765203,1715332246725,-151.0,0.00027397,7,"2024-05-10T09:10:46.725",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765205,1715332246735,-524.61316147,0.00027397,4,"2024-05-10T09:10:46.735",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765207,1715332246744,-956.92,0.00027397,4,"2024-05-10T09:10:46.744",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765209,1715332246754,-322.191391,0.00027397,7,"2024-05-10T09:10:46.754",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765211,1715332246763,-500.0,0.00027397,4,"2024-05-10T09:10:46.763",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765213,1715332246772,-500.0,0.00027397,4,"2024-05-10T09:10:46.772",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765215,1715332246781,-322.191391,0.00027397,7,"2024-05-10T09:10:46.781",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765217,1715332246790,-322.191391,0.00027397,7,"2024-05-10T09:10:46.790",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765219,1715332246799,-513.36628076,0.00027397,4,"2024-05-10T09:10:46.799",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765221,1715332246808,-885.6,0.00027397,4,"2024-05-10T09:10:46.808",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765223,1715332246817,-1876.27,0.00027397,4,"2024-05-10T09:10:46.817",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765225,1715332246827,-521.76,0.00027397,4,"2024-05-10T09:10:46.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765227,1715332246836,-500.0,0.00027397,4,"2024-05-10T09:10:46.836",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765228,1715332246845,-500.0,0.00027397,4,"2024-05-10T09:10:46.845",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765229,1715332246854,-322.191391,0.00027397,7,"2024-05-10T09:10:46.854",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765230,1715332246865,-322.191391,0.00027397,7,"2024-05-10T09:10:46.865",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765231,1715332246874,-500.0,0.00027397,4,"2024-05-10T09:10:46.874",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765232,1715332246883,-322.191391,0.00027397,7,"2024-05-10T09:10:46.883",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765233,1715332246892,-500.0,0.00027397,4,"2024-05-10T09:10:46.892",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765234,1715332246901,-500.0,0.00027397,4,"2024-05-10T09:10:46.901",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765235,1715332246910,-684.11,0.00027397,4,"2024-05-10T09:10:46.910",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765236,1715332246919,-500.0,0.00027397,4,"2024-05-10T09:10:46.919",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765237,1715332246928,-1039.27,0.00027397,4,"2024-05-10T09:10:46.928",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765238,1715332246937,-500.0,0.00027397,4,"2024-05-10T09:10:46.937",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765239,1715332246946,-500.0,0.00027397,4,"2024-05-10T09:10:46.946",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765240,1715332246954,-867.95,0.00027397,4,"2024-05-10T09:10:46.954",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765241,1715332246963,-695.51,0.00027397,4,"2024-05-10T09:10:46.963",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765242,1715332246973,-500.0,0.00027397,4,"2024-05-10T09:10:46.973",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765243,1715332246982,-510.11098438,0.00027397,4,"2024-05-10T09:10:46.982",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765244,1715332246991,-500.0,0.00027397,4,"2024-05-10T09:10:46.991",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765245,1715332247000,-509.34091197,0.00027397,4,"2024-05-10T09:10:47.000",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765246,1715332247010,-500.0,0.00027397,4,"2024-05-10T09:10:47.010",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765247,1715332247019,-939.19,0.00027397,4,"2024-05-10T09:10:47.019",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765248,1715332247028,-692.26,0.00027397,4,"2024-05-10T09:10:47.028",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765249,1715332247038,-500.0,0.00027397,4,"2024-05-10T09:10:47.038",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765250,1715332247047,-3487.15,0.00027397,4,"2024-05-10T09:10:47.047",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765251,1715332247056,-500.0,0.00027397,4,"2024-05-10T09:10:47.056",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765252,1715332247065,-500.0,0.00027397,4,"2024-05-10T09:10:47.065",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765253,1715332247074,-500.0,0.00027397,4,"2024-05-10T09:10:47.074",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765254,1715332247083,-500.0,0.00027397,4,"2024-05-10T09:10:47.083",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765255,1715332247093,-1638.21,0.00027397,4,"2024-05-10T09:10:47.093",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765256,1715332247102,-500.0,0.00027397,4,"2024-05-10T09:10:47.102",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765257,1715332247111,-500.0,0.00027397,4,"2024-05-10T09:10:47.111",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765258,1715332247120,-618.05,0.00027397,4,"2024-05-10T09:10:47.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765259,1715332247130,-151.0,0.00027397,5,"2024-05-10T09:10:47.130",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765260,1715332247142,-151.0,0.00027397,5,"2024-05-10T09:10:47.142",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765261,1715332247151,-151.0,0.00027397,5,"2024-05-10T09:10:47.151",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765262,1715332247161,-500.0,0.00027397,4,"2024-05-10T09:10:47.161",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765263,1715332247170,-151.0,0.00027397,5,"2024-05-10T09:10:47.170",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765264,1715332247180,-151.0,0.00027397,5,"2024-05-10T09:10:47.180",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765265,1715332247194,-151.0,0.00027397,5,"2024-05-10T09:10:47.194",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765266,1715332247206,-9031.43,0.00027397,4,"2024-05-10T09:10:47.206",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765267,1715332247215,-500.0,0.00027397,4,"2024-05-10T09:10:47.215",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765268,1715332247224,-696.0,0.00027397,4,"2024-05-10T09:10:47.224",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765269,1715332247235,-4766.42,0.00027397,4,"2024-05-10T09:10:47.235",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765270,1715332247244,-696.0,0.00027397,5,"2024-05-10T09:10:47.244",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765271,1715332247253,-503.1587248,0.00027397,4,"2024-05-10T09:10:47.253",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765272,1715332247262,-696.0,0.00027397,6,"2024-05-10T09:10:47.262",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765273,1715332247272,-696.0,0.00027397,7,"2024-05-10T09:10:47.272",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765274,1715332247281,-696.0,0.00027397,8,"2024-05-10T09:10:47.281",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765275,1715332247290,-696.0,0.00027397,9,"2024-05-10T09:10:47.290",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765276,1715332247299,-696.0,0.00027397,10,"2024-05-10T09:10:47.299",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765277,1715332247309,-696.0,0.00027397,11,"2024-05-10T09:10:47.309",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765278,1715332247318,-696.0,0.00027397,12,"2024-05-10T09:10:47.318",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765279,1715332247327,-696.0,0.00027397,13,"2024-05-10T09:10:47.327",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765280,1715332247336,-500.0,0.00027397,4,"2024-05-10T09:10:47.336",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765281,1715332247346,-696.0,0.00027397,14,"2024-05-10T09:10:47.346",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765282,1715332247355,-500.0,0.00027397,4,"2024-05-10T09:10:47.355",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765283,1715332247364,-696.0,0.00027397,15,"2024-05-10T09:10:47.364",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765284,1715332247373,-696.0,0.00027397,16,"2024-05-10T09:10:47.373",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765285,1715332247382,-696.0,0.00027397,17,"2024-05-10T09:10:47.382",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765286,1715332247391,-151.0,0.00027397,7,"2024-05-10T09:10:47.391",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765287,1715332247401,-237.303156,0.00027397,7,"2024-05-10T09:10:47.401",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765288,1715332247411,-155.949622,0.00027397,7,"2024-05-10T09:10:47.411",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765289,1715332247420,-696.0,0.00027397,18,"2024-05-10T09:10:47.420",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765290,1715332247429,-237.303156,0.00027397,7,"2024-05-10T09:10:47.429",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765291,1715332247449,-696.0,0.00027397,19,"2024-05-10T09:10:47.449",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765292,1715332247459,-237.303156,0.00027397,7,"2024-05-10T09:10:47.459",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765293,1715332247470,-696.0,0.00027397,20,"2024-05-10T09:10:47.470",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765294,1715332247480,-1168.28,0.00027397,4,"2024-05-10T09:10:47.480",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765295,1715332247491,-696.0,0.00027397,21,"2024-05-10T09:10:47.491",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765296,1715332247501,-696.0,0.00027397,22,"2024-05-10T09:10:47.501",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765297,1715332247511,-696.0,0.00027397,23,"2024-05-10T09:10:47.511",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765298,1715332247521,-696.0,0.00027397,23,"2024-05-10T09:10:47.521",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765299,1715332247530,-696.0,0.00027397,23,"2024-05-10T09:10:47.530",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765300,1715332247541,-500.0,0.00027397,4,"2024-05-10T09:10:47.541",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765301,1715332247551,-570.42,0.00027397,4,"2024-05-10T09:10:47.551",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765302,1715332247562,-696.0,0.00027397,23,"2024-05-10T09:10:47.562",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765303,1715332247572,-696.04,0.00027397,23,"2024-05-10T09:10:47.572",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765304,1715332247581,-237.303156,0.00027397,7,"2024-05-10T09:10:47.581",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765305,1715332247591,-237.303156,0.00027397,7,"2024-05-10T09:10:47.591",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765306,1715332247601,-237.303156,0.00027397,7,"2024-05-10T09:10:47.601",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765307,1715332247611,-1283.75,0.00027397,4,"2024-05-10T09:10:47.611",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765308,1715332247621,-8437.59,0.00027397,4,"2024-05-10T09:10:47.621",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765309,1715332247630,-631.36,0.00027397,4,"2024-05-10T09:10:47.630",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765310,1715332247640,-512.04,0.00027397,4,"2024-05-10T09:10:47.640",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765311,1715332247650,-2829.47,0.00027397,4,"2024-05-10T09:10:47.650",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765312,1715332247660,-513.77404035,0.00027397,4,"2024-05-10T09:10:47.660",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765313,1715332247669,-500.0,0.00027397,4,"2024-05-10T09:10:47.669",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765314,1715332247679,-508.95864342,0.00027397,4,"2024-05-10T09:10:47.679",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765315,1715332247689,-193.28596943,0.00027397,4,"2024-05-10T09:10:47.689",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765316,1715332247699,-500.0,0.00027397,4,"2024-05-10T09:10:47.699",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765317,1715332247709,-500.0,0.00027397,4,"2024-05-10T09:10:47.709",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765318,1715332247719,-1308.99,0.00027397,4,"2024-05-10T09:10:47.719",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765319,1715332247728,-500.0,0.00027397,4,"2024-05-10T09:10:47.728",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765320,1715332247738,-151.0,0.00027397,7,"2024-05-10T09:10:47.738",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765321,1715332247748,-1718.28,0.00027397,4,"2024-05-10T09:10:47.748",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765322,1715332247758,-500.0,0.00027397,4,"2024-05-10T09:10:47.758",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765323,1715332247768,-838.75,0.00027397,4,"2024-05-10T09:10:47.768",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765324,1715332247777,-593.80571165,0.00027397,4,"2024-05-10T09:10:47.777",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765325,1715332247787,-500.0,0.00027397,4,"2024-05-10T09:10:47.787",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765326,1715332247797,-1566.52,0.00027397,4,"2024-05-10T09:10:47.797",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765327,1715332247807,-3415.49,0.00027397,4,"2024-05-10T09:10:47.807",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765328,1715332247817,-741.85,0.00027397,4,"2024-05-10T09:10:47.817",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765329,1715332247828,-757.33,0.00027397,4,"2024-05-10T09:10:47.828",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765330,1715332247837,-923.06,0.00027397,4,"2024-05-10T09:10:47.837",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765331,1715332247847,-515.63518767,0.00027397,4,"2024-05-10T09:10:47.847",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765332,1715332247857,-1661.63,0.00027397,4,"2024-05-10T09:10:47.857",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765333,1715332247867,-500.0,0.00027397,4,"2024-05-10T09:10:47.867",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765334,1715332247876,-500.0,0.00027397,4,"2024-05-10T09:10:47.876",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765335,1715332247886,-1090.13,0.00027397,4,"2024-05-10T09:10:47.886",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765336,1715332247896,-500.0,0.00027397,4,"2024-05-10T09:10:47.896",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765337,1715332247906,-507.80423006,0.00027397,4,"2024-05-10T09:10:47.906",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765338,1715332247915,-3061.56,0.00027397,4,"2024-05-10T09:10:47.915",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765339,1715332247924,-500.0,0.00027397,4,"2024-05-10T09:10:47.924",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765340,1715332247934,-1470.2,0.00027397,4,"2024-05-10T09:10:47.934",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765341,1715332247944,-500.0,0.00027397,4,"2024-05-10T09:10:47.944",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765342,1715332247954,-500.0,0.00027397,4,"2024-05-10T09:10:47.954",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765343,1715332247963,-500.0,0.00027397,4,"2024-05-10T09:10:47.963",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765344,1715332247974,-154.24738932,0.00027397,4,"2024-05-10T09:10:47.974",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765345,1715332247985,-500.0,0.00027397,5,"2024-05-10T09:10:47.985",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765346,1715332247994,-500.0,0.00027397,6,"2024-05-10T09:10:47.994",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765347,1715332248004,-500.0,0.00027397,4,"2024-05-10T09:10:48.004",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765348,1715332248013,-500.0,0.00027397,7,"2024-05-10T09:10:48.013",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765349,1715332248023,-500.0,0.00027397,8,"2024-05-10T09:10:48.023",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765350,1715332248033,-878.11,0.00027397,4,"2024-05-10T09:10:48.033",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765351,1715332248043,-14000.51,0.00027397,4,"2024-05-10T09:10:48.043",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765352,1715332248053,-500.0,0.00027397,9,"2024-05-10T09:10:48.053",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765353,1715332248062,-500.0,0.00027397,10,"2024-05-10T09:10:48.062",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765354,1715332248072,-500.0,0.00027397,11,"2024-05-10T09:10:48.072",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765355,1715332248081,-5255.3,0.00027397,4,"2024-05-10T09:10:48.081",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765356,1715332248091,-500.0,0.00027397,12,"2024-05-10T09:10:48.091",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765357,1715332248101,-500.0,0.00027397,4,"2024-05-10T09:10:48.101",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765358,1715332248110,-500.0,0.00027397,13,"2024-05-10T09:10:48.110",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765359,1715332248120,-500.0,0.00027397,14,"2024-05-10T09:10:48.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765360,1715332248130,-519.68793077,0.00027397,15,"2024-05-10T09:10:48.130",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765361,1715332248139,-599.51,0.00027397,4,"2024-05-10T09:10:48.139",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765362,1715332248149,-1437.78,0.00027397,4,"2024-05-10T09:10:48.149",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765363,1715332248159,-1990.79,0.00027397,4,"2024-05-10T09:10:48.159",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765364,1715332248168,-157.91397238,0.00027397,4,"2024-05-10T09:10:48.168",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765365,1715332248178,-500.0,0.00027397,4,"2024-05-10T09:10:48.178",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765366,1715332248190,-514.2992204,0.00027397,4,"2024-05-10T09:10:48.190",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765367,1715332248201,-7263.26,0.00027397,4,"2024-05-10T09:10:48.201",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765368,1715332248211,-500.0,0.00027397,4,"2024-05-10T09:10:48.211",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765369,1715332248220,-400.45142254,0.00027397,4,"2024-05-10T09:10:48.220",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765370,1715332248230,-2918.2,0.00027397,4,"2024-05-10T09:10:48.230",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765371,1715332248241,-1110.75,0.00027397,4,"2024-05-10T09:10:48.241",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765372,1715332248251,-5007.99,0.00027397,4,"2024-05-10T09:10:48.251",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765373,1715332248260,-593.65,0.00027397,4,"2024-05-10T09:10:48.260",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765374,1715332248272,-508.62793893,0.00027397,4,"2024-05-10T09:10:48.272",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765375,1715332248283,-1423.58,0.00027397,4,"2024-05-10T09:10:48.283",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765376,1715332248292,-509.36804071,0.00027397,4,"2024-05-10T09:10:48.292",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765377,1715332248301,-5346.38,0.00027397,4,"2024-05-10T09:10:48.301",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765378,1715332248311,-710.44,0.00027397,4,"2024-05-10T09:10:48.311",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765379,1715332248321,-946.84,0.00027397,4,"2024-05-10T09:10:48.321",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765380,1715332248330,-2896.01,0.00027397,4,"2024-05-10T09:10:48.330",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765381,1715332248340,-500.0,0.00027397,4,"2024-05-10T09:10:48.340",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765382,1715332248349,-511.49879004,0.00027397,4,"2024-05-10T09:10:48.349",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765383,1715332248359,-500.0,0.00027397,4,"2024-05-10T09:10:48.359",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765384,1715332248369,-2285.5,0.00027397,4,"2024-05-10T09:10:48.369",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765385,1715332248378,-9449.81,0.00027397,4,"2024-05-10T09:10:48.378",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765386,1715332248387,-513.21744092,0.00027397,4,"2024-05-10T09:10:48.387",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765387,1715332248397,-500.0,0.00027397,4,"2024-05-10T09:10:48.397",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765388,1715332248406,-1125.26,0.00027397,4,"2024-05-10T09:10:48.406",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765389,1715332248416,-520.49928316,0.00027397,4,"2024-05-10T09:10:48.416",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765390,1715332248531,-151.0,0.00027397,7,"2024-05-10T09:10:48.531",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765391,1715332248541,-189.9871227,0.00027397,4,"2024-05-10T09:10:48.541",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765392,1715332248550,-151.0,0.00027397,7,"2024-05-10T09:10:48.550",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765393,1715332248560,-151.0,0.00027397,7,"2024-05-10T09:10:48.560",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765394,1715332248570,-1155.47,0.00027397,4,"2024-05-10T09:10:48.570",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765395,1715332248581,-588.09,0.00027397,4,"2024-05-10T09:10:48.581",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765396,1715332248593,-509.97681306,0.00027397,4,"2024-05-10T09:10:48.593",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765397,1715332248602,-1281.7,0.00027397,4,"2024-05-10T09:10:48.602",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765398,1715332248611,-284.366709,0.00027397,7,"2024-05-10T09:10:48.611",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765399,1715332248620,-523.87583314,0.00027397,4,"2024-05-10T09:10:48.620",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765400,1715332248629,-505.68429249,0.00027397,4,"2024-05-10T09:10:48.629",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765401,1715332248639,-1021.79,0.00027397,4,"2024-05-10T09:10:48.639",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765402,1715332248649,-500.0,0.00027397,4,"2024-05-10T09:10:48.649",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765403,1715332248658,-2073.59,0.00027397,4,"2024-05-10T09:10:48.658",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765404,1715332248667,-865.76,0.00027397,4,"2024-05-10T09:10:48.667",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765405,1715332248677,-510.57325655,0.00027397,4,"2024-05-10T09:10:48.677",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765406,1715332248686,-510.57990086,0.00027397,4,"2024-05-10T09:10:48.686",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765407,1715332248695,-257.547652,0.00027397,7,"2024-05-10T09:10:48.695",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765408,1715332248704,-6122.33,0.00027397,4,"2024-05-10T09:10:48.704",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765409,1715332248714,-862.27,0.00027397,4,"2024-05-10T09:10:48.714",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765410,1715332248724,-8056.83,0.00027397,4,"2024-05-10T09:10:48.724",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765411,1715332248733,-534.30352019,0.00027397,4,"2024-05-10T09:10:48.733",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765412,1715332248742,-589.88,0.00027397,4,"2024-05-10T09:10:48.742",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765413,1715332248751,-1370.01,0.00027397,4,"2024-05-10T09:10:48.751",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765414,1715332248761,-500.0,0.00027397,4,"2024-05-10T09:10:48.761",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765415,1715332248770,-500.0,0.00027397,4,"2024-05-10T09:10:48.770",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765416,1715332248779,-500.0,0.00027397,4,"2024-05-10T09:10:48.779",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765417,1715332248789,-506.02,0.00027397,4,"2024-05-10T09:10:48.789",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765418,1715332248799,-500.0,0.00027397,4,"2024-05-10T09:10:48.799",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765419,1715332248808,-500.0,0.00027397,4,"2024-05-10T09:10:48.808",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765420,1715332248817,-500.0,0.00027397,4,"2024-05-10T09:10:48.817",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765421,1715332248827,-2565.92,0.00027397,4,"2024-05-10T09:10:48.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765422,1715332248837,-2750.64,0.00027397,4,"2024-05-10T09:10:48.837",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765423,1715332248846,-512.20852867,0.00027397,4,"2024-05-10T09:10:48.846",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765424,1715332248855,-2022.33,0.00027397,4,"2024-05-10T09:10:48.855",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765425,1715332248864,-174.361307,0.00027397,7,"2024-05-10T09:10:48.864",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765426,1715332248873,-174.361307,0.00027397,7,"2024-05-10T09:10:48.873",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765427,1715332248882,-174.361307,0.00027397,7,"2024-05-10T09:10:48.882",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765428,1715332248891,-1032.23,0.00027397,4,"2024-05-10T09:10:48.891",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765429,1715332248901,-511.33812292,0.00027397,4,"2024-05-10T09:10:48.901",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765430,1715332248910,-500.0,0.00027397,4,"2024-05-10T09:10:48.910",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765431,1715332248920,-174.361307,0.00027397,7,"2024-05-10T09:10:48.920",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765432,1715332248929,-725.8,0.00027397,4,"2024-05-10T09:10:48.929",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765433,1715332248938,-1152.26,0.00027397,4,"2024-05-10T09:10:48.938",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765434,1715332248947,-2386.61,0.00027397,4,"2024-05-10T09:10:48.947",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765435,1715332248956,-174.361307,0.00027397,7,"2024-05-10T09:10:48.956",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765436,1715332248965,-2534.8,0.00027397,4,"2024-05-10T09:10:48.965",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765437,1715332248975,-174.361307,0.00027397,7,"2024-05-10T09:10:48.975",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765438,1715332248984,-500.0,0.00027397,4,"2024-05-10T09:10:48.984",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765439,1715332248994,-500.0,0.00027397,4,"2024-05-10T09:10:48.994",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765440,1715332249003,-2060.92,0.00027397,4,"2024-05-10T09:10:49.003",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765441,1715332249012,-513.18504295,0.00027397,4,"2024-05-10T09:10:49.012",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765442,1715332249023,-4516.9,0.00027397,4,"2024-05-10T09:10:49.023",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765443,1715332249032,-1105.33,0.00027397,4,"2024-05-10T09:10:49.032",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765444,1715332249042,-500.0,0.00027397,4,"2024-05-10T09:10:49.042",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765445,1715332249051,-2410.57,0.00027397,4,"2024-05-10T09:10:49.051",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765446,1715332249061,-500.0,0.00027397,4,"2024-05-10T09:10:49.061",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765447,1715332249070,-732.64,0.00027397,4,"2024-05-10T09:10:49.070",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765448,1715332249079,-5306.0,0.00027397,4,"2024-05-10T09:10:49.079",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765449,1715332249089,-11016.89,0.00027397,4,"2024-05-10T09:10:49.089",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765450,1715332249098,-506.75669715,0.00027397,4,"2024-05-10T09:10:49.098",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765451,1715332249108,-151.0,0.00027397,7,"2024-05-10T09:10:49.108",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765452,1715332249117,-151.0,0.00027397,7,"2024-05-10T09:10:49.117",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765453,1715332249126,-151.0,0.00027397,7,"2024-05-10T09:10:49.126",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765454,1715332249135,-500.0,0.00027397,4,"2024-05-10T09:10:49.135",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765455,1715332249144,-2616.94,0.00027397,4,"2024-05-10T09:10:49.144",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765456,1715332249154,-500.0,0.00027397,4,"2024-05-10T09:10:49.154",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765457,1715332249163,-500.0,0.00027397,4,"2024-05-10T09:10:49.163",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765458,1715332249172,-516.22870315,0.00027397,4,"2024-05-10T09:10:49.172",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765459,1715332249181,-941.19,0.00027397,4,"2024-05-10T09:10:49.181",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765460,1715332249195,-1071.93,0.00027397,4,"2024-05-10T09:10:49.195",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765461,1715332249204,-509.97490268,0.00027397,4,"2024-05-10T09:10:49.204",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765462,1715332249213,-3299.84,0.00027397,4,"2024-05-10T09:10:49.213",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765463,1715332249222,-500.0,0.00027397,4,"2024-05-10T09:10:49.222",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765464,1715332249232,-517.78201436,0.00027397,4,"2024-05-10T09:10:49.232",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765465,1715332249241,-500.0,0.00027397,4,"2024-05-10T09:10:49.241",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765466,1715332249251,-2121.01,0.00027397,4,"2024-05-10T09:10:49.251",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765467,1715332249260,-509.08858511,0.00027397,4,"2024-05-10T09:10:49.260",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765468,1715332249271,-507.95738117,0.00027397,4,"2024-05-10T09:10:49.271",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765469,1715332249281,-2422.63,0.00027397,4,"2024-05-10T09:10:49.281",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765470,1715332249290,-567.76579875,0.00027397,4,"2024-05-10T09:10:49.290",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765471,1715332249299,-1936.35,0.00027397,4,"2024-05-10T09:10:49.299",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765472,1715332249308,-784.08,0.00027397,4,"2024-05-10T09:10:49.308",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765473,1715332249318,-515.30525833,0.00027397,4,"2024-05-10T09:10:49.318",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765474,1715332249327,-688.36,0.00027397,4,"2024-05-10T09:10:49.327",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765475,1715332249336,-500.0,0.00027397,4,"2024-05-10T09:10:49.336",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765476,1715332249345,-1355.47,0.00027397,4,"2024-05-10T09:10:49.345",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765477,1715332249355,-500.0,0.00027397,4,"2024-05-10T09:10:49.355",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765478,1715332249365,-489.63788113,0.00027397,4,"2024-05-10T09:10:49.365",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765479,1715332249374,-19068.24,0.00027397,4,"2024-05-10T09:10:49.374",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765480,1715332249383,-8470.51,0.00027397,4,"2024-05-10T09:10:49.383",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765481,1715332249392,-2675.4,0.00027397,4,"2024-05-10T09:10:49.392",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765482,1715332249403,-14607.81,0.00027397,4,"2024-05-10T09:10:49.403",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765483,1715332249412,-1444.44,0.00027397,4,"2024-05-10T09:10:49.412",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765484,1715332249421,-500.0,0.00027397,4,"2024-05-10T09:10:49.421",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765485,1715332249431,-520.30471962,0.00027397,4,"2024-05-10T09:10:49.431",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765486,1715332249440,-512.51501201,0.00027397,4,"2024-05-10T09:10:49.440",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765487,1715332249449,-768.92,0.00027397,4,"2024-05-10T09:10:49.449",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765488,1715332249459,-520.38133617,0.00027397,4,"2024-05-10T09:10:49.459",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765489,1715332249468,-515.05329101,0.00027397,4,"2024-05-10T09:10:49.468",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765490,1715332249477,-1889.04,0.00027397,4,"2024-05-10T09:10:49.477",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765491,1715332249486,-151.0,0.00027397,7,"2024-05-10T09:10:49.486",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765492,1715332249496,-1004.72,0.00027397,4,"2024-05-10T09:10:49.496",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765493,1715332249505,-1790.61,0.00027397,4,"2024-05-10T09:10:49.505",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765494,1715332249514,-500.0,0.00027397,4,"2024-05-10T09:10:49.514",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765495,1715332249524,-151.0,0.00027397,7,"2024-05-10T09:10:49.524",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765496,1715332249533,-514.88242045,0.00027397,4,"2024-05-10T09:10:49.533",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765497,1715332249542,-151.0,0.00027397,7,"2024-05-10T09:10:49.542",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765498,1715332249551,-500.0,0.00027397,4,"2024-05-10T09:10:49.551",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765499,1715332249560,-2623.82,0.00027397,4,"2024-05-10T09:10:49.560",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765500,1715332249575,-780.57,0.00027397,4,"2024-05-10T09:10:49.575",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765501,1715332249584,-500.0,0.00027397,4,"2024-05-10T09:10:49.584",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765502,1715332249593,-500.0,0.00027397,4,"2024-05-10T09:10:49.593",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765503,1715332249602,-2140.07,0.00027397,4,"2024-05-10T09:10:49.602",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765504,1715332249610,-1652.96,0.00027397,4,"2024-05-10T09:10:49.610",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765505,1715332249619,-775.7,0.00027397,4,"2024-05-10T09:10:49.619",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765506,1715332249629,-513.08012576,0.00027397,4,"2024-05-10T09:10:49.629",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765507,1715332249638,-2758.94,0.00027397,4,"2024-05-10T09:10:49.638",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765508,1715332249648,-504.39951251,0.00027397,4,"2024-05-10T09:10:49.648",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765509,1715332249658,-500.0,0.00027397,4,"2024-05-10T09:10:49.658",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765510,1715332249667,-662.88,0.00027397,4,"2024-05-10T09:10:49.667",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765511,1715332249676,-1186.94,0.00027397,4,"2024-05-10T09:10:49.676",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765512,1715332249685,-502.95380028,0.00027397,4,"2024-05-10T09:10:49.685",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765513,1715332249695,-682.16,0.00027397,4,"2024-05-10T09:10:49.695",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765514,1715332249704,-1643.126751,0.00027397,7,"2024-05-10T09:10:49.704",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765515,1715332249713,-2492.13,0.00027397,4,"2024-05-10T09:10:49.713",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765516,1715332249723,-37146.86,0.00027397,4,"2024-05-10T09:10:49.723",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765517,1715332249732,-500.0,0.00027397,4,"2024-05-10T09:10:49.732",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765518,1715332249741,-1643.126751,0.00027397,7,"2024-05-10T09:10:49.741",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765519,1715332249750,-1643.126751,0.00027397,7,"2024-05-10T09:10:49.750",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765520,1715332249760,-2144.38,0.00027397,4,"2024-05-10T09:10:49.760",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765521,1715332249769,-779.05,0.00027397,4,"2024-05-10T09:10:49.769",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765522,1715332249779,-500.0,0.00027397,4,"2024-05-10T09:10:49.779",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765523,1715332249788,-500.0,0.00027397,4,"2024-05-10T09:10:49.788",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765524,1715332249797,-3212.73,0.00027397,4,"2024-05-10T09:10:49.797",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765525,1715332249806,-1643.126751,0.00027397,7,"2024-05-10T09:10:49.806",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765526,1715332249815,-1643.126751,0.00027397,7,"2024-05-10T09:10:49.815",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765527,1715332249825,-1173.78,0.00027397,4,"2024-05-10T09:10:49.825",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765528,1715332249833,-1643.126751,0.00027397,7,"2024-05-10T09:10:49.833",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765529,1715332249842,-500.0,0.00027397,4,"2024-05-10T09:10:49.842",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765530,1715332249852,-2559.98,0.00027397,4,"2024-05-10T09:10:49.852",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765531,1715332249861,-151.0,0.00027397,7,"2024-05-10T09:10:49.861",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765532,1715332249871,-500.0,0.00027397,4,"2024-05-10T09:10:49.871",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765533,1715332249880,-151.0,0.00027397,7,"2024-05-10T09:10:49.880",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765534,1715332249889,-1370.4,0.00027397,4,"2024-05-10T09:10:49.889",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765535,1715332249899,-151.0,0.00027397,7,"2024-05-10T09:10:49.899",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765536,1715332249908,-500.0,0.00027397,4,"2024-05-10T09:10:49.908",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765537,1715332249918,-3486.1,0.00027397,4,"2024-05-10T09:10:49.918",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765538,1715332249927,-1744.07,0.00027397,4,"2024-05-10T09:10:49.927",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765539,1715332249936,-3613.0,0.00027397,4,"2024-05-10T09:10:49.936",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765540,1715332249945,-500.0,0.00027397,4,"2024-05-10T09:10:49.945",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765541,1715332249954,-513.63196035,0.00027397,4,"2024-05-10T09:10:49.954",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765542,1715332249963,-500.0,0.00027397,4,"2024-05-10T09:10:49.963",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765543,1715332249972,-7328.35,0.00027397,4,"2024-05-10T09:10:49.972",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765544,1715332249982,-1744.25,0.00027397,4,"2024-05-10T09:10:49.982",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765545,1715332249991,-151.0,0.00027397,7,"2024-05-10T09:10:49.991",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765546,1715332250000,-151.0,0.00027397,7,"2024-05-10T09:10:50.000",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765547,1715332250009,-151.0,0.00027397,7,"2024-05-10T09:10:50.009",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765548,1715332250019,-1562.19,0.00027397,4,"2024-05-10T09:10:50.019",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765549,1715332250029,-1206.99,0.00027397,4,"2024-05-10T09:10:50.029",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765550,1715332250038,-500.0,0.00027397,4,"2024-05-10T09:10:50.038",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765551,1715332250047,-1685.26,0.00027397,4,"2024-05-10T09:10:50.047",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765552,1715332250057,-506.09501374,0.00027397,4,"2024-05-10T09:10:50.057",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765553,1715332250067,-2240.67,0.00027397,4,"2024-05-10T09:10:50.067",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765554,1715332250076,-500.0,0.00027397,4,"2024-05-10T09:10:50.076",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765555,1715332250085,-516.70451726,0.00027397,4,"2024-05-10T09:10:50.085",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765556,1715332250095,-500.0,0.00027397,4,"2024-05-10T09:10:50.095",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765557,1715332250105,-1772.2,0.00027397,4,"2024-05-10T09:10:50.105",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765558,1715332250114,-2284.42,0.00027397,4,"2024-05-10T09:10:50.114",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765559,1715332250123,-4988.74,0.00027397,4,"2024-05-10T09:10:50.123",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765560,1715332250133,-500.0,0.00027397,4,"2024-05-10T09:10:50.133",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765561,1715332250142,-1149.47,0.00027397,4,"2024-05-10T09:10:50.142",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765562,1715332250153,-551.03556545,0.00027397,4,"2024-05-10T09:10:50.153",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765563,1715332250163,-500.0,0.00027397,4,"2024-05-10T09:10:50.163",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765564,1715332250171,-3016.79,0.00027397,4,"2024-05-10T09:10:50.171",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765565,1715332250181,-529.34,0.00027397,4,"2024-05-10T09:10:50.181",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765566,1715332250191,-500.0,0.00027397,4,"2024-05-10T09:10:50.191",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765567,1715332250201,-673.19,0.00027397,4,"2024-05-10T09:10:50.201",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765568,1715332250211,-500.0,0.00027397,4,"2024-05-10T09:10:50.211",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765569,1715332250221,-500.0,0.00027397,4,"2024-05-10T09:10:50.221",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765570,1715332250231,-503.92332335,0.00027397,4,"2024-05-10T09:10:50.231",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765571,1715332250240,-4492.63,0.00027397,4,"2024-05-10T09:10:50.240",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765572,1715332250249,-7562.38,0.00027397,4,"2024-05-10T09:10:50.249",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765573,1715332250259,-513.33869658,0.00027397,4,"2024-05-10T09:10:50.259",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765574,1715332250271,-3103.08,0.00027397,4,"2024-05-10T09:10:50.271",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765575,1715332250280,-794.72,0.00027397,4,"2024-05-10T09:10:50.280",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765576,1715332250290,-500.0,0.00027397,4,"2024-05-10T09:10:50.290",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765577,1715332250299,-628.82328797,0.00027397,4,"2024-05-10T09:10:50.299",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765578,1715332250308,-500.0,0.00027397,4,"2024-05-10T09:10:50.308",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765579,1715332250317,-500.0,0.00027397,4,"2024-05-10T09:10:50.317",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765580,1715332250327,-1197.45,0.00027397,4,"2024-05-10T09:10:50.327",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765581,1715332250336,-506.84844363,0.00027397,4,"2024-05-10T09:10:50.336",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765582,1715332250345,-5000.0,0.00027397,4,"2024-05-10T09:10:50.345",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765583,1715332250354,-9372.8,0.00027397,4,"2024-05-10T09:10:50.354",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765584,1715332250364,-151.0,0.00027397,7,"2024-05-10T09:10:50.364",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765585,1715332250373,-151.0,0.00027397,7,"2024-05-10T09:10:50.373",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765586,1715332250382,-547.41,0.00027397,4,"2024-05-10T09:10:50.382",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765587,1715332250392,-151.0,0.00027397,7,"2024-05-10T09:10:50.392",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765588,1715332250402,-1643.2,0.00027397,4,"2024-05-10T09:10:50.402",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765589,1715332250411,-500.0,0.00027397,4,"2024-05-10T09:10:50.411",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765590,1715332250420,-512.34625439,0.00027397,4,"2024-05-10T09:10:50.420",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765591,1715332250429,-500.0,0.00027397,4,"2024-05-10T09:10:50.429",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765592,1715332250439,-27855.3,0.00027397,4,"2024-05-10T09:10:50.439",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765593,1715332250447,-500.0,0.00027397,4,"2024-05-10T09:10:50.447",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765594,1715332250457,-2331.7,0.00027397,4,"2024-05-10T09:10:50.457",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765595,1715332250465,-506.05123482,0.00027397,4,"2024-05-10T09:10:50.465",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765596,1715332250475,-643.42,0.00027397,4,"2024-05-10T09:10:50.475",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765597,1715332250484,-500.0,0.00027397,4,"2024-05-10T09:10:50.484",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765598,1715332250493,-645.42,0.00027397,4,"2024-05-10T09:10:50.493",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765599,1715332250502,-4074.12,0.00027397,4,"2024-05-10T09:10:50.502",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765600,1715332250511,-4074.12,0.00027397,5,"2024-05-10T09:10:50.511",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765601,1715332250521,-500.0,0.00027397,4,"2024-05-10T09:10:50.521",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765602,1715332250530,-1240.83,0.00027397,4,"2024-05-10T09:10:50.530",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765603,1715332250539,-4074.12,0.00027397,6,"2024-05-10T09:10:50.539",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765604,1715332250548,-4074.12,0.00027397,7,"2024-05-10T09:10:50.548",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765605,1715332250558,-4074.12,0.00027397,8,"2024-05-10T09:10:50.558",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765606,1715332250567,-3708.73,0.00027397,4,"2024-05-10T09:10:50.567",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765607,1715332250575,-4074.12,0.00027397,9,"2024-05-10T09:10:50.575",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765608,1715332250585,-2855.45,0.00027397,4,"2024-05-10T09:10:50.585",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765609,1715332250594,-4074.12,0.00027397,10,"2024-05-10T09:10:50.594",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765610,1715332250603,-4074.12,0.00027397,11,"2024-05-10T09:10:50.603",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765611,1715332250613,-4074.12,0.00027397,12,"2024-05-10T09:10:50.613",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765612,1715332250622,-4074.12,0.00027397,13,"2024-05-10T09:10:50.622",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765613,1715332250631,-4074.12,0.00027397,14,"2024-05-10T09:10:50.631",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765614,1715332250640,-4074.12,0.00027397,15,"2024-05-10T09:10:50.640",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765615,1715332250650,-503.26909359,0.00027397,4,"2024-05-10T09:10:50.650",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765616,1715332250660,-1361.69,0.00027397,4,"2024-05-10T09:10:50.660",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765617,1715332250669,-4074.12,0.00027397,16,"2024-05-10T09:10:50.669",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765618,1715332250678,-4074.12,0.00027397,17,"2024-05-10T09:10:50.678",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765619,1715332250688,-4074.12,0.00027397,18,"2024-05-10T09:10:50.688",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765620,1715332250697,-4074.12,0.00027397,19,"2024-05-10T09:10:50.697",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765621,1715332250707,-4074.12,0.00027397,20,"2024-05-10T09:10:50.707",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765622,1715332250716,-4074.12,0.00027397,21,"2024-05-10T09:10:50.716",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765623,1715332250726,-2644.57,0.00027397,4,"2024-05-10T09:10:50.726",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765624,1715332250735,-519.00800314,0.00027397,4,"2024-05-10T09:10:50.735",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765625,1715332250744,-151.0,0.00027397,7,"2024-05-10T09:10:50.744",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765626,1715332250753,-151.0,0.00027397,7,"2024-05-10T09:10:50.753",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765627,1715332250763,-151.0,0.00027397,7,"2024-05-10T09:10:50.763",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765628,1715332250772,-7123.31,0.00027397,4,"2024-05-10T09:10:50.772",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765629,1715332250781,-3632.44,0.00027397,4,"2024-05-10T09:10:50.781",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765630,1715332250791,-506.26174037,0.00027397,4,"2024-05-10T09:10:50.791",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765631,1715332250800,-500.0,0.00027397,4,"2024-05-10T09:10:50.800",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765632,1715332250809,-500.0,0.00027397,4,"2024-05-10T09:10:50.809",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765633,1715332250818,-342.7238901,0.00027397,4,"2024-05-10T09:10:50.818",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765634,1715332250827,-348.83591082,0.00027397,4,"2024-05-10T09:10:50.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765635,1715332250836,-500.0,0.00027397,4,"2024-05-10T09:10:50.836",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765636,1715332250845,-884.73,0.00027397,4,"2024-05-10T09:10:50.845",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765637,1715332250854,-500.0,0.00027397,4,"2024-05-10T09:10:50.854",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765638,1715332250864,-500.0,0.00027397,4,"2024-05-10T09:10:50.864",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765639,1715332250874,-508.11893494,0.00027397,4,"2024-05-10T09:10:50.874",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765640,1715332250883,-500.0,0.00027397,4,"2024-05-10T09:10:50.883",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765641,1715332250892,-3169.73,0.00027397,4,"2024-05-10T09:10:50.892",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765642,1715332250901,-500.0,0.00027397,4,"2024-05-10T09:10:50.901",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765643,1715332250910,-506.10555744,0.00027397,4,"2024-05-10T09:10:50.910",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765644,1715332250919,-151.0,0.00027397,7,"2024-05-10T09:10:50.919",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765645,1715332250928,-151.0,0.00027397,7,"2024-05-10T09:10:50.928",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765646,1715332250937,-151.0,0.00027397,7,"2024-05-10T09:10:50.937",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765647,1715332250946,-500.0,0.00027397,4,"2024-05-10T09:10:50.946",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765648,1715332250955,-171.53036172,0.00027397,4,"2024-05-10T09:10:50.955",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765649,1715332250965,-2206.61,0.00027397,4,"2024-05-10T09:10:50.965",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765650,1715332250975,-652.77,0.00027397,4,"2024-05-10T09:10:50.975",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765651,1715332250984,-3355.66,0.00027397,4,"2024-05-10T09:10:50.984",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765652,1715332250993,-500.0,0.00027397,4,"2024-05-10T09:10:50.993",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765653,1715332251002,-500.0,0.00027397,4,"2024-05-10T09:10:51.002",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765654,1715332251011,-1549.57,0.00027397,4,"2024-05-10T09:10:51.011",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765655,1715332251019,-608.93,0.00027397,4,"2024-05-10T09:10:51.019",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765656,1715332251028,-500.0,0.00027397,4,"2024-05-10T09:10:51.028",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765657,1715332251037,-1709.92,0.00027397,4,"2024-05-10T09:10:51.037",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765658,1715332251047,-151.0,0.00027397,7,"2024-05-10T09:10:51.047",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765659,1715332251056,-500.0,0.00027397,4,"2024-05-10T09:10:51.056",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765660,1715332251065,-151.0,0.00027397,7,"2024-05-10T09:10:51.065",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765661,1715332251074,-151.0,0.00027397,7,"2024-05-10T09:10:51.074",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765662,1715332251084,-500.0,0.00027397,4,"2024-05-10T09:10:51.084",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765663,1715332251093,-743.73,0.00027397,4,"2024-05-10T09:10:51.093",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765664,1715332251103,-2359.88,0.00027397,4,"2024-05-10T09:10:51.103",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765665,1715332251111,-151.0,0.00027397,7,"2024-05-10T09:10:51.111",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765666,1715332251121,-823.29,0.00027397,4,"2024-05-10T09:10:51.121",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765667,1715332251130,-151.0,0.00027397,7,"2024-05-10T09:10:51.130",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765668,1715332251139,-4190.54,0.00027397,4,"2024-05-10T09:10:51.139",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765669,1715332251148,-151.0,0.00027397,7,"2024-05-10T09:10:51.148",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765670,1715332251158,-500.0,0.00027397,4,"2024-05-10T09:10:51.158",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765671,1715332251167,-3690.14,0.00027397,4,"2024-05-10T09:10:51.167",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765672,1715332251176,-503.38475512,0.00027397,4,"2024-05-10T09:10:51.176",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765673,1715332251186,-2956.94,0.00027397,4,"2024-05-10T09:10:51.186",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765674,1715332251199,-1736.98,0.00027397,4,"2024-05-10T09:10:51.199",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765675,1715332251208,-500.0,0.00027397,4,"2024-05-10T09:10:51.208",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765676,1715332251217,-442.51952049,0.00027397,4,"2024-05-10T09:10:51.217",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765677,1715332251226,-500.0,0.00027397,4,"2024-05-10T09:10:51.226",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765678,1715332251236,-1389.08,0.00027397,4,"2024-05-10T09:10:51.236",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765679,1715332251245,-539.37310195,0.00027397,4,"2024-05-10T09:10:51.245",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765680,1715332251254,-2302.9,0.00027397,4,"2024-05-10T09:10:51.254",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765681,1715332251263,-2395.12,0.00027397,4,"2024-05-10T09:10:51.263",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765682,1715332251274,-500.0,0.00027397,4,"2024-05-10T09:10:51.274",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765683,1715332251283,-3062.47,0.00027397,4,"2024-05-10T09:10:51.283",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765684,1715332251292,-4349.64,0.00027397,4,"2024-05-10T09:10:51.292",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765685,1715332251301,-593.53,0.00027397,4,"2024-05-10T09:10:51.301",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765686,1715332251310,-567.88,0.00027397,4,"2024-05-10T09:10:51.310",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765687,1715332251319,-610.76,0.00027397,4,"2024-05-10T09:10:51.319",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765688,1715332251328,-5782.52,0.00027397,4,"2024-05-10T09:10:51.328",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765689,1715332251338,-2801.21,0.00027397,4,"2024-05-10T09:10:51.338",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765690,1715332251347,-500.0,0.00027397,4,"2024-05-10T09:10:51.347",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765691,1715332251356,-3250.36,0.00027397,4,"2024-05-10T09:10:51.356",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765692,1715332251366,-1067.94,0.00027397,4,"2024-05-10T09:10:51.366",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765693,1715332251375,-500.0,0.00027397,4,"2024-05-10T09:10:51.375",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765694,1715332251384,-500.0,0.00027397,4,"2024-05-10T09:10:51.384",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765695,1715332251393,-500.0,0.00027397,4,"2024-05-10T09:10:51.393",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765696,1715332251403,-500.0,0.00027397,4,"2024-05-10T09:10:51.403",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765697,1715332251413,-864.09,0.00027397,4,"2024-05-10T09:10:51.413",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765698,1715332251422,-500.0,0.00027397,4,"2024-05-10T09:10:51.422",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765699,1715332251430,-1932.94,0.00027397,4,"2024-05-10T09:10:51.430",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765700,1715332251439,-504.67723085,0.00027397,4,"2024-05-10T09:10:51.439",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765701,1715332251448,-500.0,0.00027397,4,"2024-05-10T09:10:51.448",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765702,1715332251457,-1603.02,0.00027397,4,"2024-05-10T09:10:51.457",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765703,1715332251466,-517.17504618,0.00027397,4,"2024-05-10T09:10:51.466",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765704,1715332251475,-6886.32,0.00027397,4,"2024-05-10T09:10:51.475",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765705,1715332251484,-500.0,0.00027397,4,"2024-05-10T09:10:51.484",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765706,1715332251493,-706.15,0.00027397,4,"2024-05-10T09:10:51.493",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765707,1715332251502,-742.72,0.00027397,4,"2024-05-10T09:10:51.502",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765708,1715332251512,-500.0,0.00027397,4,"2024-05-10T09:10:51.512",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765709,1715332251521,-1232.76,0.00027397,4,"2024-05-10T09:10:51.521",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765710,1715332251530,-500.0,0.00027397,4,"2024-05-10T09:10:51.530",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765711,1715332251539,-500.0,0.00027397,5,"2024-05-10T09:10:51.539",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765712,1715332251548,-500.0,0.00027397,6,"2024-05-10T09:10:51.548",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765713,1715332251558,-1709.08,0.00027397,4,"2024-05-10T09:10:51.558",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765714,1715332251567,-500.0,0.00027397,7,"2024-05-10T09:10:51.567",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765715,1715332251577,-500.0,0.00027397,8,"2024-05-10T09:10:51.577",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765716,1715332251586,-2195.4386989,0.00027397,4,"2024-05-10T09:10:51.586",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765717,1715332252070,-1461.85051167,0.00027397,4,"2024-05-10T09:10:52.070",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765718,1715332252081,-512.0,0.00027397,4,"2024-05-10T09:10:52.081",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765719,1715332252227,-374.56443819,0.00027397,4,"2024-05-10T09:10:52.227",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765720,1715332252240,-263.66000001,0.00027397,4,"2024-05-10T09:10:52.240",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765721,1715332252251,-5019.67019031,0.00027397,4,"2024-05-10T09:10:52.251",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765722,1715332252261,-405.18871256,0.00027397,4,"2024-05-10T09:10:52.261",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765723,1715332252512,-1258.4826193,0.00026349,2,"2024-05-10T09:10:52.512",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765724,1715332252522,-3366.9562018,0.00026776,2,"2024-05-10T09:10:52.522",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765725,1715332252531,-1840.32999467,0.00027397,4,"2024-05-10T09:10:52.531",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765726,1715332252541,-710.16305371,0.00027397,4,"2024-05-10T09:10:52.541",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765727,1715332252720,-344.68046227,0.00021879,2,"2024-05-10T09:10:52.720",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765728,1715332252730,-283.49953773,0.00026761,2,"2024-05-10T09:10:52.730",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765729,1715332252742,-974.98308157,0.00026761,2,"2024-05-10T09:10:52.742",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765730,1715332252751,-119.53457843,0.00027342,2,"2024-05-10T09:10:52.751",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765731,1715332252831,-3247.42162347,0.00027342,2,"2024-05-10T09:10:52.831",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765732,1715332252840,-6142.04439998,0.00027397,4,"2024-05-10T09:10:52.840",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765733,1715332252850,-500.0,0.00027397,9,"2024-05-10T09:10:52.850",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765734,1715332252860,-515.62037492,0.00027397,10,"2024-05-10T09:10:52.860",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765735,1715332252869,-2299.5,0.00027397,4,"2024-05-10T09:10:52.869",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765736,1715332252879,-500.0,0.00027397,4,"2024-05-10T09:10:52.879",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765737,1715332252888,-1571.6,0.00027397,4,"2024-05-10T09:10:52.888",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765738,1715332252897,-1846.64,0.00027397,4,"2024-05-10T09:10:52.897",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765739,1715332252907,-500.0,0.00027397,4,"2024-05-10T09:10:52.907",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765740,1715332252917,-500.0,0.00027397,2,"2024-05-10T09:10:52.917",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765741,1715332252927,-151.0,0.00027397,7,"2024-05-10T09:10:52.927",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765742,1715332252936,-6681.59,0.00027397,4,"2024-05-10T09:10:52.936",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765743,1715332252945,-500.0,0.00027397,4,"2024-05-10T09:10:52.945",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765744,1715332252955,-843.34,0.00027397,4,"2024-05-10T09:10:52.955",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765745,1715332252964,-1197.73,0.00027397,4,"2024-05-10T09:10:52.964",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765746,1715332252973,-500.0,0.00027397,4,"2024-05-10T09:10:52.973",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765747,1715332252983,-3499.48,0.00027397,4,"2024-05-10T09:10:52.983",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765748,1715332252992,-4040.81,0.00027397,4,"2024-05-10T09:10:52.992",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765749,1715332253001,-669.52,0.00027397,4,"2024-05-10T09:10:53.001",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765750,1715332253010,-500.0,0.00027397,4,"2024-05-10T09:10:53.010",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765751,1715332253019,-151.0,0.00027397,7,"2024-05-10T09:10:53.019",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765752,1715332253029,-151.0,0.00027397,7,"2024-05-10T09:10:53.029",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765753,1715332253038,-564.79970613,0.00027397,4,"2024-05-10T09:10:53.038",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765754,1715332253047,-2025.98,0.00027397,4,"2024-05-10T09:10:53.047",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765755,1715332253056,-792.33,0.00027397,4,"2024-05-10T09:10:53.056",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765756,1715332253065,-151.0,0.00027397,7,"2024-05-10T09:10:53.065",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765757,1715332253075,-556.15,0.00027397,4,"2024-05-10T09:10:53.075",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765758,1715332253085,-151.0,0.00027397,7,"2024-05-10T09:10:53.085",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765759,1715332253094,-151.0,0.00027397,7,"2024-05-10T09:10:53.094",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765760,1715332253103,-740.93,0.00027397,4,"2024-05-10T09:10:53.103",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765761,1715332253112,-1228.63,0.00027397,4,"2024-05-10T09:10:53.112",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765762,1715332253122,-500.0,0.00027397,4,"2024-05-10T09:10:53.122",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765763,1715332253132,-1730.03,0.00027397,4,"2024-05-10T09:10:53.132",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765764,1715332253141,-2526.07,0.00027397,4,"2024-05-10T09:10:53.141",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765765,1715332253151,-500.0,0.00027397,4,"2024-05-10T09:10:53.151",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765766,1715332253160,-721.42,0.00027397,4,"2024-05-10T09:10:53.160",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765767,1715332253170,-518.140834,0.00027397,7,"2024-05-10T09:10:53.170",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765768,1715332253179,-518.140834,0.00027397,7,"2024-05-10T09:10:53.179",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765769,1715332253190,-518.140834,0.00027397,7,"2024-05-10T09:10:53.190",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765770,1715332253205,-1429.89,0.00027397,4,"2024-05-10T09:10:53.205",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765771,1715332253215,-1115.72,0.00027397,4,"2024-05-10T09:10:53.215",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765772,1715332253224,-151.0,0.00027397,7,"2024-05-10T09:10:53.224",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765773,1715332253235,-518.140834,0.00027397,7,"2024-05-10T09:10:53.235",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765774,1715332253244,-518.140834,0.00027397,7,"2024-05-10T09:10:53.244",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765775,1715332253254,-151.0,0.00027397,7,"2024-05-10T09:10:53.254",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765776,1715332253264,-518.140834,0.00027397,7,"2024-05-10T09:10:53.264",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765777,1715332253274,-151.0,0.00027397,7,"2024-05-10T09:10:53.274",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765778,1715332253285,-150.32,0.00027397,2,"2024-05-10T09:10:53.285",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765779,1715332253296,-3488.95,0.00027397,2,"2024-05-10T09:10:53.296",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765780,1715332253305,-154.680158,0.00027397,7,"2024-05-10T09:10:53.305",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765781,1715332253314,-607.96,0.00027397,10,"2024-05-10T09:10:53.314",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765782,1715332253323,-150.0,0.00027397,2,"2024-05-10T09:10:53.323",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765783,1715332253333,-150.0,0.00027397,2,"2024-05-10T09:10:53.333",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765784,1715332253342,-150.0,0.00027397,2,"2024-05-10T09:10:53.342",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765785,1715332253352,-150.0,0.00027397,2,"2024-05-10T09:10:53.352",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765786,1715332253361,-150.0,0.00027397,2,"2024-05-10T09:10:53.361",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765787,1715332253371,-150.0,0.00027397,2,"2024-05-10T09:10:53.371",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765788,1715332253381,-150.0,0.00027397,2,"2024-05-10T09:10:53.381",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765789,1715332253390,-150.0,0.00027397,2,"2024-05-10T09:10:53.390",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765790,1715332253400,-150.0,0.00027397,2,"2024-05-10T09:10:53.400",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765791,1715332253415,-150.0,0.00027397,2,"2024-05-10T09:10:53.415",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765792,1715332253426,-151.14,0.00027397,2,"2024-05-10T09:10:53.426",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765793,1715332253435,-150.0,0.00027397,2,"2024-05-10T09:10:53.435",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765794,1715332253444,-150.0,0.00027397,2,"2024-05-10T09:10:53.444",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765795,1715332253454,-150.0,0.00027397,2,"2024-05-10T09:10:53.454",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765796,1715332253463,-837.0,0.000274,2,"2024-05-10T09:10:53.463",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765797,1715332253473,-306.23,0.000274,2,"2024-05-10T09:10:53.473",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765798,1715332253482,-487.22404582,0.000274,2,"2024-05-10T09:10:53.482",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765799,1715332253491,-338.87,0.000274,2,"2024-05-10T09:10:53.491",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765800,1715332253507,-500.0,0.000274,2,"2024-05-10T09:10:53.507",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765801,1715332253516,-155.0,0.000274,2,"2024-05-10T09:10:53.516",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765802,1715332253526,-504.4925,0.000274,2,"2024-05-10T09:10:53.526",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765803,1715332253536,-504.4925,0.000274,2,"2024-05-10T09:10:53.536",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765804,1715332253546,-155.98861002,0.000274,2,"2024-05-10T09:10:53.546",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765805,1715332253555,-762.91673914,0.000274,2,"2024-05-10T09:10:53.555",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765806,1715332253564,-202.1,0.000274,4,"2024-05-10T09:10:53.564",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765807,1715332253573,-150.0,0.00027402,2,"2024-05-10T09:10:53.573",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765808,1715332253582,-5987.612562,0.00027402,2,"2024-05-10T09:10:53.582",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765809,1715332253591,-606.59936138,0.00027402,2,"2024-05-10T09:10:53.591",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765810,1715332253601,-43736.5565875,0.00027402,2,"2024-05-10T09:10:53.601",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765811,1715332253610,-3602.0032295,0.00027402,2,"2024-05-10T09:10:53.610",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765812,1715332253624,-560.16791513,0.00027402,2,"2024-05-10T09:10:53.624",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765813,1715332253635,-40179.9154472,0.00027403,2,"2024-05-10T09:10:53.635",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765814,1715332253645,-10458.0761832,0.00027479,2,"2024-05-10T09:10:53.645",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765815,1715332253655,-157.051014,0.00027498,14,"2024-05-10T09:10:53.655",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765816,1715332253664,-375.44744279,0.000276,2,"2024-05-10T09:10:53.664",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765817,1715332253673,-8054.33776084,0.00027643,4,"2024-05-10T09:10:53.673",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765818,1715332253720,-155.0,0.00017259,2,"2024-05-10T09:10:53.720",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765819,1715332253730,-190.30254868,0.00027348,2,"2024-05-10T09:10:53.730",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765820,1715332253742,-1068.18007064,0.00027348,2,"2024-05-10T09:10:53.742",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765821,1715332253752,-500.0,0.00027397,4,"2024-05-10T09:10:53.752",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765822,1715332253762,-1945.66223916,0.00027643,4,"2024-05-10T09:10:53.762",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765823,1715332253771,-4074.12,0.00027651,22,"2024-05-10T09:10:53.771",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765824,1715332253780,-151.0,0.00027652,7,"2024-05-10T09:10:53.780",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765825,1715332253789,-151.0,0.00027652,7,"2024-05-10T09:10:53.789",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765826,1715332253799,-151.0,0.00027652,7,"2024-05-10T09:10:53.799",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765827,1715332253808,-409.625854,0.00027652,7,"2024-05-10T09:10:53.808",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765828,1715332253817,-409.625854,0.00027652,7,"2024-05-10T09:10:53.817",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765829,1715332253827,-285.364364,0.00027652,7,"2024-05-10T09:10:53.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765830,1715332253837,-285.364364,0.00027652,7,"2024-05-10T09:10:53.837",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765831,1715332253847,-151.0,0.00027652,7,"2024-05-10T09:10:53.847",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765832,1715332253856,-151.0,0.00027652,7,"2024-05-10T09:10:53.856",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765833,1715332253865,-3432.71293383,0.00027652,2,"2024-05-10T09:10:53.865",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765834,1715332254923,-195.49505791,0.00015,2,"2024-05-10T09:10:54.923",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765835,1715332254932,-723.26173209,0.00023982,2,"2024-05-10T09:10:54.932",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765836,1715332254943,-335.73826791,0.00023982,2,"2024-05-10T09:10:54.943",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765837,1715332254952,-1072.80775125,0.00024,2,"2024-05-10T09:10:54.952",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765838,1715332254961,-1059.0,0.00026982,2,"2024-05-10T09:10:54.961",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765839,1715332254971,-150.01,0.00027396,2,"2024-05-10T09:10:54.971",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765840,1715332254980,-151.0,0.00027397,7,"2024-05-10T09:10:54.980",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765841,1715332254989,-151.0,0.00027397,7,"2024-05-10T09:10:54.989",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765842,1715332254998,-151.0,0.00027397,7,"2024-05-10T09:10:54.998",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765843,1715332255007,-151.0,0.00027397,7,"2024-05-10T09:10:55.007",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765844,1715332255016,-475.99073195,0.00027652,2,"2024-05-10T09:10:55.016",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765845,1715332255031,-1550.761,0.00027652,2,"2024-05-10T09:10:55.031",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765846,1715332255042,-627.44,0.00027652,2,"2024-05-10T09:10:55.042",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765847,1715332255053,-270.42728545,0.00027652,2,"2024-05-10T09:10:55.053",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765848,1715332255063,-2053.035304,0.00027652,2,"2024-05-10T09:10:55.063",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765849,1715332255136,-360.77451329,0.00027652,2,"2024-05-10T09:10:55.136",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765850,1715332255174,-9877.84840012,0.00027652,2,"2024-05-10T09:10:55.174",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765851,1715332255278,-1523.78274965,0.00027652,2,"2024-05-10T09:10:55.278",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765852,1715332255290,-14464.50429741,0.00027652,2,"2024-05-10T09:10:55.290",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765853,1715332255300,-9504.83356068,0.00027652,2,"2024-05-10T09:10:55.300",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765854,1715332255390,-537.07638197,0.00027652,2,"2024-05-10T09:10:55.390",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765855,1715332255419,-2012.30546814,0.00027652,2,"2024-05-10T09:10:55.419",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765856,1715332255442,-558.93488195,0.00027396,2,"2024-05-10T09:10:55.442",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765865,1715333433346,-535.13320909,0.00012996,2,"2024-05-10T09:30:33.346",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765867,1715333433356,-155.0,0.00012999,2,"2024-05-10T09:30:33.356",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765868,1715333433366,-180.3755095,0.00013,2,"2024-05-10T09:30:33.366",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765869,1715333433376,-187.47347935,0.000149,2,"2024-05-10T09:30:33.376",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765870,1715333433386,-496.0,0.000156,2,"2024-05-10T09:30:33.386",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765871,1715333433396,-5000.0,0.00019,2,"2024-05-10T09:30:33.396",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765872,1715333433407,-158.31,0.00019178,2,"2024-05-10T09:30:33.407",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765875,1715333433418,-169.06,0.00019178,2,"2024-05-10T09:30:33.418",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765877,1715333433428,-499.99,0.00019452,2,"2024-05-10T09:30:33.428",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765878,1715333433437,-584.52528753,0.0002,2,"2024-05-10T09:30:33.437",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765879,1715333433447,-158.30395957,0.00022,2,"2024-05-10T09:30:33.447",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765880,1715333433456,-250.0,0.00024531,2,"2024-05-10T09:30:33.456",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765881,1715333433466,-195.14,0.00024609,2,"2024-05-10T09:30:33.466",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765882,1715333433475,-185.75,0.00024647,2,"2024-05-10T09:30:33.475",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765883,1715333433484,-250.0,0.00024733,2,"2024-05-10T09:30:33.484",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765884,1715333433494,-95.13208995,0.00024758,2,"2024-05-10T09:30:33.494",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765901,1715333437825,-873.81182588,0.00024,2,"2024-05-10T09:30:37.825",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765902,1715333437838,-198.99592537,0.00024,2,"2024-05-10T09:30:37.838",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765903,1715333437850,-154.86791005,0.00024758,2,"2024-05-10T09:30:37.850",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765904,1715333437861,-150.0,0.00024767,2,"2024-05-10T09:30:37.861",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765905,1715333437872,-485.32,0.00024768,2,"2024-05-10T09:30:37.872",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765906,1715333437883,-181.93473319,0.00024789,2,"2024-05-10T09:30:37.883",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765907,1715333437925,-68.06526681,0.00024789,2,"2024-05-10T09:30:37.925",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765908,1715333437937,-2574.13073793,0.000249,2,"2024-05-10T09:30:37.937",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765909,1715333437948,-155.0,0.00025,2,"2024-05-10T09:30:37.948",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765910,1715333437960,-925.8669637,0.00025,2,"2024-05-10T09:30:37.960",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765911,1715333437971,-12641.25830243,0.00025,2,"2024-05-10T09:30:37.971",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765912,1715333437983,-1012.97346004,0.00025182,2,"2024-05-10T09:30:37.983",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765913,1715333437995,-386.974,0.00025447,2,"2024-05-10T09:30:37.995",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765914,1715333438006,-1059.0,0.00025447,2,"2024-05-10T09:30:38.006",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765915,1715333438018,-804.77,0.00025447,2,"2024-05-10T09:30:38.018",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765916,1715333438029,-288.0,0.00025447,2,"2024-05-10T09:30:38.029",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765917,1715333438040,-5909.0,0.00025447,2,"2024-05-10T09:30:38.040",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765918,1715333438051,-1000.0,0.0002571,2,"2024-05-10T09:30:38.051",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765919,1715333438062,-158.24,0.00026202,2,"2024-05-10T09:30:38.062",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765920,1715333438073,-2006.35426902,0.00026268,2,"2024-05-10T09:30:38.073",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765921,1715333438084,-375.57772983,0.00026269,3,"2024-05-10T09:30:38.084",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765922,1715333438095,-155.0,0.00026847,2,"2024-05-10T09:30:38.095",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765923,1715333438105,-1127.19144373,0.00026848,2,"2024-05-10T09:30:38.105",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765924,1715333438116,-1082.25661911,0.00026848,2,"2024-05-10T09:30:38.116",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765925,1715333438127,-150.0,0.00026849,2,"2024-05-10T09:30:38.127",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765926,1715333438138,-10000.0,0.00026851,2,"2024-05-10T09:30:38.138",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765927,1715333438149,-1000.0,0.00026851,2,"2024-05-10T09:30:38.149",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765928,1715333438159,-180.0,0.0002698,2,"2024-05-10T09:30:38.159",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765929,1715333438172,-150.0,0.00027,2,"2024-05-10T09:30:38.172",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765930,1715333438183,-158.31,0.00027032,2,"2024-05-10T09:30:38.183",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765931,1715333438193,-200.0,0.00027085,2,"2024-05-10T09:30:38.193",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765932,1715333438204,-1560.04802844,0.00027133,2,"2024-05-10T09:30:38.204",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765933,1715333438215,-500.0,0.00027178,2,"2024-05-10T09:30:38.215",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765934,1715333438225,-659.5783,0.00027196,2,"2024-05-10T09:30:38.225",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765937,1715333438236,-460.30675903,0.00027197,2,"2024-05-10T09:30:38.236",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765939,1715333438247,-190.46950754,0.00027295,2,"2024-05-10T09:30:38.247",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765940,1715333438257,-10011.51183533,0.00027296,2,"2024-05-10T09:30:38.257",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765941,1715333438275,-368.4034386,0.00027296,2,"2024-05-10T09:30:38.275",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765942,1715333438330,-12934.04625542,0.00027296,2,"2024-05-10T09:30:38.330",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765943,1715333438346,-545.03939917,0.00027296,2,"2024-05-10T09:30:38.346",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765970,1715333444039,-10000.0,0.00023337,2,"2024-05-10T09:30:44.039",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765971,1715333444049,-2226.06527148,0.00027296,2,"2024-05-10T09:30:44.049",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765972,1715333444059,-100000.0,0.00027296,2,"2024-05-10T09:30:44.059",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765973,1715333444068,-126945.0991,0.00027297,2,"2024-05-10T09:30:44.068",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765974,1715333444078,-7500.0,0.00027297,2,"2024-05-10T09:30:44.078",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765975,1715333444087,-168.27119768,0.00027297,2,"2024-05-10T09:30:44.087",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765976,1715333444096,-14222.06340835,0.00027297,2,"2024-05-10T09:30:44.096",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765977,1715333444105,-156.36738019,0.00027297,2,"2024-05-10T09:30:44.105",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765978,1715333444114,-327.44643917,0.00027297,2,"2024-05-10T09:30:44.114",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765979,1715333444123,-200.0,0.00027304,2,"2024-05-10T09:30:44.123",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765980,1715333444133,-500.0,0.00027304,2,"2024-05-10T09:30:44.133",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765981,1715333444142,-200.0,0.00027304,2,"2024-05-10T09:30:44.142",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765982,1715333444151,-368.46008326,0.00027395,2,"2024-05-10T09:30:44.151",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765983,1715333444160,-521.73158779,0.00027395,2,"2024-05-10T09:30:44.160",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765984,1715333444170,-873.81182588,0.00027395,2,"2024-05-10T09:30:44.170",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765985,1715333444179,-1741.42627628,0.00027395,2,"2024-05-10T09:30:44.179",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765986,1715333444192,-2219.11364841,0.00027395,2,"2024-05-10T09:30:44.192",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765987,1715333444201,-471.76227117,0.00027395,2,"2024-05-10T09:30:44.201",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765988,1715333444210,-125.49386788,0.00027396,2,"2024-05-10T09:30:44.210",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765991,1715333446060,-214.93090384,0.00027396,2,"2024-05-10T09:30:46.060",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765992,1715333446070,-194.65862487,0.00027396,2,"2024-05-10T09:30:46.070",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765993,1715333446079,-1271.04962569,0.00027396,2,"2024-05-10T09:30:46.079",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765994,1715333446090,-1207.22335713,0.00027396,2,"2024-05-10T09:30:46.090",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765997,1715333602904,-169.30590467,0.00027836,30,"2024-05-10T09:33:22.904",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765998,1715333602970,-1000.0,0.00028,60,"2024-05-10T09:33:22.970",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326765999,1715333603033,-169.30590467,0.00028247,30,"2024-05-10T09:33:23.033",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766000,1715333603058,-150.19813991,0.00028247,30,"2024-05-10T09:33:23.058",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766001,1715333603119,-169.30590467,0.00028658,30,"2024-05-10T09:33:23.119",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766002,1715333603144,-150.19813991,0.00028658,30,"2024-05-10T09:33:23.144",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766010,1715334572730,8191.68600617,0.00029,30,"2024-05-10T09:49:32.730",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766016,1715334632241,-517.0,0.00012598,2,"2024-05-10T09:50:32.241",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766017,1715334632253,-263.85884581,0.00012598,2,"2024-05-10T09:50:32.253",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766018,1715334632280,-7580.08039248,0.00012598,2,"2024-05-10T09:50:32.280",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766019,1715334632290,-4778.90451671,0.00012599,2,"2024-05-10T09:50:32.290",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766020,1715334632299,-155.0,0.00012699,2,"2024-05-10T09:50:32.299",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766021,1715334632309,-2361.76986435,0.000127,2,"2024-05-10T09:50:32.309",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766022,1715334632318,-150.0,0.000127,2,"2024-05-10T09:50:32.318",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766023,1715334632327,-166.33744184,0.000129,2,"2024-05-10T09:50:32.327",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766024,1715334632337,-13537.15105256,0.000129,2,"2024-05-10T09:50:32.337",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766025,1715334632346,-2330.98674592,0.000129,2,"2024-05-10T09:50:32.346",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766026,1715334632356,-323.13793338,0.000129,2,"2024-05-10T09:50:32.356",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766027,1715334632365,-165.17255466,0.0001299,2,"2024-05-10T09:50:32.365",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766028,1715334632374,-151.73,0.0001299,2,"2024-05-10T09:50:32.374",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766029,1715334632383,-478.60847577,0.00012999,2,"2024-05-10T09:50:32.383",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766030,1715334632393,-720729.16471428,0.00013,2,"2024-05-10T09:50:32.393",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766031,1715334632404,-3268.49716594,0.00013,2,"2024-05-10T09:50:32.404",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766032,1715334632436,-1078.35103245,0.00013,2,"2024-05-10T09:50:32.436",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766033,1715334632447,-53369.47516183,0.00013,2,"2024-05-10T09:50:32.447",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766034,1715334632458,-2649.6225874,0.00013,2,"2024-05-10T09:50:32.458",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766035,1715334632480,-530.0,0.00013,2,"2024-05-10T09:50:32.480",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766036,1715334632491,-2784.48495281,0.00013,2,"2024-05-10T09:50:32.491",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766048,1715334638416,-2199.44241342,0.00013,2,"2024-05-10T09:50:38.416",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766081,1715334641332,-326.025,0.00013,2,"2024-05-10T09:50:41.332",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766155,1715334646079,-155.0,0.00012999,2,"2024-05-10T09:50:46.079",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766156,1715334646089,-517.35000001,0.00012999,2,"2024-05-10T09:50:46.089",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766157,1715334646100,-2413.75,0.00012999,2,"2024-05-10T09:50:46.100",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766158,1715334646111,-5426.2398258,0.00012999,2,"2024-05-10T09:50:46.111",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766159,1715334646121,-7313.77948975,0.00013,2,"2024-05-10T09:50:46.121",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766160,1715334646185,-513.56115077,0.00013,2,"2024-05-10T09:50:46.185",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766161,1715334646197,-7124.4,0.00013,2,"2024-05-10T09:50:46.197",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766162,1715334646267,-404.0560625,0.00013,2,"2024-05-10T09:50:46.267",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766163,1715334646279,-9819.8505,0.00013,2,"2024-05-10T09:50:46.279",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766164,1715334646505,-745.67003962,0.00013,2,"2024-05-10T09:50:46.505",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766165,1715334646518,-59151.14944729,0.00013,2,"2024-05-10T09:50:46.518",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766166,1715334646529,-629.38092231,0.00013,2,"2024-05-10T09:50:46.529",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766167,1715334751132,428.99018682,0.0002,30,"2024-05-10T09:52:31.132",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766168,1715334769130,428.99018682,0.0002,30,"2024-05-10T09:52:49.130",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766169,1715334795109,428.99018682,0.0002,30,"2024-05-10T09:53:15.109",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766170,1715334817112,428.99018682,0.0002,30,"2024-05-10T09:53:37.112",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766171,1715334819303,-155.0,0.00012343,2,"2024-05-10T09:53:39.303",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766172,1715334819327,-155.0,0.00012344,2,"2024-05-10T09:53:39.327",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766173,1715334819351,-155.0,0.00012345,2,"2024-05-10T09:53:39.351",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766174,1715334819375,-1296.53199475,0.00012345,2,"2024-05-10T09:53:39.375",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766175,1715334819399,-8360.93923829,0.00012346,2,"2024-05-10T09:53:39.399",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766176,1715334819423,-191.05752106,0.00012348,2,"2024-05-10T09:53:39.423",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766177,1715334819448,-160.56191225,0.000128,2,"2024-05-10T09:53:39.448",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766178,1715334819473,-160.56191224,0.000129,2,"2024-05-10T09:53:39.473",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766179,1715334819497,-323.13793338,0.000129,2,"2024-05-10T09:53:39.497",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766180,1715334819522,-197.19390969,0.000129,2,"2024-05-10T09:53:39.522",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766181,1715334819546,-369.23902186,0.000129,2,"2024-05-10T09:53:39.546",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766182,1715334819574,-323.88384668,0.000129,2,"2024-05-10T09:53:39.574",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766183,1715334819600,-638.12371468,0.000129,2,"2024-05-10T09:53:39.600",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766184,1715334819626,-193.87795131,0.000129,2,"2024-05-10T09:53:39.626",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766185,1715334819651,-4324.92171151,0.00012998,2,"2024-05-10T09:53:39.651",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766186,1715334819676,-788.6775476,0.00012998,2,"2024-05-10T09:53:39.676",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766187,1715334819702,-208.85153682,0.00012998,2,"2024-05-10T09:53:39.702",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766188,1715334819727,-288.56508134,0.00012998,2,"2024-05-10T09:53:39.727",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766189,1715334819751,-262.78286527,0.00012998,2,"2024-05-10T09:53:39.751",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766190,1715334819776,-316.44060217,0.00012998,2,"2024-05-10T09:53:39.776",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766191,1715334819802,-1042.70580494,0.00012998,2,"2024-05-10T09:53:39.802",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766192,1715334819827,-199.877,0.00012998,2,"2024-05-10T09:53:39.827",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766193,1715334819852,-726.23771159,0.00012998,2,"2024-05-10T09:53:39.852",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766194,1715334819875,-158.26245048,0.00012998,2,"2024-05-10T09:53:39.875",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766195,1715334819901,-262.4977061,0.00012998,2,"2024-05-10T09:53:39.901",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766196,1715334819924,-1259.404,0.00012998,2,"2024-05-10T09:53:39.924",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766197,1715334819949,-1605.77398069,0.00012998,2,"2024-05-10T09:53:39.949",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766198,1715334819974,-5559.03748487,0.00012998,2,"2024-05-10T09:53:39.974",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766199,1715334819998,-156.38225159,0.00012998,2,"2024-05-10T09:53:39.998",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766200,1715334820028,-39320.05415598,0.00012998,2,"2024-05-10T09:53:40.028",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766201,1715334820053,-265.94745897,0.00012999,2,"2024-05-10T09:53:40.053",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766202,1715334820078,-1379.0856745,0.00012999,2,"2024-05-10T09:53:40.078",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766203,1715334820104,-150.0,0.00012999,2,"2024-05-10T09:53:40.104",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766204,1715334820130,-8599.51290008,0.00012999,2,"2024-05-10T09:53:40.130",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766205,1715334835132,428.99018682,0.0002,30,"2024-05-10T09:53:55.132",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766206,1715334859120,428.99018682,0.0002,30,"2024-05-10T09:54:19.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766207,1715334873122,428.99018682,0.0002,30,"2024-05-10T09:54:33.122",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766208,1715334893137,428.99018682,0.0002,30,"2024-05-10T09:54:53.137",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766209,1715334913120,567.01721957,0.0002,30,"2024-05-10T09:55:13.120",0.00030295,39.62,0.9625657068267074,1228995550.647547]
[326766245,1715335832328,-155.0,0.00012247,2,"2024-05-10T10:10:32.328",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766247,1715335832341,-172.04599991,0.00012248,2,"2024-05-10T10:10:32.341",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766250,1715335832435,-746.35560009,0.00012248,2,"2024-05-10T10:10:32.435",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766251,1715335832445,-572.73639991,0.00012348,2,"2024-05-10T10:10:32.445",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766252,1715335832689,-564.19025676,0.00012348,2,"2024-05-10T10:10:32.689",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766253,1715335832699,-3499.67939162,0.0001272,2,"2024-05-10T10:10:32.699",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766254,1715335832708,-1061.93930257,0.00012834,2,"2024-05-10T10:10:32.708",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766255,1715335832719,-498.70244127,0.00012834,2,"2024-05-10T10:10:32.719",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766256,1715335832728,-173.54433881,0.000129,2,"2024-05-10T10:10:32.728",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766257,1715335832737,-181.63829139,0.000129,2,"2024-05-10T10:10:32.737",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766258,1715335832746,-391.6450192,0.000129,2,"2024-05-10T10:10:32.746",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766259,1715335832757,-2365.71554263,0.000129,2,"2024-05-10T10:10:32.757",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766260,1715335832768,-6287.00639652,0.000129,2,"2024-05-10T10:10:32.768",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766261,1715335832779,-1204.46990933,0.000129,2,"2024-05-10T10:10:32.779",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766308,1715335838389,-378.88143139,0.000129,2,"2024-05-10T10:10:38.389",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766309,1715335838401,-2664.53293908,0.000129,2,"2024-05-10T10:10:38.401",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766310,1715335838411,-1090.39114773,0.000129,2,"2024-05-10T10:10:38.411",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766317,1715335838685,-845.02,0.000129,2,"2024-05-10T10:10:38.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766347,1715335840394,-104.20225495,0.000129,2,"2024-05-10T10:10:40.394",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766348,1715335840403,-215.92256446,0.000129,2,"2024-05-10T10:10:40.403",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766349,1715335840415,-425.41580978,0.000129,2,"2024-05-10T10:10:40.415",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766350,1715335840426,-193.87795131,0.000129,2,"2024-05-10T10:10:40.426",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766351,1715335840436,-206.344491,0.00012998,2,"2024-05-10T10:10:40.436",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766352,1715335840445,-663.01133986,0.00012998,2,"2024-05-10T10:10:40.445",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766353,1715335840454,-5186.44543375,0.00012999,2,"2024-05-10T10:10:40.454",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766354,1715335841877,-497.0,0.00012999,2,"2024-05-10T10:10:41.877",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766355,1715335841893,-1933.28456196,0.00012999,2,"2024-05-10T10:10:41.893",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766356,1715335841905,-315.6,0.00012999,2,"2024-05-10T10:10:41.905",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766357,1715335841918,-293.42592338,0.00012999,2,"2024-05-10T10:10:41.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766362,1715335843457,-11935.85806152,0.00012999,2,"2024-05-10T10:10:43.457",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766363,1715335843467,-856118.25260019,0.00013,2,"2024-05-10T10:10:43.467",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766366,1715335843560,-9901.98761922,0.00013,2,"2024-05-10T10:10:43.560",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766367,1715335843572,-6131.29281589,0.00013,2,"2024-05-10T10:10:43.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766368,1715335843583,-4037.77387647,0.00013,2,"2024-05-10T10:10:43.583",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766369,1715335843594,-2049.94738599,0.00013,2,"2024-05-10T10:10:43.594",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766370,1715335843660,-385.21293189,0.00013,2,"2024-05-10T10:10:43.660",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766371,1715335843760,-904883.17872608,0.00013,2,"2024-05-10T10:10:43.760",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766372,1715335843771,-312.8125,0.00013,2,"2024-05-10T10:10:43.771",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766373,1715335843783,-566.11,0.00013,2,"2024-05-10T10:10:43.783",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766374,1715335843863,-670.14303817,0.00013,2,"2024-05-10T10:10:43.863",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766375,1715335843876,-1835.89565874,0.00013,2,"2024-05-10T10:10:43.876",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766376,1715335843889,-779.36901329,0.00013,2,"2024-05-10T10:10:43.889",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766377,1715335843903,-134455.14784301,0.00013,2,"2024-05-10T10:10:43.903",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766378,1715335844014,-3204.01990657,0.00013,2,"2024-05-10T10:10:44.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766399,1715335846336,-858.72191135,0.00013,2,"2024-05-10T10:10:46.336",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766401,1715335846351,-2654.17372556,0.00013,2,"2024-05-10T10:10:46.351",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766403,1715335846362,-139336.53985232,0.00013,2,"2024-05-10T10:10:46.362",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766404,1715335846373,-498.40910865,0.00013,2,"2024-05-10T10:10:46.373",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766405,1715335846386,-18453.50087886,0.00013,2,"2024-05-10T10:10:46.386",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766406,1715335846721,-16989.91276986,0.00013,2,"2024-05-10T10:10:46.721",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766412,1715335846850,-1766.25724,0.00013,2,"2024-05-10T10:10:46.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766413,1715335846861,-494.17574675,0.00013,2,"2024-05-10T10:10:46.861",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766414,1715335846875,-1134.04192428,0.00013,2,"2024-05-10T10:10:46.875",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766415,1715335846888,-1351.41252935,0.00013,2,"2024-05-10T10:10:46.888",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766416,1715335846911,-346.30032205,0.00013,2,"2024-05-10T10:10:46.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766417,1715335846922,-564.11970516,0.00013,2,"2024-05-10T10:10:46.922",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766418,1715335846942,-507.30573655,0.00013,2,"2024-05-10T10:10:46.942",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766419,1715335854522,179.64,0.00010959,2,"2024-05-10T10:10:54.522",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766421,1715336684871,1861.702225,0.00011776,2,"2024-05-10T10:24:44.871",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766426,1715336792215,165.94,0.00011794,2,"2024-05-10T10:26:32.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766427,1715336806027,548.0277484,0.00011776,2,"2024-05-10T10:26:46.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766428,1715336824638,546.82027012,0.00011776,2,"2024-05-10T10:27:04.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766433,1715336876455,159.69,0.00011742,2,"2024-05-10T10:27:56.455",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766434,1715336944515,180.00360704,0.00011742,2,"2024-05-10T10:29:04.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766435,1715336948176,298.64858229,0.00011742,2,"2024-05-10T10:29:08.176",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766436,1715336964425,179.91415716,0.00011742,2,"2024-05-10T10:29:24.425",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766437,1715336966154,299.31322761,0.00011742,2,"2024-05-10T10:29:26.154",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766438,1715337008828,1500.0,0.00011582,2,"2024-05-10T10:30:08.828",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766449,1715337032533,-155.0,0.00011805,2,"2024-05-10T10:30:32.533",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766452,1715337032543,-104.1,0.00011806,2,"2024-05-10T10:30:32.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766459,1715337032695,-50.9,0.00011806,2,"2024-05-10T10:30:32.695",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766460,1715337032705,-320.0,0.00011807,2,"2024-05-10T10:30:32.705",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766461,1715337032715,-5478.04410594,0.00011808,2,"2024-05-10T10:30:32.715",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766462,1715337032726,-62.07431355,0.00011811,2,"2024-05-10T10:30:32.726",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766463,1715337032744,-187.92568645,0.00011811,2,"2024-05-10T10:30:32.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766464,1715337032753,-150.0,0.0001183,2,"2024-05-10T10:30:32.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766465,1715337032764,-447.32131161,0.00011831,2,"2024-05-10T10:30:32.764",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766466,1715337032776,-838.296,0.00011831,2,"2024-05-10T10:30:32.776",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766467,1715337032788,-3919.76410822,0.00011831,2,"2024-05-10T10:30:32.788",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766468,1715337032849,-287.37338502,0.00011831,2,"2024-05-10T10:30:32.849",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766477,1715337033074,-266.74974508,0.00011831,2,"2024-05-10T10:30:33.074",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766482,1715337038576,-191.77545007,0.00011831,2,"2024-05-10T10:30:38.576",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766483,1715337038586,-305.04150093,0.00011833,2,"2024-05-10T10:30:38.586",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766485,1715337038597,-279.11759678,0.00011833,2,"2024-05-10T10:30:38.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766487,1715337038606,-500.0,0.00011838,2,"2024-05-10T10:30:38.606",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766488,1715337038615,-200.0,0.00011864,2,"2024-05-10T10:30:38.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766489,1715337038624,-3049.22760526,0.00011924,2,"2024-05-10T10:30:38.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766490,1715337038633,-2424.95360132,0.00011926,2,"2024-05-10T10:30:38.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766491,1715337038754,-21475.04639868,0.00011926,2,"2024-05-10T10:30:38.754",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766492,1715337038765,-315.38,0.00011926,2,"2024-05-10T10:30:38.765",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766493,1715337038774,-150.0,0.00011962,2,"2024-05-10T10:30:38.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766494,1715337038784,-9292.5736013,0.00012,2,"2024-05-10T10:30:38.784",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766495,1715337038841,-2161.16783623,0.00012,2,"2024-05-10T10:30:38.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766496,1715337038851,-390.5,0.00012058,2,"2024-05-10T10:30:38.851",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766497,1715337038861,-4346.23617844,0.00012168,2,"2024-05-10T10:30:38.861",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766498,1715337038872,-10300.66382156,0.00012168,2,"2024-05-10T10:30:38.872",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766499,1715337038881,-499.99,0.00012168,2,"2024-05-10T10:30:38.881",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766500,1715337038890,-250.0,0.00012219,2,"2024-05-10T10:30:38.890",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766501,1715337038900,-961.2092523,0.00012349,2,"2024-05-10T10:30:38.900",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766502,1715337038909,-358.1,0.00012569,2,"2024-05-10T10:30:38.909",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766503,1715337038919,-167.23,0.00012608,2,"2024-05-10T10:30:38.919",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766504,1715337038928,-3500.94133622,0.00012791,2,"2024-05-10T10:30:38.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766505,1715337038937,-1561.86172371,0.00012797,2,"2024-05-10T10:30:38.937",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766506,1715337038946,-610.4073,0.000128,2,"2024-05-10T10:30:38.946",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766507,1715337038955,-100000.0,0.000128,2,"2024-05-10T10:30:38.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766508,1715337038965,-7704.69046311,0.00012869,2,"2024-05-10T10:30:38.965",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766509,1715337038974,-3000.0,0.0001287,2,"2024-05-10T10:30:38.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766510,1715337038983,-159.60438437,0.00012898,2,"2024-05-10T10:30:38.983",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766511,1715337038993,-212.48540168,0.00012898,2,"2024-05-10T10:30:38.993",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766512,1715337039002,-155.46848201,0.00012898,2,"2024-05-10T10:30:39.002",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766513,1715337039012,-186.68792669,0.00012898,2,"2024-05-10T10:30:39.012",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766514,1715337039021,-217.38778337,0.00012898,2,"2024-05-10T10:30:39.021",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766515,1715337039031,-2360.978722,0.00012898,2,"2024-05-10T10:30:39.031",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766516,1715337039041,-157.30304109,0.00012898,2,"2024-05-10T10:30:39.041",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766517,1715337039050,-155.32500028,0.00012898,2,"2024-05-10T10:30:39.050",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766518,1715337039059,-1137.98240148,0.00012898,2,"2024-05-10T10:30:39.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766519,1715337039069,-189.86508504,0.00012898,2,"2024-05-10T10:30:39.069",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766520,1715337039079,-190.0,0.00012898,2,"2024-05-10T10:30:39.079",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766521,1715337039088,-155.0,0.00012898,2,"2024-05-10T10:30:39.088",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766522,1715337039097,-749.70613701,0.00012898,2,"2024-05-10T10:30:39.097",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766523,1715337039107,-228.36493802,0.00012898,2,"2024-05-10T10:30:39.107",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766524,1715337039117,-343.45911395,0.00012898,2,"2024-05-10T10:30:39.117",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766525,1715337039127,-217.41685629,0.00012898,2,"2024-05-10T10:30:39.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766526,1715337039136,-4745.50099786,0.00012899,2,"2024-05-10T10:30:39.136",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766527,1715337039146,-173.26212603,0.000129,2,"2024-05-10T10:30:39.146",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766528,1715337039155,-1000.0,0.000129,2,"2024-05-10T10:30:39.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766529,1715337039165,-451812.73154824,0.000129,2,"2024-05-10T10:30:39.165",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766530,1715337039175,-173.54433881,0.000129,2,"2024-05-10T10:30:39.175",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766531,1715337039185,-14755.91819136,0.000129,2,"2024-05-10T10:30:39.185",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766532,1715337039195,-3633.37925578,0.000129,2,"2024-05-10T10:30:39.195",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766533,1715337039204,-155.0,0.00012998,2,"2024-05-10T10:30:39.204",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766534,1715337039213,-450.09777938,0.00012999,2,"2024-05-10T10:30:39.213",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766535,1715337039223,-9863.14605274,0.00012999,2,"2024-05-10T10:30:39.223",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766536,1715337039233,-181651.43873816,0.00013,2,"2024-05-10T10:30:39.233",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766537,1715337039245,-758765.33458609,0.00013,2,"2024-05-10T10:30:39.245",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766538,1715337039257,-300.001004,0.00013,2,"2024-05-10T10:30:39.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766539,1715337039270,-3870.58164916,0.00013,2,"2024-05-10T10:30:39.270",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766541,1715337041964,-15967.12572035,0.00013,2,"2024-05-10T10:30:41.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766542,1715337041978,-24590.91387308,0.00013,2,"2024-05-10T10:30:41.978",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766543,1715337041993,-3582.95899855,0.00013,2,"2024-05-10T10:30:41.993",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766544,1715337042047,-3501.22698758,0.00013,2,"2024-05-10T10:30:42.047",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766545,1715337042059,-346.87273769,0.00013,2,"2024-05-10T10:30:42.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766548,1715337043856,-659248.31209158,0.00013,2,"2024-05-10T10:30:43.856",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766549,1715337043866,-124852.85875694,0.00013,2,"2024-05-10T10:30:43.866",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766550,1715337043877,-2976.3853031,0.00013195,2,"2024-05-10T10:30:43.877",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766551,1715337043887,-1000.0,0.00013406,2,"2024-05-10T10:30:43.887",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766552,1715337043897,-306.88,0.00013425,2,"2024-05-10T10:30:43.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766553,1715337043907,-199.76929601,0.00013599,2,"2024-05-10T10:30:43.907",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766554,1715337043917,-802.89247701,0.00013698,5,"2024-05-10T10:30:43.917",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766555,1715337043927,-2751.0,0.00013699,2,"2024-05-10T10:30:43.927",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766556,1715337043936,-500.0,0.00013699,2,"2024-05-10T10:30:43.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766557,1715337043946,-200.0,0.00013699,2,"2024-05-10T10:30:43.946",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766558,1715337043956,-159.69,0.00013699,2,"2024-05-10T10:30:43.956",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766559,1715337043966,-155.38525746,0.00014,2,"2024-05-10T10:30:43.966",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766560,1715337043976,-358.1,0.0001414,2,"2024-05-10T10:30:43.976",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766561,1715337043986,-504.02,0.00014192,2,"2024-05-10T10:30:43.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766562,1715337043996,-14755.91819125,0.00014483,2,"2024-05-10T10:30:43.996",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766563,1715337044006,-5951.28,0.00014571,2,"2024-05-10T10:30:44.006",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766564,1715337044015,-480.39301164,0.000149,2,"2024-05-10T10:30:44.015",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766565,1715337044025,-216.08522646,0.00014968,2,"2024-05-10T10:30:44.025",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766566,1715337044036,-282.22154129,0.00015,2,"2024-05-10T10:30:44.036",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766567,1715337044046,-37419.29873334,0.00015,2,"2024-05-10T10:30:44.046",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766568,1715337044055,-1041.7760084,0.00015,2,"2024-05-10T10:30:44.055",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766569,1715337044064,-151.0,0.00015,2,"2024-05-10T10:30:44.064",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766570,1715337044074,-294.880948,0.00015,2,"2024-05-10T10:30:44.074",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766571,1715337044084,-225.533974,0.00015,2,"2024-05-10T10:30:44.084",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766572,1715337044093,-151.0,0.00015,2,"2024-05-10T10:30:44.093",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766573,1715337044103,-151.0,0.00015,2,"2024-05-10T10:30:44.103",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766574,1715337044112,-225.533974,0.00015,2,"2024-05-10T10:30:44.112",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766575,1715337044122,-151.2656,0.00015,2,"2024-05-10T10:30:44.122",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766576,1715337044132,-166.112209,0.00015,2,"2024-05-10T10:30:44.132",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766577,1715337044142,-166.112209,0.00015,2,"2024-05-10T10:30:44.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766578,1715337044153,-151.0,0.00015,2,"2024-05-10T10:30:44.153",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766579,1715337044162,-151.0,0.00015,2,"2024-05-10T10:30:44.162",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766580,1715337044172,-151.0,0.00015,2,"2024-05-10T10:30:44.172",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766581,1715337044180,-151.0,0.00015,2,"2024-05-10T10:30:44.180",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766582,1715337044190,-151.0,0.00015,2,"2024-05-10T10:30:44.190",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766583,1715337044199,-151.0,0.00015,2,"2024-05-10T10:30:44.199",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766584,1715337044209,-151.0,0.00015,2,"2024-05-10T10:30:44.209",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766585,1715337044218,-151.0,0.00015,2,"2024-05-10T10:30:44.218",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766586,1715337044227,-1150.188726,0.00015,2,"2024-05-10T10:30:44.227",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766587,1715337044237,-1150.188726,0.00015,2,"2024-05-10T10:30:44.237",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766589,1715337044247,-151.0,0.00015,2,"2024-05-10T10:30:44.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766591,1715337044256,-151.0,0.00015,2,"2024-05-10T10:30:44.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766593,1715337044267,-227.693492,0.00015,2,"2024-05-10T10:30:44.267",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766595,1715337044276,-283.899232,0.00015,2,"2024-05-10T10:30:44.276",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766597,1715337044285,-151.0,0.00015,2,"2024-05-10T10:30:44.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766599,1715337044294,-584.758941,0.00015,2,"2024-05-10T10:30:44.294",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766601,1715337044304,-151.0,0.00015,2,"2024-05-10T10:30:44.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766603,1715337044313,-151.0,0.00015,2,"2024-05-10T10:30:44.313",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766605,1715337044323,-3633.37925572,0.00015043,2,"2024-05-10T10:30:44.323",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766607,1715337044332,-150.53,0.00015068,2,"2024-05-10T10:30:44.332",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766609,1715337044342,-1000.0,0.00015082,2,"2024-05-10T10:30:44.342",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766611,1715337044351,-9543.56,0.0001531,2,"2024-05-10T10:30:44.351",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766613,1715337044361,-3269.82,0.0001531,2,"2024-05-10T10:30:44.361",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766615,1715337044371,-3000.0,0.0001537,2,"2024-05-10T10:30:44.371",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766617,1715337044380,-159.69,0.00015656,2,"2024-05-10T10:30:44.380",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766619,1715337044390,-540.0,0.000157,2,"2024-05-10T10:30:44.390",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766621,1715337044400,-358.1,0.00015711,2,"2024-05-10T10:30:44.400",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766624,1715337044409,-167.23,0.0001576,2,"2024-05-10T10:30:44.409",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766626,1715337044419,-2557.0,0.000158,2,"2024-05-10T10:30:44.419",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766628,1715337044429,-162.05,0.00015831,2,"2024-05-10T10:30:44.429",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766630,1715337044438,-14755.91819125,0.00016065,2,"2024-05-10T10:30:44.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766632,1715337044448,-162.05,0.00016354,2,"2024-05-10T10:30:44.448",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766634,1715337044458,-780.58,0.00016438,2,"2024-05-10T10:30:44.458",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766636,1715337044468,-1226.23788858,0.000165,2,"2024-05-10T10:30:44.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766638,1715337044477,-1000.0,0.00016757,2,"2024-05-10T10:30:44.477",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766640,1715337044487,-162.05,0.00016876,2,"2024-05-10T10:30:44.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766642,1715337044497,-181.41229919,0.000169,2,"2024-05-10T10:30:44.497",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766644,1715337044507,-387.58311561,0.00017,2,"2024-05-10T10:30:44.507",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766646,1715337044516,-358.1,0.00017282,2,"2024-05-10T10:30:44.516",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766648,1715337044525,-3633.37925572,0.00017286,2,"2024-05-10T10:30:44.525",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766650,1715337044535,-5951.28,0.00017311,2,"2024-05-10T10:30:44.535",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766652,1715337044545,-162.05,0.00017399,2,"2024-05-10T10:30:44.545",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766654,1715337044555,-159.69,0.00017613,2,"2024-05-10T10:30:44.555",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766656,1715337044565,-14755.91819125,0.00017648,2,"2024-05-10T10:30:44.565",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766658,1715337044575,-3000.0,0.0001787,2,"2024-05-10T10:30:44.575",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766660,1715337044585,-3337.30812649,0.0001788,2,"2024-05-10T10:30:44.585",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766662,1715337044595,-3337.30812647,0.0001788,2,"2024-05-10T10:30:44.595",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766664,1715337044605,-3337.30812647,0.0001788,2,"2024-05-10T10:30:44.605",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766666,1715337044614,-14588.38508079,0.0001788,2,"2024-05-10T10:30:44.614",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766668,1715337044624,-14588.3850807,0.0001788,2,"2024-05-10T10:30:44.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766670,1715337044633,-14588.3850807,0.0001788,2,"2024-05-10T10:30:44.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766672,1715337044643,-162.05,0.00017921,2,"2024-05-10T10:30:44.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766674,1715337044652,-1750.85107808,0.00018,3,"2024-05-10T10:30:44.652",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766676,1715337044662,-1081.0,0.00018,2,"2024-05-10T10:30:44.662",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766679,1715337044672,-222.86038041,0.00018,2,"2024-05-10T10:30:44.672",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766681,1715337044682,-173.54433881,0.000181,2,"2024-05-10T10:30:44.682",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766683,1715337044692,-3337.30812647,0.00018388,2,"2024-05-10T10:30:44.692",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766684,1715337044701,-14588.3850807,0.00018388,2,"2024-05-10T10:30:44.701",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766685,1715337044711,-1000.0,0.00018433,2,"2024-05-10T10:30:44.711",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766686,1715337044720,-162.05,0.00018444,2,"2024-05-10T10:30:44.720",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766687,1715337044735,-500.0,0.000185,2,"2024-05-10T10:30:44.735",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766688,1715337044744,-196.43,0.00018539,2,"2024-05-10T10:30:44.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766689,1715337044753,-196.43,0.00018544,2,"2024-05-10T10:30:44.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766690,1715337044763,-196.43,0.00018548,2,"2024-05-10T10:30:44.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766691,1715337044773,-196.43,0.00018553,2,"2024-05-10T10:30:44.773",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766692,1715337044783,-196.43,0.00018558,2,"2024-05-10T10:30:44.783",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766693,1715337044792,-196.43,0.00018563,2,"2024-05-10T10:30:44.792",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766694,1715337044801,-196.43,0.00018568,2,"2024-05-10T10:30:44.801",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766695,1715337044812,-196.43,0.00018573,2,"2024-05-10T10:30:44.812",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766696,1715337044822,-196.43,0.00018578,2,"2024-05-10T10:30:44.822",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766698,1715337044832,-196.43,0.00018583,2,"2024-05-10T10:30:44.832",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766700,1715337044841,-196.43,0.00018587,2,"2024-05-10T10:30:44.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766702,1715337044852,-196.43,0.00018592,2,"2024-05-10T10:30:44.852",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766704,1715337044861,-196.43,0.00018597,2,"2024-05-10T10:30:44.861",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766706,1715337044871,-196.43,0.00018602,2,"2024-05-10T10:30:44.871",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766708,1715337044880,-196.43,0.00018607,2,"2024-05-10T10:30:44.880",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766710,1715337044890,-196.43,0.00018612,2,"2024-05-10T10:30:44.890",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766712,1715337044899,-196.43,0.00018617,2,"2024-05-10T10:30:44.899",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766714,1715337044909,-196.43,0.00018622,2,"2024-05-10T10:30:44.909",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766716,1715337044919,-196.43,0.00018626,2,"2024-05-10T10:30:44.919",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766718,1715337044928,-196.43,0.00018631,2,"2024-05-10T10:30:44.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766720,1715337044938,-358.1,0.00018853,2,"2024-05-10T10:30:44.938",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766722,1715337044947,-167.23,0.00018912,2,"2024-05-10T10:30:44.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766724,1715337044957,-5000.0,0.00019,2,"2024-05-10T10:30:44.957",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766726,1715337044966,-19580.34551961,0.00019,2,"2024-05-10T10:30:44.966",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766728,1715337044975,-155.0,0.00019,2,"2024-05-10T10:30:44.975",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766730,1715337044985,-151.0,0.00019,2,"2024-05-10T10:30:44.985",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766732,1715337044994,-225.533974,0.00019,2,"2024-05-10T10:30:44.994",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766734,1715337045004,-151.0,0.00019,2,"2024-05-10T10:30:45.004",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766736,1715337045014,-225.533974,0.00019,2,"2024-05-10T10:30:45.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766739,1715337045025,-1150.188726,0.00019,2,"2024-05-10T10:30:45.025",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766741,1715337045034,-1150.188726,0.00019,2,"2024-05-10T10:30:45.034",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766743,1715337045043,-151.0,0.00019,2,"2024-05-10T10:30:45.043",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766745,1715337045053,-151.0,0.00019,2,"2024-05-10T10:30:45.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766747,1715337045063,-295.331242,0.00019,2,"2024-05-10T10:30:45.063",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766749,1715337045072,-584.758941,0.00019,2,"2024-05-10T10:30:45.072",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766751,1715337045082,-151.0,0.00019,2,"2024-05-10T10:30:45.082",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766753,1715337045092,-151.0,0.00019,2,"2024-05-10T10:30:45.092",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766755,1715337045102,-171.218618,0.00019178,2,"2024-05-10T10:30:45.102",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766757,1715337045111,-171.218618,0.00019178,2,"2024-05-10T10:30:45.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766759,1715337045121,-252.951272,0.00019178,2,"2024-05-10T10:30:45.121",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766761,1715337045130,-151.0,0.00019178,2,"2024-05-10T10:30:45.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766763,1715337045140,-211.96095877,0.00019178,2,"2024-05-10T10:30:45.140",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766765,1715337045150,-327.75322564,0.00019178,2,"2024-05-10T10:30:45.150",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766767,1715337045159,-159.47,0.00019178,2,"2024-05-10T10:30:45.159",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766769,1715337045169,-158.31,0.00019178,2,"2024-05-10T10:30:45.169",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766771,1715337045178,-157.57,0.00019178,2,"2024-05-10T10:30:45.178",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766773,1715337045188,-154.4,0.00019178,2,"2024-05-10T10:30:45.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766775,1715337045197,-151.0,0.00019178,2,"2024-05-10T10:30:45.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766777,1715337045206,-151.0,0.00019178,2,"2024-05-10T10:30:45.206",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766779,1715337045216,-151.0,0.00019178,2,"2024-05-10T10:30:45.216",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766781,1715337045225,-151.0,0.00019178,2,"2024-05-10T10:30:45.225",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766783,1715337045235,-3877.77520092,0.000192,2,"2024-05-10T10:30:45.235",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766785,1715337045244,-665.67,0.000192,2,"2024-05-10T10:30:45.244",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766811,1715337045471,-702.53,0.000192,2,"2024-05-10T10:30:45.471",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766815,1715337045503,-151.0,0.000192,2,"2024-05-10T10:30:45.503",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766817,1715337045513,-151.0,0.000192,2,"2024-05-10T10:30:45.513",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766819,1715337045524,-271.055569,0.000192,2,"2024-05-10T10:30:45.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766822,1715337045534,-237.758008,0.000192,2,"2024-05-10T10:30:45.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766824,1715337045543,-237.758008,0.000192,2,"2024-05-10T10:30:45.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766825,1715337045552,-151.0,0.000192,2,"2024-05-10T10:30:45.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766827,1715337045562,-245.775512,0.000192,2,"2024-05-10T10:30:45.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766829,1715337045571,-245.775512,0.000192,2,"2024-05-10T10:30:45.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766831,1715337045580,-14755.91819125,0.00019231,2,"2024-05-10T10:30:45.580",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766834,1715337045590,-3633.37925572,0.00019529,2,"2024-05-10T10:30:45.590",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766836,1715337045600,-156.46731771,0.000199,2,"2024-05-10T10:30:45.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766838,1715337045610,-156.46731768,0.000199,2,"2024-05-10T10:30:45.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766840,1715337045619,-863.82675602,0.0002,2,"2024-05-10T10:30:45.619",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766842,1715337045629,-358.55644255,0.0002,2,"2024-05-10T10:30:45.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766844,1715337045639,-2609.00158437,0.0002,2,"2024-05-10T10:30:45.639",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766846,1715337045648,-6231.35798858,0.0002,2,"2024-05-10T10:30:45.648",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766848,1715337045657,-1770.43044414,0.0002,2,"2024-05-10T10:30:45.657",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766850,1715337045667,-155.0,0.0002,2,"2024-05-10T10:30:45.667",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766852,1715337045676,-5179.40318608,0.0002,2,"2024-05-10T10:30:45.676",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766854,1715337045685,-1260.50255545,0.0002,2,"2024-05-10T10:30:45.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766856,1715337045695,-293.54017198,0.0002,2,"2024-05-10T10:30:45.695",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766858,1715337045705,-443.84791967,0.0002,2,"2024-05-10T10:30:45.705",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766860,1715337045715,-155.0,0.0002,2,"2024-05-10T10:30:45.715",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766862,1715337045725,-200.0,0.0002,2,"2024-05-10T10:30:45.725",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766864,1715337045736,-200.0,0.0002,2,"2024-05-10T10:30:45.736",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766865,1715337045745,-166.112209,0.0002,2,"2024-05-10T10:30:45.745",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766866,1715337045755,-166.112209,0.0002,2,"2024-05-10T10:30:45.755",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766867,1715337045764,-151.0,0.0002,2,"2024-05-10T10:30:45.764",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766869,1715337045775,-192.304016,0.0002,2,"2024-05-10T10:30:45.775",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766870,1715337045785,-172.534798,0.0002,2,"2024-05-10T10:30:45.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766871,1715337045794,-151.0,0.0002,2,"2024-05-10T10:30:45.794",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766872,1715337045803,-1000.0,0.00020109,2,"2024-05-10T10:30:45.803",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766873,1715337045813,-200.0,0.000202,2,"2024-05-10T10:30:45.813",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766874,1715337045822,-3337.30812647,0.00020284,2,"2024-05-10T10:30:45.822",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766875,1715337045832,-14588.3850807,0.00020284,2,"2024-05-10T10:30:45.832",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766876,1715337045841,-3000.0,0.0002037,2,"2024-05-10T10:30:45.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766877,1715337045850,-200.0,0.00020402,2,"2024-05-10T10:30:45.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766878,1715337045860,-200.0,0.00020606,2,"2024-05-10T10:30:45.860",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766879,1715337045869,-220.9,0.00020676,2,"2024-05-10T10:30:45.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766880,1715337045879,-151.0,0.0002079,2,"2024-05-10T10:30:45.879",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766881,1715337045889,-151.0,0.0002079,2,"2024-05-10T10:30:45.889",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766882,1715337045898,-151.0,0.0002079,2,"2024-05-10T10:30:45.898",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766883,1715337045908,-151.0,0.0002079,2,"2024-05-10T10:30:45.908",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766884,1715337045918,-14755.91819125,0.00020814,2,"2024-05-10T10:30:45.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766885,1715337045927,-717.00080578,0.00021,2,"2024-05-10T10:30:45.927",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766886,1715337045936,-2231.92272391,0.00021,2,"2024-05-10T10:30:45.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766887,1715337045946,-665.67,0.000214,2,"2024-05-10T10:30:45.946",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766888,1715337045955,-702.53,0.000214,2,"2024-05-10T10:30:45.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766889,1715337045964,-3633.37925572,0.00021771,2,"2024-05-10T10:30:45.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766890,1715337045973,-234.86682721,0.00021848,2,"2024-05-10T10:30:45.973",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766891,1715337045983,-187.57725276,0.00021883,2,"2024-05-10T10:30:45.983",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766892,1715337045993,-6762.66945982,0.000219,2,"2024-05-10T10:30:45.993",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766893,1715337046002,-151.0,0.000219,2,"2024-05-10T10:30:46.002",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766894,1715337046011,-151.0,0.000219,2,"2024-05-10T10:30:46.011",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766895,1715337046022,-234.86682721,0.00021911,2,"2024-05-10T10:30:46.022",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766896,1715337046031,-2000.0,0.00021918,2,"2024-05-10T10:30:46.031",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766897,1715337046040,-250.0,0.00021918,2,"2024-05-10T10:30:46.040",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766898,1715337046050,-150.0,0.00021918,2,"2024-05-10T10:30:46.050",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766899,1715337046059,-480.39301164,0.00021921,2,"2024-05-10T10:30:46.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766900,1715337046068,-216.08522646,0.00021955,2,"2024-05-10T10:30:46.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766901,1715337046077,-158.30395957,0.00022,2,"2024-05-10T10:30:46.077",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766902,1715337046086,-438.81780047,0.00022,2,"2024-05-10T10:30:46.086",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766903,1715337046096,-438.81780047,0.00022,2,"2024-05-10T10:30:46.096",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766904,1715337046105,-438.81780047,0.00022,2,"2024-05-10T10:30:46.105",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766905,1715337046114,-438.81780047,0.00022,2,"2024-05-10T10:30:46.114",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766906,1715337046123,-438.81780047,0.00022,2,"2024-05-10T10:30:46.123",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766907,1715337046133,-438.81780047,0.00022,2,"2024-05-10T10:30:46.133",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766908,1715337046142,-438.81780047,0.00022,2,"2024-05-10T10:30:46.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766909,1715337046151,-438.81780047,0.00022,2,"2024-05-10T10:30:46.151",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766910,1715337046161,-438.81780047,0.00022,2,"2024-05-10T10:30:46.161",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766911,1715337046170,-438.81780047,0.00022,2,"2024-05-10T10:30:46.170",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766912,1715337046179,-438.81780047,0.00022,2,"2024-05-10T10:30:46.179",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766913,1715337046188,-438.81780047,0.00022,2,"2024-05-10T10:30:46.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766914,1715337046197,-438.81780047,0.00022,2,"2024-05-10T10:30:46.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766915,1715337046207,-438.81780047,0.00022,2,"2024-05-10T10:30:46.207",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766916,1715337046216,-438.81780047,0.00022,2,"2024-05-10T10:30:46.216",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766917,1715337046226,-438.81780047,0.00022,2,"2024-05-10T10:30:46.226",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766918,1715337046236,-438.81780047,0.00022,2,"2024-05-10T10:30:46.236",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766919,1715337046246,-438.81780047,0.00022,2,"2024-05-10T10:30:46.246",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766920,1715337046255,-438.81780047,0.00022,2,"2024-05-10T10:30:46.255",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766921,1715337046265,-438.81780047,0.00022,2,"2024-05-10T10:30:46.265",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766922,1715337046276,-438.81780047,0.00022,2,"2024-05-10T10:30:46.276",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766923,1715337046285,-438.81780047,0.00022,2,"2024-05-10T10:30:46.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766924,1715337046295,-438.81780047,0.00022,2,"2024-05-10T10:30:46.295",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766926,1715337046304,-438.81780047,0.00022,2,"2024-05-10T10:30:46.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766927,1715337046314,-438.81780047,0.00022,2,"2024-05-10T10:30:46.314",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766928,1715337046325,-438.81780047,0.00022,2,"2024-05-10T10:30:46.325",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766930,1715337046335,-438.81780047,0.00022,2,"2024-05-10T10:30:46.335",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766931,1715337046346,-438.81780047,0.00022,2,"2024-05-10T10:30:46.346",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766932,1715337046356,-438.81780047,0.00022,2,"2024-05-10T10:30:46.356",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766933,1715337046367,-438.81780047,0.00022,2,"2024-05-10T10:30:46.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766934,1715337046376,-438.81780047,0.00022,2,"2024-05-10T10:30:46.376",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766935,1715337046385,-438.81780047,0.00022,2,"2024-05-10T10:30:46.385",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766936,1715337046395,-438.81780047,0.00022,2,"2024-05-10T10:30:46.395",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766937,1715337046406,-438.81780047,0.00022,2,"2024-05-10T10:30:46.406",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766938,1715337046416,-438.81780047,0.00022,2,"2024-05-10T10:30:46.416",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766939,1715337046426,-438.81780047,0.00022,2,"2024-05-10T10:30:46.426",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766940,1715337046436,-438.81780047,0.00022,2,"2024-05-10T10:30:46.436",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766941,1715337046446,-438.81780047,0.00022,2,"2024-05-10T10:30:46.446",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766942,1715337046459,-438.81780047,0.00022,2,"2024-05-10T10:30:46.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766943,1715337046469,-438.81780047,0.00022,2,"2024-05-10T10:30:46.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766944,1715337046478,-438.81780047,0.00022,2,"2024-05-10T10:30:46.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766945,1715337046488,-438.81780047,0.00022,2,"2024-05-10T10:30:46.488",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766946,1715337046499,-438.81780047,0.00022,2,"2024-05-10T10:30:46.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766947,1715337046508,-438.81780047,0.00022,2,"2024-05-10T10:30:46.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766948,1715337046517,-438.81780047,0.00022,2,"2024-05-10T10:30:46.517",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766949,1715337046527,-438.81780047,0.00022,2,"2024-05-10T10:30:46.527",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766950,1715337046536,-438.81780047,0.00022,2,"2024-05-10T10:30:46.536",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766951,1715337046546,-438.81780047,0.00022,2,"2024-05-10T10:30:46.546",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766952,1715337046555,-438.81780047,0.00022,2,"2024-05-10T10:30:46.555",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766953,1715337046565,-438.81780047,0.00022,2,"2024-05-10T10:30:46.565",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766954,1715337046574,-234.86682721,0.0002201,2,"2024-05-10T10:30:46.574",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766955,1715337046584,-3337.30812647,0.00022179,2,"2024-05-10T10:30:46.584",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766956,1715337046594,-14588.3850807,0.00022179,2,"2024-05-10T10:30:46.594",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766957,1715337046603,-584.758941,0.00022396,7,"2024-05-10T10:30:46.603",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766958,1715337046613,-151.0,0.00022396,7,"2024-05-10T10:30:46.613",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766959,1715337046623,-14755.91819125,0.00022396,2,"2024-05-10T10:30:46.623",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766960,1715337046633,-2157.0,0.00022466,2,"2024-05-10T10:30:46.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766961,1715337046643,-5909.0,0.00022466,2,"2024-05-10T10:30:46.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766962,1715337046653,-2295.0,0.00022466,2,"2024-05-10T10:30:46.653",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766963,1715337046662,-37815.0,0.00022466,2,"2024-05-10T10:30:46.662",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766964,1715337046672,-156.94793977,0.0002255,2,"2024-05-10T10:30:46.672",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766965,1715337046682,-748.0,0.00022583,2,"2024-05-10T10:30:46.682",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766966,1715337046693,-157.46810616,0.00022629,2,"2024-05-10T10:30:46.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766967,1715337046702,-156.34745229,0.00022654,2,"2024-05-10T10:30:46.702",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766968,1715337046712,-156.34745229,0.00022773,2,"2024-05-10T10:30:46.712",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766969,1715337046721,-156.34745229,0.00022776,2,"2024-05-10T10:30:46.721",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766970,1715337046735,-3000.0,0.0002287,2,"2024-05-10T10:30:46.735",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766971,1715337046745,-156.34745229,0.00022902,2,"2024-05-10T10:30:46.745",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766972,1715337046754,-151.0,0.00023,7,"2024-05-10T10:30:46.754",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766973,1715337046763,-225.533974,0.00023,7,"2024-05-10T10:30:46.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766974,1715337046773,-151.0,0.00023,7,"2024-05-10T10:30:46.773",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766975,1715337046783,-225.533974,0.00023,7,"2024-05-10T10:30:46.783",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766976,1715337046792,-665.67,0.000231,2,"2024-05-10T10:30:46.792",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766977,1715337046802,-823.43422387,0.0002315,2,"2024-05-10T10:30:46.802",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766978,1715337046812,-187.57725276,0.00023188,2,"2024-05-10T10:30:46.812",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766980,1715337046822,-173.54433881,0.000233,2,"2024-05-10T10:30:46.822",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766981,1715337046831,-263.6898545,0.00023364,2,"2024-05-10T10:30:46.831",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766983,1715337046841,-2001.32534763,0.000234,2,"2024-05-10T10:30:46.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766984,1715337046850,-702.53,0.000234,2,"2024-05-10T10:30:46.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766986,1715337046860,-1093.0,0.000235,2,"2024-05-10T10:30:46.860",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766987,1715337046869,-167.0,0.00023546,2,"2024-05-10T10:30:46.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766989,1715337046878,-234.86682721,0.00023558,2,"2024-05-10T10:30:46.878",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766990,1715337046887,-156.36556958,0.00023568,2,"2024-05-10T10:30:46.887",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766992,1715337046898,-166.67676363,0.00023569,2,"2024-05-10T10:30:46.898",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766993,1715337046907,-263.6898545,0.00023596,2,"2024-05-10T10:30:46.907",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766995,1715337046916,-187.57725276,0.00023629,2,"2024-05-10T10:30:46.916",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766996,1715337046926,-234.86682721,0.00023716,2,"2024-05-10T10:30:46.926",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766998,1715337046935,-220.81045868,0.00023816,2,"2024-05-10T10:30:46.935",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326766999,1715337046945,-171.218618,0.00023926,7,"2024-05-10T10:30:46.945",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767000,1715337046955,-171.218618,0.00023926,7,"2024-05-10T10:30:46.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767001,1715337046964,-151.0,0.00023926,7,"2024-05-10T10:30:46.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767003,1715337046973,-151.0,0.00023947,7,"2024-05-10T10:30:46.973",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767004,1715337046982,-237.758008,0.00023947,7,"2024-05-10T10:30:46.982",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767005,1715337046992,-237.758008,0.00023947,7,"2024-05-10T10:30:46.992",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767006,1715337047001,-154.886574,0.00023947,7,"2024-05-10T10:30:47.001",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767007,1715337047010,-245.775512,0.00023947,7,"2024-05-10T10:30:47.010",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767008,1715337047020,-245.775512,0.00023947,7,"2024-05-10T10:30:47.020",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767009,1715337047029,-263.6898545,0.00023966,2,"2024-05-10T10:30:47.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767010,1715337047039,-1150.188726,0.00023979,7,"2024-05-10T10:30:47.039",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767011,1715337047048,-151.0,0.00023979,7,"2024-05-10T10:30:47.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767012,1715337047057,-1150.188726,0.00023979,7,"2024-05-10T10:30:47.057",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767013,1715337047067,-151.0,0.00023979,7,"2024-05-10T10:30:47.067",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767014,1715337047076,-151.0,0.00023979,7,"2024-05-10T10:30:47.076",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767015,1715337047085,-298.252726,0.00023979,7,"2024-05-10T10:30:47.085",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767016,1715337047095,-14755.91819125,0.00023979,2,"2024-05-10T10:30:47.095",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767017,1715337047104,-1072.80775125,0.00024,2,"2024-05-10T10:30:47.104",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767018,1715337047113,-432.59885389,0.00024,2,"2024-05-10T10:30:47.113",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767019,1715337047123,-166.112209,0.00024007,7,"2024-05-10T10:30:47.123",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767020,1715337047132,-166.112209,0.00024007,7,"2024-05-10T10:30:47.132",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767021,1715337047141,-151.0,0.00024007,5,"2024-05-10T10:30:47.141",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767022,1715337047150,-151.0,0.00024007,7,"2024-05-10T10:30:47.150",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767023,1715337047159,-421.0,0.00024007,2,"2024-05-10T10:30:47.159",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767024,1715337047168,-437.0,0.00024007,2,"2024-05-10T10:30:47.168",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767025,1715337047178,-611.08,0.00024007,2,"2024-05-10T10:30:47.178",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767026,1715337047187,-811.712,0.00024007,2,"2024-05-10T10:30:47.187",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767027,1715337047197,-1477.722,0.00024007,2,"2024-05-10T10:30:47.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767028,1715337047206,-2487.497,0.00024007,2,"2024-05-10T10:30:47.206",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767029,1715337047215,-151.408,0.00024007,2,"2024-05-10T10:30:47.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767030,1715337047225,-151.127,0.00024007,2,"2024-05-10T10:30:47.225",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767031,1715337047234,-215.0,0.00024007,2,"2024-05-10T10:30:47.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767032,1715337047243,-444.0,0.00024007,2,"2024-05-10T10:30:47.243",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767033,1715337047252,-1645.0,0.00024007,2,"2024-05-10T10:30:47.252",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767034,1715337047262,-1138.0,0.00024007,2,"2024-05-10T10:30:47.262",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767035,1715337047272,-3155.0,0.00024007,2,"2024-05-10T10:30:47.272",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767036,1715337047281,-1398.674,0.00024007,2,"2024-05-10T10:30:47.281",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767037,1715337047290,-5747.0,0.00024007,2,"2024-05-10T10:30:47.290",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767038,1715337047299,-288.0,0.00024007,2,"2024-05-10T10:30:47.299",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767039,1715337047308,-973.202,0.00024007,2,"2024-05-10T10:30:47.308",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767040,1715337047318,-3633.37925572,0.00024014,2,"2024-05-10T10:30:47.318",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767041,1715337047327,-263.6898545,0.00024063,2,"2024-05-10T10:30:47.327",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767042,1715337047336,-3337.30812647,0.00024075,2,"2024-05-10T10:30:47.336",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767043,1715337047346,-14588.3850807,0.00024075,2,"2024-05-10T10:30:47.346",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767044,1715337047355,-220.9,0.00024088,2,"2024-05-10T10:30:47.355",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767045,1715337047364,-167.633616,0.00024109,7,"2024-05-10T10:30:47.364",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767046,1715337047373,-151.0,0.00024109,7,"2024-05-10T10:30:47.373",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767047,1715337047382,-151.0,0.00024109,7,"2024-05-10T10:30:47.382",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767048,1715337047392,-151.0,0.00024109,7,"2024-05-10T10:30:47.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767049,1715337047401,-187.57725276,0.0002411,2,"2024-05-10T10:30:47.401",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767050,1715337047411,-420.16,0.00024162,2,"2024-05-10T10:30:47.411",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767051,1715337047421,-523.32,0.00024162,2,"2024-05-10T10:30:47.421",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767052,1715337047430,-744.16,0.00024162,2,"2024-05-10T10:30:47.430",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767053,1715337047440,-155.78,0.00024162,2,"2024-05-10T10:30:47.440",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767054,1715337047449,-154.74,0.00024162,2,"2024-05-10T10:30:47.449",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767055,1715337047459,-300.0,0.00024162,2,"2024-05-10T10:30:47.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767056,1715337047468,-150.0,0.00024162,2,"2024-05-10T10:30:47.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767057,1715337047477,-287.63,0.00024162,2,"2024-05-10T10:30:47.477",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767058,1715337047487,-176.48,0.00024162,2,"2024-05-10T10:30:47.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767059,1715337047496,-163.24,0.00024162,2,"2024-05-10T10:30:47.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767060,1715337047506,-150.0,0.00024162,2,"2024-05-10T10:30:47.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767061,1715337047515,-150.0,0.00024162,2,"2024-05-10T10:30:47.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767062,1715337047525,-150.0,0.00024162,2,"2024-05-10T10:30:47.525",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767063,1715337047534,-150.0,0.00024162,2,"2024-05-10T10:30:47.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767064,1715337047543,-163.24,0.00024162,2,"2024-05-10T10:30:47.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767065,1715337047553,-420.16,0.00024162,2,"2024-05-10T10:30:47.553",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767066,1715337047563,-163.24,0.00024162,2,"2024-05-10T10:30:47.563",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767067,1715337047572,-150.0,0.00024162,2,"2024-05-10T10:30:47.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767068,1715337047582,-523.32,0.00024162,2,"2024-05-10T10:30:47.582",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767069,1715337047591,-420.16,0.00024162,2,"2024-05-10T10:30:47.591",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767070,1715337047601,-150.0,0.00024162,2,"2024-05-10T10:30:47.601",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767071,1715337047610,-150.0,0.00024162,2,"2024-05-10T10:30:47.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767072,1715337047620,-150.0,0.00024162,2,"2024-05-10T10:30:47.620",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767073,1715337047630,-150.0,0.00024162,2,"2024-05-10T10:30:47.630",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767074,1715337047640,-163.24,0.00024162,2,"2024-05-10T10:30:47.640",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767075,1715337047649,-150.0,0.00024162,2,"2024-05-10T10:30:47.649",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767076,1715337047659,-420.16,0.00024162,2,"2024-05-10T10:30:47.659",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767077,1715337047668,-150.0,0.00024162,2,"2024-05-10T10:30:47.668",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767078,1715337047678,-150.0,0.00024162,2,"2024-05-10T10:30:47.678",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767079,1715337047687,-150.0,0.00024162,2,"2024-05-10T10:30:47.687",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767080,1715337047697,-523.32,0.00024162,2,"2024-05-10T10:30:47.697",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767081,1715337047706,-420.16,0.00024162,2,"2024-05-10T10:30:47.706",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767082,1715337047716,-163.24,0.00024162,2,"2024-05-10T10:30:47.716",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767083,1715337047725,-150.0,0.00024162,2,"2024-05-10T10:30:47.725",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767084,1715337048024,-150.0,0.00024162,2,"2024-05-10T10:30:48.024",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767085,1715337048049,-150.0,0.00024162,2,"2024-05-10T10:30:48.049",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767086,1715337048059,-150.0,0.00024162,2,"2024-05-10T10:30:48.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767087,1715337048068,-523.32,0.00024162,2,"2024-05-10T10:30:48.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767088,1715337048078,-1000.0,0.000242,2,"2024-05-10T10:30:48.078",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767089,1715337048088,-180.0,0.0002423,2,"2024-05-10T10:30:48.088",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767090,1715337048099,-167.0,0.00024323,2,"2024-05-10T10:30:48.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767091,1715337048110,-263.6898545,0.00024417,2,"2024-05-10T10:30:48.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767092,1715337048121,-156.34745229,0.00024469,2,"2024-05-10T10:30:48.121",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767093,1715337048130,-187.57725276,0.0002458,2,"2024-05-10T10:30:48.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767094,1715337048139,-529.86,0.00024657,2,"2024-05-10T10:30:48.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767095,1715337048148,-306.88,0.00024658,2,"2024-05-10T10:30:48.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767096,1715337048158,-250.0,0.00024658,2,"2024-05-10T10:30:48.158",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767097,1715337048168,-665.67,0.000248,2,"2024-05-10T10:30:48.168",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767098,1715337048178,-157.31679609,0.00024845,2,"2024-05-10T10:30:48.178",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767099,1715337048188,-263.6898545,0.00024857,2,"2024-05-10T10:30:48.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767100,1715337048198,-263.6898545,0.00024864,2,"2024-05-10T10:30:48.198",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767101,1715337048208,-1027.0,0.000249,2,"2024-05-10T10:30:48.208",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767102,1715337048218,-529.86,0.00024931,3,"2024-05-10T10:30:48.218",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767103,1715337048227,-154.6,0.00024984,2,"2024-05-10T10:30:48.227",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767104,1715337048236,-743.53,0.00024984,2,"2024-05-10T10:30:48.236",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767105,1715337048245,-150.0,0.00024984,2,"2024-05-10T10:30:48.245",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767106,1715337048255,-163.24,0.00024984,2,"2024-05-10T10:30:48.255",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767107,1715337048264,-523.32,0.00024984,2,"2024-05-10T10:30:48.264",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767108,1715337048274,-150.0,0.00024984,2,"2024-05-10T10:30:48.274",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767109,1715337048283,-150.0,0.00024984,2,"2024-05-10T10:30:48.283",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767110,1715337048292,-163.24,0.00024984,2,"2024-05-10T10:30:48.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767111,1715337048301,-150.0,0.00024984,2,"2024-05-10T10:30:48.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767112,1715337048310,-150.0,0.00024984,2,"2024-05-10T10:30:48.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767113,1715337048320,-523.32,0.00024984,2,"2024-05-10T10:30:48.320",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767114,1715337048330,-150.0,0.00024984,2,"2024-05-10T10:30:48.330",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767115,1715337048340,-523.32,0.00024984,2,"2024-05-10T10:30:48.340",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767116,1715337048349,-150.0,0.00024984,2,"2024-05-10T10:30:48.349",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767117,1715337048358,-150.0,0.00024984,2,"2024-05-10T10:30:48.358",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767118,1715337048367,-150.0,0.00024984,2,"2024-05-10T10:30:48.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767119,1715337048377,-163.24,0.00024984,2,"2024-05-10T10:30:48.377",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767120,1715337048388,-163.24,0.00024984,2,"2024-05-10T10:30:48.388",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767121,1715337048397,-523.32,0.00024984,2,"2024-05-10T10:30:48.397",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767122,1715337048407,-150.0,0.00024984,2,"2024-05-10T10:30:48.407",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767123,1715337048417,-150.0,0.00024984,2,"2024-05-10T10:30:48.417",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767124,1715337048426,-163.24,0.00024984,2,"2024-05-10T10:30:48.426",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767125,1715337048437,-523.32,0.00024984,2,"2024-05-10T10:30:48.437",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767126,1715337048447,-150.0,0.00024984,2,"2024-05-10T10:30:48.447",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767127,1715337048456,-150.0,0.00024984,2,"2024-05-10T10:30:48.456",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767128,1715337048466,-514.87,0.00024984,2,"2024-05-10T10:30:48.466",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767129,1715337048477,-523.32,0.00024984,2,"2024-05-10T10:30:48.477",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767130,1715337048487,-163.24,0.00024984,2,"2024-05-10T10:30:48.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767131,1715337048496,-150.0,0.00024984,2,"2024-05-10T10:30:48.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767132,1715337048505,-150.0,0.00024984,2,"2024-05-10T10:30:48.505",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767133,1715337048515,-167.43,0.00024984,2,"2024-05-10T10:30:48.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767134,1715337048526,-163.24,0.00024984,2,"2024-05-10T10:30:48.526",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767135,1715337048536,-163.24,0.00024984,2,"2024-05-10T10:30:48.536",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767136,1715337048546,-163.24,0.00024984,2,"2024-05-10T10:30:48.546",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767137,1715337048555,-163.24,0.00024984,2,"2024-05-10T10:30:48.555",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767138,1715337048564,-163.24,0.00024984,2,"2024-05-10T10:30:48.564",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767139,1715337048573,-989480.77448524,0.0002499,7,"2024-05-10T10:30:48.573",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767140,1715337048583,-9144.88180711,0.0002499,2,"2024-05-10T10:30:48.583",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767141,1715337048592,-151.7,0.0002499,2,"2024-05-10T10:30:48.592",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767142,1715337048602,-925.8669637,0.00025,2,"2024-05-10T10:30:48.602",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767143,1715337048610,-12641.25830243,0.00025,2,"2024-05-10T10:30:48.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767144,1715337048620,-300.0,0.00025,2,"2024-05-10T10:30:48.620",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767145,1715337048629,-300.0,0.00025,2,"2024-05-10T10:30:48.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767146,1715337048638,-300.0,0.00025,2,"2024-05-10T10:30:48.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767147,1715337048647,-300.0,0.00025,2,"2024-05-10T10:30:48.647",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767148,1715337048657,-2219.93951707,0.00025,2,"2024-05-10T10:30:48.657",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767149,1715337048666,-155.0,0.00025,2,"2024-05-10T10:30:48.666",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767150,1715337048676,-471.94368644,0.00025,2,"2024-05-10T10:30:48.676",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767151,1715337048686,-155.0,0.00025,2,"2024-05-10T10:30:48.686",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767152,1715337048695,-155.0,0.00025,2,"2024-05-10T10:30:48.695",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767153,1715337048705,-151.0,0.00025,7,"2024-05-10T10:30:48.705",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767154,1715337048714,-225.533974,0.00025,7,"2024-05-10T10:30:48.714",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767155,1715337048723,-225.533974,0.00025,7,"2024-05-10T10:30:48.723",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767156,1715337048735,-151.0,0.00025,7,"2024-05-10T10:30:48.735",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767157,1715337048744,-151.0,0.00025,7,"2024-05-10T10:30:48.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767158,1715337048753,-2000.0,0.00025,3,"2024-05-10T10:30:48.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767159,1715337048763,-584.758941,0.00025,7,"2024-05-10T10:30:48.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767160,1715337048774,-702.53,0.000251,2,"2024-05-10T10:30:48.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767161,1715337048784,-167.0,0.000251,2,"2024-05-10T10:30:48.784",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767162,1715337048793,-529.86,0.00025205,4,"2024-05-10T10:30:48.793",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767163,1715337048803,-171.218618,0.00025211,7,"2024-05-10T10:30:48.803",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767164,1715337048815,-171.218618,0.00025211,7,"2024-05-10T10:30:48.815",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767165,1715337048826,-151.0,0.00025211,7,"2024-05-10T10:30:48.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767166,1715337048835,-9674.34,0.00025211,2,"2024-05-10T10:30:48.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767167,1715337048845,-154.68056184,0.00025297,2,"2024-05-10T10:30:48.845",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767168,1715337048855,-3000.0,0.0002537,2,"2024-05-10T10:30:48.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767169,1715337048864,-504.02,0.00025425,2,"2024-05-10T10:30:48.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767170,1715337048874,-2157.0,0.00025466,2,"2024-05-10T10:30:48.874",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767171,1715337048883,-5909.0,0.00025466,2,"2024-05-10T10:30:48.883",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767172,1715337048892,-2295.0,0.00025466,2,"2024-05-10T10:30:48.892",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767173,1715337048902,-28582.507,0.00025466,2,"2024-05-10T10:30:48.902",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767174,1715337048912,-529.86,0.00025479,5,"2024-05-10T10:30:48.912",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767175,1715337048922,-151.0,0.00025525,7,"2024-05-10T10:30:48.922",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767176,1715337048931,-237.758008,0.00025525,7,"2024-05-10T10:30:48.931",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767177,1715337048941,-237.758008,0.00025525,7,"2024-05-10T10:30:48.941",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767178,1715337048950,-245.775512,0.00025525,7,"2024-05-10T10:30:48.950",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767179,1715337048960,-245.775512,0.00025525,7,"2024-05-10T10:30:48.960",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767180,1715337048969,-14755.91819125,0.00025562,2,"2024-05-10T10:30:48.969",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767181,1715337048979,-1150.188726,0.00025562,7,"2024-05-10T10:30:48.979",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767182,1715337048988,-151.0,0.00025562,7,"2024-05-10T10:30:48.988",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767183,1715337048998,-1150.188726,0.00025562,7,"2024-05-10T10:30:48.998",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767184,1715337049007,-151.0,0.00025562,7,"2024-05-10T10:30:49.007",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767185,1715337049016,-151.0,0.00025562,7,"2024-05-10T10:30:49.016",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767186,1715337049028,-584.758941,0.00025562,7,"2024-05-10T10:30:49.028",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767187,1715337049037,-166.67676363,0.00025611,2,"2024-05-10T10:30:49.037",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767188,1715337049047,-157.57,0.00025723,2,"2024-05-10T10:30:49.047",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767189,1715337049056,-234.86682721,0.00025738,2,"2024-05-10T10:30:49.056",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767190,1715337049066,-529.86,0.00025753,6,"2024-05-10T10:30:49.066",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767191,1715337049075,-167.0,0.00025878,2,"2024-05-10T10:30:49.075",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767192,1715337049085,-3337.30812647,0.00025971,2,"2024-05-10T10:30:49.085",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767193,1715337049094,-14588.3850807,0.00025971,2,"2024-05-10T10:30:49.094",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767194,1715337049103,-529.86,0.00026027,7,"2024-05-10T10:30:49.103",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767195,1715337049113,-263.6898545,0.00026032,2,"2024-05-10T10:30:49.113",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767196,1715337049123,-171.24,0.00026094,2,"2024-05-10T10:30:49.123",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767197,1715337049132,-150.0,0.000261,4,"2024-05-10T10:30:49.132",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767198,1715337049142,-171.24,0.00026127,2,"2024-05-10T10:30:49.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767199,1715337049151,-171.24,0.0002616,2,"2024-05-10T10:30:49.151",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767200,1715337049161,-369.0,0.00026161,2,"2024-05-10T10:30:49.161",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767201,1715337049170,-369.0,0.00026161,2,"2024-05-10T10:30:49.170",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767202,1715337049179,-369.0,0.00026161,2,"2024-05-10T10:30:49.179",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767203,1715337049189,-369.0,0.00026161,2,"2024-05-10T10:30:49.189",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767204,1715337049198,-156.46731768,0.00026167,2,"2024-05-10T10:30:49.198",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767205,1715337049207,-171.24,0.00026192,2,"2024-05-10T10:30:49.207",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767206,1715337049217,-665.67,0.000262,2,"2024-05-10T10:30:49.217",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767207,1715337049226,-171.24,0.00026225,2,"2024-05-10T10:30:49.226",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767208,1715337049235,-187.57725276,0.00026225,2,"2024-05-10T10:30:49.235",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767209,1715337049244,-3633.37925572,0.00026257,2,"2024-05-10T10:30:49.244",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767210,1715337049253,-341.16211114,0.00026269,3,"2024-05-10T10:30:49.253",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767211,1715337049263,-1670.0,0.000263,2,"2024-05-10T10:30:49.263",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767212,1715337049272,-529.86,0.00026301,8,"2024-05-10T10:30:49.272",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767213,1715337049282,-702.53,0.000264,2,"2024-05-10T10:30:49.282",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767214,1715337049291,-187.57725276,0.00026456,2,"2024-05-10T10:30:49.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767215,1715337049300,-187.57725276,0.00026484,2,"2024-05-10T10:30:49.300",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767216,1715337049312,-156.94793977,0.00026517,2,"2024-05-10T10:30:49.312",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767217,1715337049323,-529.86,0.00026575,9,"2024-05-10T10:30:49.323",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767218,1715337049332,-150.0,0.000266,5,"2024-05-10T10:30:49.332",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767219,1715337049342,-167.0,0.00026655,2,"2024-05-10T10:30:49.342",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767220,1715337049352,-305.57862984,0.00026673,2,"2024-05-10T10:30:49.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767221,1715337049363,-529.86,0.00026849,10,"2024-05-10T10:30:49.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767222,1715337049372,-156.44433401,0.00026865,2,"2024-05-10T10:30:49.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767223,1715337049382,-156.34745229,0.00026916,2,"2024-05-10T10:30:49.382",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767224,1715337049392,-187.57725276,0.00026924,2,"2024-05-10T10:30:49.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767225,1715337049402,-154.63675946,0.00026934,2,"2024-05-10T10:30:49.402",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767226,1715337049411,-234.86682721,0.00026951,2,"2024-05-10T10:30:49.411",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767227,1715337049421,-1742.10655295,0.00027,2,"2024-05-10T10:30:49.421",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767228,1715337049430,-155.0,0.00027,4,"2024-05-10T10:30:49.430",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767229,1715337049440,-150.0,0.00027,2,"2024-05-10T10:30:49.440",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767230,1715337049450,-1000.0,0.00027,2,"2024-05-10T10:30:49.450",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767231,1715337049460,-151.0,0.00027,7,"2024-05-10T10:30:49.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767232,1715337049469,-225.533974,0.00027,7,"2024-05-10T10:30:49.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767233,1715337049478,-225.533974,0.00027,7,"2024-05-10T10:30:49.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767234,1715337049487,-166.112209,0.00027,7,"2024-05-10T10:30:49.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767235,1715337049497,-166.112209,0.00027,7,"2024-05-10T10:30:49.497",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767236,1715337049506,-151.0,0.00027,5,"2024-05-10T10:30:49.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767237,1715337049516,-2000.0,0.00027,7,"2024-05-10T10:30:49.516",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767238,1715337049527,-187.57725276,0.00027005,2,"2024-05-10T10:30:49.527",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767239,1715337049536,-171.218618,0.00027007,7,"2024-05-10T10:30:49.536",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767240,1715337049546,-171.218618,0.00027007,7,"2024-05-10T10:30:49.546",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767241,1715337049556,-151.0,0.00027007,7,"2024-05-10T10:30:49.556",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767242,1715337049565,-151.0,0.00027007,7,"2024-05-10T10:30:49.565",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767243,1715337049575,-183.072,0.00027007,2,"2024-05-10T10:30:49.575",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767244,1715337049585,-611.0,0.00027007,2,"2024-05-10T10:30:49.585",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767245,1715337049594,-2412.0,0.00027007,2,"2024-05-10T10:30:49.594",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767246,1715337049603,-210.0,0.00027007,2,"2024-05-10T10:30:49.603",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767247,1715337049613,-444.0,0.00027007,2,"2024-05-10T10:30:49.613",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767248,1715337049623,-1078.19,0.00027007,2,"2024-05-10T10:30:49.623",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767249,1715337049632,-303.954,0.00027007,2,"2024-05-10T10:30:49.632",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767250,1715337049642,-2120.014,0.00027007,2,"2024-05-10T10:30:49.642",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767251,1715337049651,-5231.718,0.00027007,2,"2024-05-10T10:30:49.651",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767252,1715337049661,-288.0,0.00027007,2,"2024-05-10T10:30:49.661",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767253,1715337049671,-154.63675946,0.00027072,2,"2024-05-10T10:30:49.671",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767254,1715337049680,-156.34745229,0.00027082,2,"2024-05-10T10:30:49.680",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767255,1715337049690,-834.93,0.000271,2,"2024-05-10T10:30:49.690",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767256,1715337049699,-150.0,0.000271,5,"2024-05-10T10:30:49.699",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767257,1715337049708,-151.0,0.00027103,7,"2024-05-10T10:30:49.708",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767258,1715337049718,-151.0,0.00027103,7,"2024-05-10T10:30:49.718",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767259,1715337049731,-151.0,0.00027103,7,"2024-05-10T10:30:49.731",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767260,1715337049740,-529.86,0.00027123,11,"2024-05-10T10:30:49.740",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767261,1715337049750,-14755.91819125,0.00027145,2,"2024-05-10T10:30:49.750",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767262,1715337049759,-263.6898545,0.00027233,2,"2024-05-10T10:30:49.759",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767263,1715337049770,-1000.0,0.00027297,2,"2024-05-10T10:30:49.770",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767264,1715337049779,-1086.16391134,0.00027307,2,"2024-05-10T10:30:49.779",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767265,1715337049789,-336.43840626,0.0002735,2,"2024-05-10T10:30:49.789",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767266,1715337049798,-152.0,0.0002736,3,"2024-05-10T10:30:49.798",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767267,1715337049807,-151.0,0.00027368,7,"2024-05-10T10:30:49.807",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767268,1715337049819,-288.0,0.00027368,7,"2024-05-10T10:30:49.819",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767269,1715337049828,-237.758008,0.00027368,7,"2024-05-10T10:30:49.828",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767270,1715337049837,-237.758008,0.00027368,7,"2024-05-10T10:30:49.837",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767271,1715337049846,-245.775512,0.00027368,7,"2024-05-10T10:30:49.846",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767272,1715337049856,-245.775512,0.00027368,7,"2024-05-10T10:30:49.856",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767273,1715337049865,-10000.0,0.00027369,3,"2024-05-10T10:30:49.865",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767274,1715337049875,-453.0,0.00027375,2,"2024-05-10T10:30:49.875",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767275,1715337049884,-453.0,0.00027375,2,"2024-05-10T10:30:49.884",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767276,1715337049894,-453.0,0.00027375,2,"2024-05-10T10:30:49.894",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767277,1715337049903,-453.0,0.00027375,2,"2024-05-10T10:30:49.903",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767278,1715337049913,-161.24280211,0.00027376,2,"2024-05-10T10:30:49.913",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767279,1715337049922,-560975.19820048,0.00027382,2,"2024-05-10T10:30:49.922",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767280,1715337049931,-151.0,0.00027382,7,"2024-05-10T10:30:49.931",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767281,1715337049941,-237.758008,0.00027382,7,"2024-05-10T10:30:49.941",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767282,1715337049950,-237.758008,0.00027382,7,"2024-05-10T10:30:49.950",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767283,1715337049960,-245.775512,0.00027382,7,"2024-05-10T10:30:49.960",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767284,1715337049969,-245.775512,0.00027382,7,"2024-05-10T10:30:49.969",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767285,1715337049978,-171.218618,0.00027382,7,"2024-05-10T10:30:49.978",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767286,1715337049987,-171.218618,0.00027382,7,"2024-05-10T10:30:49.987",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767287,1715337049996,-151.0,0.00027382,7,"2024-05-10T10:30:49.996",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767288,1715337050006,-151.0,0.00027382,7,"2024-05-10T10:30:50.006",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767289,1715337050015,-225.533974,0.00027382,7,"2024-05-10T10:30:50.015",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767290,1715337050025,-225.533974,0.00027382,7,"2024-05-10T10:30:50.025",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767291,1715337050034,-166.112209,0.00027382,7,"2024-05-10T10:30:50.034",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767292,1715337050044,-166.112209,0.00027382,7,"2024-05-10T10:30:50.044",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767293,1715337050053,-151.0,0.00027382,5,"2024-05-10T10:30:50.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767294,1715337050063,-151.0,0.00027382,7,"2024-05-10T10:30:50.063",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767295,1715337050072,-151.0,0.00027382,7,"2024-05-10T10:30:50.072",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767296,1715337050081,-151.0,0.00027382,7,"2024-05-10T10:30:50.081",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767297,1715337050091,-151.0,0.00027382,7,"2024-05-10T10:30:50.091",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767298,1715337050100,-151.0,0.00027382,7,"2024-05-10T10:30:50.100",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767299,1715337050109,-151.0,0.00027382,7,"2024-05-10T10:30:50.109",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767300,1715337050119,-1150.188726,0.00027382,7,"2024-05-10T10:30:50.119",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767301,1715337050128,-151.0,0.00027382,7,"2024-05-10T10:30:50.128",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767302,1715337050137,-1150.188726,0.00027382,7,"2024-05-10T10:30:50.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767303,1715337050146,-151.0,0.00027382,7,"2024-05-10T10:30:50.146",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767304,1715337050155,-584.758941,0.00027382,7,"2024-05-10T10:30:50.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767305,1715337050164,-320.23433176,0.00027395,2,"2024-05-10T10:30:50.164",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767306,1715337050174,-774.76399867,0.00027395,2,"2024-05-10T10:30:50.174",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767307,1715337050183,-150.01,0.00027395,2,"2024-05-10T10:30:50.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767308,1715337050192,-5861.29139766,0.00027395,2,"2024-05-10T10:30:50.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767309,1715337050201,-500.0,0.00027397,4,"2024-05-10T10:30:50.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767310,1715337050211,-505.44965526,0.00027397,4,"2024-05-10T10:30:50.211",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767311,1715337050220,-505.99751833,0.00027397,4,"2024-05-10T10:30:50.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767312,1715337050230,-508.43102597,0.00027397,4,"2024-05-10T10:30:50.230",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767313,1715337050239,-506.14281527,0.00027397,4,"2024-05-10T10:30:50.239",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767314,1715337050248,-500.0,0.00027397,4,"2024-05-10T10:30:50.248",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767315,1715337050258,-508.60704026,0.00027397,4,"2024-05-10T10:30:50.258",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767316,1715337050268,-503.42030035,0.00027397,4,"2024-05-10T10:30:50.268",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767317,1715337050278,-502.45577867,0.00027397,4,"2024-05-10T10:30:50.278",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767318,1715337050287,-500.0,0.00027397,4,"2024-05-10T10:30:50.287",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767319,1715337050296,-505.21573684,0.00027397,4,"2024-05-10T10:30:50.296",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767320,1715337050306,-503.40005444,0.00027397,4,"2024-05-10T10:30:50.306",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767321,1715337050315,-507.2757645,0.00027397,4,"2024-05-10T10:30:50.315",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767322,1715337050326,-506.12421031,0.00027397,4,"2024-05-10T10:30:50.326",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767323,1715337050335,-503.9958849,0.00027397,4,"2024-05-10T10:30:50.335",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767324,1715337050344,-500.0,0.00027397,4,"2024-05-10T10:30:50.344",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767325,1715337050354,-505.89758325,0.00027397,4,"2024-05-10T10:30:50.354",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767326,1715337050363,-500.0,0.00027397,4,"2024-05-10T10:30:50.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767327,1715337050372,-506.70123889,0.00027397,4,"2024-05-10T10:30:50.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767328,1715337050449,-503.50094417,0.00027397,4,"2024-05-10T10:30:50.449",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767329,1715337050459,-503.53395907,0.00027397,4,"2024-05-10T10:30:50.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767330,1715337050468,-500.0,0.00027397,4,"2024-05-10T10:30:50.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767331,1715337050477,-510.29309354,0.00027397,4,"2024-05-10T10:30:50.477",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767332,1715337050486,-500.0,0.00027397,4,"2024-05-10T10:30:50.486",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767333,1715337050495,-503.59346439,0.00027397,4,"2024-05-10T10:30:50.495",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767334,1715337050504,-503.54967814,0.00027397,4,"2024-05-10T10:30:50.504",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767335,1715337050513,-508.48329834,0.00027397,4,"2024-05-10T10:30:50.513",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767336,1715337050522,-505.58730222,0.00027397,4,"2024-05-10T10:30:50.522",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767337,1715337050531,-503.11730939,0.00027397,4,"2024-05-10T10:30:50.531",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767338,1715337050540,-499.34540298,0.00027397,4,"2024-05-10T10:30:50.540",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767339,1715337050550,-200.0,0.00027397,4,"2024-05-10T10:30:50.550",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767340,1715337050559,-500.03281944,0.00027397,4,"2024-05-10T10:30:50.559",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767341,1715337050568,-500.0,0.00027397,4,"2024-05-10T10:30:50.568",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767342,1715337050577,-505.86655438,0.00027397,4,"2024-05-10T10:30:50.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767343,1715337050586,-503.99635501,0.00027397,4,"2024-05-10T10:30:50.586",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767344,1715337050595,-172.22867159,0.00027397,4,"2024-05-10T10:30:50.595",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767345,1715337050605,-506.47067563,0.00027397,4,"2024-05-10T10:30:50.605",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767346,1715337050614,-503.44609527,0.00027397,4,"2024-05-10T10:30:50.614",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767347,1715337050624,-505.82618428,0.00027397,4,"2024-05-10T10:30:50.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767348,1715337050633,-504.9902516,0.00027397,4,"2024-05-10T10:30:50.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767349,1715337050642,-506.86120139,0.00027397,4,"2024-05-10T10:30:50.642",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767350,1715337050651,-502.92131105,0.00027397,4,"2024-05-10T10:30:50.651",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767351,1715337050661,-504.23517852,0.00027397,4,"2024-05-10T10:30:50.661",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767352,1715337050670,-505.5571165,0.00027397,4,"2024-05-10T10:30:50.670",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767353,1715337050679,-506.8405196,0.00027397,4,"2024-05-10T10:30:50.679",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767354,1715337050689,-515.19741678,0.00027397,4,"2024-05-10T10:30:50.689",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767355,1715337050698,-506.78202713,0.00027397,4,"2024-05-10T10:30:50.698",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767356,1715337050708,-503.60931569,0.00027397,4,"2024-05-10T10:30:50.708",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767357,1715337050717,-506.85876142,0.00027397,4,"2024-05-10T10:30:50.717",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767358,1715337050726,-554.80047079,0.00027397,4,"2024-05-10T10:30:50.726",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767359,1715337050740,-503.07902986,0.00027397,4,"2024-05-10T10:30:50.740",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767360,1715337050749,-500.0,0.00027397,4,"2024-05-10T10:30:50.749",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767361,1715337050758,-500.0,0.00027397,4,"2024-05-10T10:30:50.758",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767362,1715337050768,-500.0,0.00027397,4,"2024-05-10T10:30:50.768",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767363,1715337050779,-500.0,0.00027397,4,"2024-05-10T10:30:50.779",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767364,1715337050788,-507.72387994,0.00027397,4,"2024-05-10T10:30:50.788",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767365,1715337050797,-500.0,0.00027397,4,"2024-05-10T10:30:50.797",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767366,1715337050807,-500.0,0.00027397,4,"2024-05-10T10:30:50.807",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767367,1715337050816,-692.04,0.00027397,4,"2024-05-10T10:30:50.816",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767368,1715337050826,-500.0,0.00027397,4,"2024-05-10T10:30:50.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767369,1715337050835,-500.0,0.00027397,4,"2024-05-10T10:30:50.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767370,1715337050844,-500.0,0.00027397,4,"2024-05-10T10:30:50.844",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767371,1715337050853,-500.0,0.00027397,4,"2024-05-10T10:30:50.853",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767372,1715337050862,-500.0,0.00027397,4,"2024-05-10T10:30:50.862",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767373,1715337050871,-503.76712411,0.00027397,4,"2024-05-10T10:30:50.871",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767374,1715337050881,-503.02090942,0.00027397,4,"2024-05-10T10:30:50.881",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767375,1715337050890,-500.0,0.00027397,4,"2024-05-10T10:30:50.890",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767376,1715337050900,-500.0,0.00027397,4,"2024-05-10T10:30:50.900",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767377,1715337050908,-509.91497734,0.00027397,4,"2024-05-10T10:30:50.908",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767378,1715337050918,-507.14442856,0.00027397,4,"2024-05-10T10:30:50.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767379,1715337050927,-155.45382295,0.00027397,4,"2024-05-10T10:30:50.927",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767380,1715337050936,-510.10899079,0.00027397,4,"2024-05-10T10:30:50.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767381,1715337050945,-506.68704943,0.00027397,4,"2024-05-10T10:30:50.945",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767382,1715337050955,-1170.33,0.00027397,4,"2024-05-10T10:30:50.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767383,1715337050964,-505.43276126,0.00027397,4,"2024-05-10T10:30:50.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767384,1715337050974,-764.28,0.00027397,4,"2024-05-10T10:30:50.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767385,1715337050983,-517.81225564,0.00027397,4,"2024-05-10T10:30:50.983",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767386,1715337050992,-708.94,0.00027397,4,"2024-05-10T10:30:50.992",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767387,1715337051002,-660.63,0.00027397,4,"2024-05-10T10:30:51.002",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767388,1715337051011,-500.0,0.00027397,4,"2024-05-10T10:30:51.011",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767389,1715337051020,-503.508534,0.00027397,4,"2024-05-10T10:30:51.020",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767390,1715337051029,-500.0,0.00027397,4,"2024-05-10T10:30:51.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767391,1715337051039,-697.74,0.00027397,4,"2024-05-10T10:30:51.039",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767392,1715337051048,-500.0,0.00027397,4,"2024-05-10T10:30:51.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767393,1715337051057,-500.0,0.00027397,4,"2024-05-10T10:30:51.057",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767394,1715337051066,-515.18,0.00027397,4,"2024-05-10T10:30:51.066",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767395,1715337051076,-505.69225741,0.00027397,4,"2024-05-10T10:30:51.076",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767396,1715337051084,-500.0,0.00027397,4,"2024-05-10T10:30:51.084",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767397,1715337051094,-506.49205549,0.00027397,4,"2024-05-10T10:30:51.094",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767398,1715337051103,-503.10440845,0.00027397,4,"2024-05-10T10:30:51.103",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767399,1715337051112,-508.06160507,0.00027397,4,"2024-05-10T10:30:51.112",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767400,1715337051121,-506.28143669,0.00027397,4,"2024-05-10T10:30:51.121",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767401,1715337051130,-500.0,0.00027397,4,"2024-05-10T10:30:51.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767402,1715337051139,-504.9050674,0.00027397,4,"2024-05-10T10:30:51.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767403,1715337051148,-524.65,0.00027397,4,"2024-05-10T10:30:51.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767404,1715337051157,-500.0,0.00027397,4,"2024-05-10T10:30:51.157",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767405,1715337051166,-581.11,0.00027397,4,"2024-05-10T10:30:51.166",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767406,1715337051175,-500.0,0.00027397,4,"2024-05-10T10:30:51.175",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767407,1715337051184,-505.56520821,0.00027397,4,"2024-05-10T10:30:51.184",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767408,1715337051193,-500.0,0.00027397,4,"2024-05-10T10:30:51.193",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767409,1715337051202,-546.24590847,0.00027397,4,"2024-05-10T10:30:51.202",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767410,1715337051211,-500.0,0.00027397,4,"2024-05-10T10:30:51.211",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767411,1715337051220,-873.55,0.00027397,4,"2024-05-10T10:30:51.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767412,1715337051229,-503.43605335,0.00027397,4,"2024-05-10T10:30:51.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767413,1715337051239,-505.94695496,0.00027397,4,"2024-05-10T10:30:51.239",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767414,1715337051247,-500.0,0.00027397,4,"2024-05-10T10:30:51.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767415,1715337051256,-500.0,0.00027397,4,"2024-05-10T10:30:51.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767416,1715337051266,-502.89018203,0.00027397,4,"2024-05-10T10:30:51.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767417,1715337051275,-500.0,0.00027397,4,"2024-05-10T10:30:51.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767418,1715337051284,-500.0,0.00027397,4,"2024-05-10T10:30:51.284",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767419,1715337051292,-563.02010232,0.00027397,4,"2024-05-10T10:30:51.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767420,1715337051301,-500.0,0.00027397,4,"2024-05-10T10:30:51.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767421,1715337051310,-543.21,0.00027397,4,"2024-05-10T10:30:51.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767422,1715337051320,-500.0,0.00027397,4,"2024-05-10T10:30:51.320",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767423,1715337051330,-502.31959737,0.00027397,4,"2024-05-10T10:30:51.330",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767424,1715337051338,-500.0,0.00027397,4,"2024-05-10T10:30:51.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767425,1715337051347,-501.83590472,0.00027397,4,"2024-05-10T10:30:51.347",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767426,1715337051356,-507.53752927,0.00027397,4,"2024-05-10T10:30:51.356",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767427,1715337051366,-500.0,0.00027397,4,"2024-05-10T10:30:51.366",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767428,1715337051375,-672.64,0.00027397,4,"2024-05-10T10:30:51.375",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767429,1715337051384,-688.39,0.00027397,4,"2024-05-10T10:30:51.384",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767430,1715337051393,-666.11,0.00027397,4,"2024-05-10T10:30:51.393",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767431,1715337051402,-774.54,0.00027397,4,"2024-05-10T10:30:51.402",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767432,1715337051411,-500.0,0.00027397,4,"2024-05-10T10:30:51.411",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767433,1715337051420,-500.0,0.00027397,4,"2024-05-10T10:30:51.420",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767434,1715337051429,-500.0,0.00027397,4,"2024-05-10T10:30:51.429",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767435,1715337051438,-883.79,0.00027397,4,"2024-05-10T10:30:51.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767436,1715337051446,-408.2697726,0.00027397,4,"2024-05-10T10:30:51.446",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767437,1715337051455,-500.0,0.00027397,4,"2024-05-10T10:30:51.455",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767438,1715337051465,-500.0,0.00027397,4,"2024-05-10T10:30:51.465",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767439,1715337051474,-506.57977824,0.00027397,4,"2024-05-10T10:30:51.474",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767440,1715337051483,-508.5638331,0.00027397,4,"2024-05-10T10:30:51.483",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767441,1715337051492,-506.54470883,0.00027397,4,"2024-05-10T10:30:51.492",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767442,1715337051501,-500.0,0.00027397,4,"2024-05-10T10:30:51.501",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767443,1715337051510,-519.55,0.00027397,4,"2024-05-10T10:30:51.510",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767444,1715337051519,-592.32,0.00027397,4,"2024-05-10T10:30:51.519",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767445,1715337051529,-565.84,0.00027397,4,"2024-05-10T10:30:51.529",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767446,1715337051538,-500.0,0.00027397,4,"2024-05-10T10:30:51.538",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767447,1715337051547,-965.11,0.00027397,4,"2024-05-10T10:30:51.547",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767448,1715337051558,-947.5,0.00027397,4,"2024-05-10T10:30:51.558",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767449,1715337051567,-500.0,0.00027397,4,"2024-05-10T10:30:51.567",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767450,1715337051577,-500.0,0.00027397,4,"2024-05-10T10:30:51.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767451,1715337051588,-500.0,0.00027397,4,"2024-05-10T10:30:51.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767452,1715337051600,-500.0,0.00027397,4,"2024-05-10T10:30:51.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767453,1715337051610,-500.0,0.00027397,4,"2024-05-10T10:30:51.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767454,1715337051620,-500.0,0.00027397,4,"2024-05-10T10:30:51.620",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767455,1715337051629,-503.88051834,0.00027397,4,"2024-05-10T10:30:51.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767456,1715337051638,-628.86,0.00027397,4,"2024-05-10T10:30:51.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767457,1715337051647,-501.09,0.00027397,4,"2024-05-10T10:30:51.647",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767458,1715337051657,-502.84815337,0.00027397,4,"2024-05-10T10:30:51.657",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767459,1715337051666,-363.16594353,0.00027397,4,"2024-05-10T10:30:51.666",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767460,1715337051676,-500.0,0.00027397,4,"2024-05-10T10:30:51.676",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767461,1715337051685,-500.0,0.00027397,4,"2024-05-10T10:30:51.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767462,1715337051694,-364.23671437,0.00027397,4,"2024-05-10T10:30:51.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767463,1715337051703,-503.6209826,0.00027397,4,"2024-05-10T10:30:51.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767464,1715337051712,-350.67393043,0.00027397,4,"2024-05-10T10:30:51.712",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767465,1715337051722,-500.0,0.00027397,4,"2024-05-10T10:30:51.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767466,1715337051733,-500.0,0.00027397,4,"2024-05-10T10:30:51.733",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767467,1715337051742,-197.6946319,0.00027397,4,"2024-05-10T10:30:51.742",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767468,1715337051750,-500.0,0.00027397,4,"2024-05-10T10:30:51.750",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767469,1715337051760,-586.84,0.00027397,4,"2024-05-10T10:30:51.760",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767470,1715337051769,-615.14566539,0.00027397,4,"2024-05-10T10:30:51.769",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767471,1715337051779,-879.19,0.00027397,4,"2024-05-10T10:30:51.779",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767472,1715337051788,-506.40232878,0.00027397,4,"2024-05-10T10:30:51.788",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767473,1715337051797,-500.0,0.00027397,4,"2024-05-10T10:30:51.797",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767474,1715337051807,-412.17781049,0.00027397,4,"2024-05-10T10:30:51.807",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767475,1715337051817,-303.09005437,0.00027397,4,"2024-05-10T10:30:51.817",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767476,1715337051827,-615.51,0.00027397,4,"2024-05-10T10:30:51.827",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767477,1715337051836,-500.0,0.00027397,4,"2024-05-10T10:30:51.836",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767478,1715337051845,-510.64165577,0.00027397,4,"2024-05-10T10:30:51.845",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767479,1715337051855,-500.0,0.00027397,4,"2024-05-10T10:30:51.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767480,1715337051864,-506.27904943,0.00027397,4,"2024-05-10T10:30:51.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767481,1715337051873,-657.39,0.00027397,4,"2024-05-10T10:30:51.873",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767482,1715337051883,-502.35132209,0.00027397,4,"2024-05-10T10:30:51.883",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767483,1715337051892,-500.0,0.00027397,4,"2024-05-10T10:30:51.892",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767484,1715337051901,-502.50287005,0.00027397,4,"2024-05-10T10:30:51.901",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767485,1715337051910,-1003.11,0.00027397,4,"2024-05-10T10:30:51.910",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767486,1715337051919,-507.88284751,0.00027397,4,"2024-05-10T10:30:51.919",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767487,1715337051928,-500.0,0.00027397,4,"2024-05-10T10:30:51.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767488,1715337051937,-500.0,0.00027397,4,"2024-05-10T10:30:51.937",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767489,1715337051946,-500.0,0.00027397,4,"2024-05-10T10:30:51.946",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767490,1715337051955,-500.0,0.00027397,4,"2024-05-10T10:30:51.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767491,1715337051964,-665.74,0.00027397,4,"2024-05-10T10:30:51.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767492,1715337051972,-502.71869367,0.00027397,4,"2024-05-10T10:30:51.972",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767493,1715337051981,-595.17,0.00027397,4,"2024-05-10T10:30:51.981",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767494,1715337051990,-633.36,0.00027397,4,"2024-05-10T10:30:51.990",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767495,1715337051999,-500.0,0.00027397,4,"2024-05-10T10:30:51.999",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767496,1715337052008,-509.22989821,0.00027397,4,"2024-05-10T10:30:52.008",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767497,1715337052017,-500.0,0.00027397,4,"2024-05-10T10:30:52.017",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767498,1715337052026,-503.37401448,0.00027397,4,"2024-05-10T10:30:52.026",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767499,1715337052035,-500.0,0.00027397,4,"2024-05-10T10:30:52.035",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767500,1715337052045,-500.0,0.00027397,4,"2024-05-10T10:30:52.045",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767501,1715337052054,-504.7491373,0.00027397,4,"2024-05-10T10:30:52.054",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767502,1715337052063,-500.0,0.00027397,4,"2024-05-10T10:30:52.063",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767503,1715337052072,-500.0,0.00027397,4,"2024-05-10T10:30:52.072",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767504,1715337052081,-650.78,0.00027397,4,"2024-05-10T10:30:52.081",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767505,1715337052090,-502.13060517,0.00027397,4,"2024-05-10T10:30:52.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767506,1715337052099,-531.25,0.00027397,4,"2024-05-10T10:30:52.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767507,1715337052108,-508.7190786,0.00027397,4,"2024-05-10T10:30:52.108",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767508,1715337052117,-502.25292226,0.00027397,4,"2024-05-10T10:30:52.117",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767509,1715337052126,-500.0,0.00027397,4,"2024-05-10T10:30:52.126",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767510,1715337052135,-500.0,0.00027397,4,"2024-05-10T10:30:52.135",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767511,1715337052145,-500.0,0.00027397,4,"2024-05-10T10:30:52.145",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767512,1715337052153,-500.0,0.00027397,4,"2024-05-10T10:30:52.153",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767513,1715337052162,-505.10023184,0.00027397,4,"2024-05-10T10:30:52.162",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767514,1715337052171,-500.0,0.00027397,4,"2024-05-10T10:30:52.171",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767515,1715337052180,-505.58639084,0.00027397,4,"2024-05-10T10:30:52.180",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767516,1715337052189,-500.0,0.00027397,4,"2024-05-10T10:30:52.189",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767517,1715337052201,-500.0,0.00027397,4,"2024-05-10T10:30:52.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767518,1715337052210,-501.93005723,0.00027397,4,"2024-05-10T10:30:52.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767519,1715337052219,-562.13,0.00027397,4,"2024-05-10T10:30:52.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767520,1715337052228,-500.0,0.00027397,4,"2024-05-10T10:30:52.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767521,1715337052237,-502.23625477,0.00027397,4,"2024-05-10T10:30:52.237",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767522,1715337052247,-150.0,0.00027397,4,"2024-05-10T10:30:52.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767523,1715337052256,-500.0,0.00027397,4,"2024-05-10T10:30:52.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767524,1715337052266,-820.55,0.00027397,4,"2024-05-10T10:30:52.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767525,1715337052275,-500.0,0.00027397,4,"2024-05-10T10:30:52.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767526,1715337052285,-504.88499366,0.00027397,4,"2024-05-10T10:30:52.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767527,1715337052294,-500.0,0.00027397,4,"2024-05-10T10:30:52.294",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767528,1715337052303,-500.0,0.00027397,4,"2024-05-10T10:30:52.303",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767529,1715337052312,-507.32955183,0.00027397,4,"2024-05-10T10:30:52.312",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767530,1715337052322,-501.65,0.00027397,4,"2024-05-10T10:30:52.322",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767531,1715337052331,-500.0,0.00027397,4,"2024-05-10T10:30:52.331",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767532,1715337052340,-539.09,0.00027397,4,"2024-05-10T10:30:52.340",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767533,1715337052349,-541.10507872,0.00027397,4,"2024-05-10T10:30:52.349",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767534,1715337052358,-500.0,0.00027397,4,"2024-05-10T10:30:52.358",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767535,1715337052367,-500.0,0.00027397,4,"2024-05-10T10:30:52.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767536,1715337052376,-925.25,0.00027397,4,"2024-05-10T10:30:52.376",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767537,1715337052385,-500.0,0.00027397,4,"2024-05-10T10:30:52.385",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767538,1715337052395,-500.0,0.00027397,4,"2024-05-10T10:30:52.395",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767539,1715337052404,-500.0,0.00027397,4,"2024-05-10T10:30:52.404",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767540,1715337052413,-500.0,0.00027397,4,"2024-05-10T10:30:52.413",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767541,1715337052422,-830.57,0.00027397,4,"2024-05-10T10:30:52.422",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767542,1715337052431,-500.0,0.00027397,4,"2024-05-10T10:30:52.431",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767543,1715337052441,-505.09285017,0.00027397,4,"2024-05-10T10:30:52.441",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767544,1715337052450,-841.83,0.00027397,4,"2024-05-10T10:30:52.450",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767545,1715337052459,-500.0,0.00027397,4,"2024-05-10T10:30:52.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767546,1715337052469,-500.0,0.00027397,4,"2024-05-10T10:30:52.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767547,1715337052478,-506.1279517,0.00027397,4,"2024-05-10T10:30:52.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767548,1715337052488,-517.11,0.00027397,4,"2024-05-10T10:30:52.488",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767549,1715337052497,-500.0,0.00027397,4,"2024-05-10T10:30:52.497",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767550,1715337052506,-612.56,0.00027397,4,"2024-05-10T10:30:52.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767551,1715337052515,-505.34765878,0.00027397,4,"2024-05-10T10:30:52.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767552,1715337052525,-500.0,0.00027397,4,"2024-05-10T10:30:52.525",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767553,1715337052534,-500.0,0.00027397,4,"2024-05-10T10:30:52.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767554,1715337052543,-500.0,0.00027397,4,"2024-05-10T10:30:52.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767555,1715337052552,-500.0,0.00027397,4,"2024-05-10T10:30:52.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767556,1715337052561,-500.0,0.00027397,4,"2024-05-10T10:30:52.561",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767557,1715337052570,-544.59,0.00027397,4,"2024-05-10T10:30:52.570",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767558,1715337052579,-505.36132974,0.00027397,4,"2024-05-10T10:30:52.579",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767559,1715337052589,-585.55,0.00027397,4,"2024-05-10T10:30:52.589",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767560,1715337052599,-507.30867942,0.00027397,4,"2024-05-10T10:30:52.599",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767561,1715337052608,-506.55546309,0.00027397,4,"2024-05-10T10:30:52.608",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767562,1715337052617,-593.45,0.00027397,4,"2024-05-10T10:30:52.617",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767563,1715337052627,-507.3452282,0.00027397,4,"2024-05-10T10:30:52.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767564,1715337052636,-511.59238288,0.00027397,4,"2024-05-10T10:30:52.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767565,1715337052645,-505.4422141,0.00027397,4,"2024-05-10T10:30:52.645",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767566,1715337052655,-500.0,0.00027397,4,"2024-05-10T10:30:52.655",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767567,1715337052664,-500.0,0.00027397,4,"2024-05-10T10:30:52.664",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767568,1715337052673,-500.0,0.00027397,4,"2024-05-10T10:30:52.673",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767569,1715337052682,-500.0,0.00027397,4,"2024-05-10T10:30:52.682",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767570,1715337052692,-515.43,0.00027397,4,"2024-05-10T10:30:52.692",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767571,1715337052701,-500.0,0.00027397,4,"2024-05-10T10:30:52.701",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767572,1715337052711,-500.0,0.00027397,4,"2024-05-10T10:30:52.711",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767573,1715337052720,-500.0,0.00027397,4,"2024-05-10T10:30:52.720",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767574,1715337052736,-910.95,0.00027397,4,"2024-05-10T10:30:52.736",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767575,1715337052746,-203.45370121,0.00027397,4,"2024-05-10T10:30:52.746",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767576,1715337052756,-603.81283432,0.00027397,4,"2024-05-10T10:30:52.756",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767577,1715337052766,-518.12836981,0.00027397,4,"2024-05-10T10:30:52.766",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767578,1715337052775,-500.0,0.00027397,4,"2024-05-10T10:30:52.775",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767579,1715337052785,-825.64,0.00027397,4,"2024-05-10T10:30:52.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767580,1715337052795,-500.0,0.00027397,4,"2024-05-10T10:30:52.795",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767581,1715337052805,-510.24462738,0.00027397,4,"2024-05-10T10:30:52.805",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767582,1715337052817,-580.76,0.00027397,4,"2024-05-10T10:30:52.817",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767583,1715337052826,-511.60881142,0.00027397,4,"2024-05-10T10:30:52.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767584,1715337052835,-500.0,0.00027397,4,"2024-05-10T10:30:52.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767585,1715337052844,-512.99178376,0.00027397,4,"2024-05-10T10:30:52.844",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767586,1715337052854,-500.0,0.00027397,4,"2024-05-10T10:30:52.854",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767587,1715337052863,-500.0,0.00027397,4,"2024-05-10T10:30:52.863",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767588,1715337052873,-500.0,0.00027397,4,"2024-05-10T10:30:52.873",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767589,1715337052883,-500.0,0.00027397,4,"2024-05-10T10:30:52.883",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767590,1715337052892,-507.02305017,0.00027397,4,"2024-05-10T10:30:52.892",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767591,1715337052902,-505.92044811,0.00027397,4,"2024-05-10T10:30:52.902",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767592,1715337052911,-507.106307,0.00027397,4,"2024-05-10T10:30:52.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767593,1715337052920,-529.86,0.00027397,12,"2024-05-10T10:30:52.920",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767594,1715337052929,-500.0,0.00027397,4,"2024-05-10T10:30:52.929",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767595,1715337052938,-508.34929145,0.00027397,4,"2024-05-10T10:30:52.938",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767596,1715337052947,-508.12229426,0.00027397,4,"2024-05-10T10:30:52.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767597,1715337052956,-500.0,0.00027397,4,"2024-05-10T10:30:52.956",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767598,1715337052965,-558.23,0.00027397,4,"2024-05-10T10:30:52.965",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767599,1715337052974,-302.76068367,0.00027397,4,"2024-05-10T10:30:52.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767600,1715337052984,-512.87249544,0.00027397,4,"2024-05-10T10:30:52.984",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767601,1715337052993,-515.5188277,0.00027397,4,"2024-05-10T10:30:52.993",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767602,1715337053002,-504.83949814,0.00027397,4,"2024-05-10T10:30:53.002",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767603,1715337053011,-509.37928177,0.00027397,4,"2024-05-10T10:30:53.011",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767604,1715337053020,-500.0,0.00027397,4,"2024-05-10T10:30:53.020",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767605,1715337053029,-500.0,0.00027397,4,"2024-05-10T10:30:53.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767606,1715337053039,-500.0,0.00027397,4,"2024-05-10T10:30:53.039",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767607,1715337053048,-502.20038114,0.00027397,4,"2024-05-10T10:30:53.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767608,1715337053058,-509.53222163,0.00027397,4,"2024-05-10T10:30:53.058",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767609,1715337053068,-500.0,0.00027397,4,"2024-05-10T10:30:53.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767610,1715337053077,-503.6434125,0.00027397,4,"2024-05-10T10:30:53.077",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767611,1715337053087,-501.69359157,0.00027397,4,"2024-05-10T10:30:53.087",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767612,1715337053096,-529.28774275,0.00027397,4,"2024-05-10T10:30:53.096",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767613,1715337053105,-500.0,0.00027397,4,"2024-05-10T10:30:53.105",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767614,1715337053116,-500.0,0.00027397,4,"2024-05-10T10:30:53.116",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767615,1715337053126,-500.0,0.00027397,4,"2024-05-10T10:30:53.126",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767616,1715337053137,-211.06386235,0.00027397,4,"2024-05-10T10:30:53.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767617,1715337053146,-500.0,0.00027397,4,"2024-05-10T10:30:53.146",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767618,1715337053155,-500.0,0.00027397,4,"2024-05-10T10:30:53.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767619,1715337053164,-504.94039061,0.00027397,4,"2024-05-10T10:30:53.164",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767620,1715337053173,-509.61953659,0.00027397,4,"2024-05-10T10:30:53.173",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767621,1715337053183,-366.10324802,0.00027397,4,"2024-05-10T10:30:53.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767622,1715337053192,-500.0,0.00027397,4,"2024-05-10T10:30:53.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767623,1715337053201,-512.34206111,0.00027397,4,"2024-05-10T10:30:53.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767624,1715337053210,-500.0,0.00027397,4,"2024-05-10T10:30:53.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767625,1715337053219,-500.0,0.00027397,4,"2024-05-10T10:30:53.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767626,1715337053228,-1708.63,0.00027397,4,"2024-05-10T10:30:53.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767627,1715337053237,-500.0,0.00027397,4,"2024-05-10T10:30:53.237",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767628,1715337053246,-500.0,0.00027397,4,"2024-05-10T10:30:53.246",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767629,1715337053255,-300.0,0.00027397,2,"2024-05-10T10:30:53.255",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767630,1715337053264,-507.13906452,0.00027397,4,"2024-05-10T10:30:53.264",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767631,1715337053273,-510.95181185,0.00027397,4,"2024-05-10T10:30:53.273",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767632,1715337053283,-846.28,0.00027397,4,"2024-05-10T10:30:53.283",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767633,1715337053292,-500.0,0.00027397,4,"2024-05-10T10:30:53.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767634,1715337053301,-500.0,0.00027397,2,"2024-05-10T10:30:53.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767635,1715337053310,-500.02,0.00027397,4,"2024-05-10T10:30:53.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767636,1715337053320,-864.33,0.00027397,4,"2024-05-10T10:30:53.320",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767637,1715337053330,-500.0,0.00027397,4,"2024-05-10T10:30:53.330",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767638,1715337053339,-500.0,0.00027397,4,"2024-05-10T10:30:53.339",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767639,1715337053348,-500.0,0.00027397,4,"2024-05-10T10:30:53.348",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767640,1715337053358,-575.32278729,0.00027397,4,"2024-05-10T10:30:53.358",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767641,1715337053367,-500.0,0.00027397,4,"2024-05-10T10:30:53.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767642,1715337053376,-703.88,0.00027397,4,"2024-05-10T10:30:53.376",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767643,1715337053385,-532.52460819,0.00027397,4,"2024-05-10T10:30:53.385",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767644,1715337053395,-500.0,0.00027397,4,"2024-05-10T10:30:53.395",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767645,1715337053404,-571.32,0.00027397,4,"2024-05-10T10:30:53.404",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767646,1715337053414,-1287.64,0.00027397,4,"2024-05-10T10:30:53.414",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767647,1715337053423,-510.99192413,0.00027397,4,"2024-05-10T10:30:53.423",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767648,1715337053432,-1617.59,0.00027397,4,"2024-05-10T10:30:53.432",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767649,1715337053441,-500.0,0.00027397,4,"2024-05-10T10:30:53.441",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767650,1715337053450,-500.0,0.00027397,4,"2024-05-10T10:30:53.450",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767651,1715337053459,-1131.29,0.00027397,4,"2024-05-10T10:30:53.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767652,1715337053468,-500.0,0.00027397,4,"2024-05-10T10:30:53.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767653,1715337053478,-508.50618957,0.00027397,4,"2024-05-10T10:30:53.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767654,1715337053487,-1015.05086631,0.00027397,4,"2024-05-10T10:30:53.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767655,1715337053496,-514.61228673,0.00027397,4,"2024-05-10T10:30:53.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767656,1715337053506,-500.0,0.00027397,2,"2024-05-10T10:30:53.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767657,1715337053515,-500.0,0.00027397,4,"2024-05-10T10:30:53.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767658,1715337053524,-667.88,0.00027397,4,"2024-05-10T10:30:53.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767659,1715337053534,-2000.0,0.00027397,4,"2024-05-10T10:30:53.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767660,1715337053544,-500.0,0.00027397,4,"2024-05-10T10:30:53.544",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767661,1715337053553,-500.0,0.00027397,4,"2024-05-10T10:30:53.553",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767662,1715337053562,-657.3,0.00027397,4,"2024-05-10T10:30:53.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767663,1715337053572,-500.0,0.00027397,4,"2024-05-10T10:30:53.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767664,1715337053581,-517.28468883,0.00027397,4,"2024-05-10T10:30:53.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767665,1715337053591,-500.0,0.00027397,4,"2024-05-10T10:30:53.591",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767666,1715337053600,-663.42,0.00027397,4,"2024-05-10T10:30:53.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767667,1715337053610,-914.08,0.00027397,4,"2024-05-10T10:30:53.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767668,1715337053620,-159.08164,0.00027397,7,"2024-05-10T10:30:53.620",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767669,1715337053629,-549.99,0.00027397,4,"2024-05-10T10:30:53.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767670,1715337053638,-500.0,0.00027397,4,"2024-05-10T10:30:53.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767671,1715337053648,-500.0,0.00027397,4,"2024-05-10T10:30:53.648",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767672,1715337053658,-500.0,0.00027397,4,"2024-05-10T10:30:53.658",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767673,1715337053666,-529.9556166,0.00027397,4,"2024-05-10T10:30:53.666",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767674,1715337053675,-500.0,0.00027397,4,"2024-05-10T10:30:53.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767675,1715337053684,-500.0,0.00027397,4,"2024-05-10T10:30:53.684",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767676,1715337053694,-1140.2,0.00027397,4,"2024-05-10T10:30:53.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767677,1715337053702,-500.0,0.00027397,4,"2024-05-10T10:30:53.702",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767678,1715337053711,-921.94,0.00027397,4,"2024-05-10T10:30:53.711",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767679,1715337053720,-848.69,0.00027397,4,"2024-05-10T10:30:53.720",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767680,1715337053731,-500.0,0.00027397,4,"2024-05-10T10:30:53.731",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767681,1715337053742,-511.91553616,0.00027397,4,"2024-05-10T10:30:53.742",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767682,1715337053751,-500.0,0.00027397,4,"2024-05-10T10:30:53.751",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767683,1715337053760,-1202.99,0.00027397,4,"2024-05-10T10:30:53.760",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767684,1715337053769,-546.66,0.00027397,4,"2024-05-10T10:30:53.769",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767685,1715337053781,-500.0,0.00027397,4,"2024-05-10T10:30:53.781",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767686,1715337053790,-500.0,0.00027397,4,"2024-05-10T10:30:53.790",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767687,1715337053799,-500.0,0.00027397,4,"2024-05-10T10:30:53.799",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767688,1715337053808,-505.62355185,0.00027397,4,"2024-05-10T10:30:53.808",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767689,1715337053818,-1089.2,0.00027397,4,"2024-05-10T10:30:53.818",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767690,1715337053828,-504.96999437,0.00027397,4,"2024-05-10T10:30:53.828",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767691,1715337053837,-500.0,0.00027397,4,"2024-05-10T10:30:53.837",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767692,1715337053846,-986.23,0.00027397,4,"2024-05-10T10:30:53.846",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767693,1715337053855,-500.0,0.00027397,4,"2024-05-10T10:30:53.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767694,1715337053864,-500.0,0.00027397,4,"2024-05-10T10:30:53.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767695,1715337053873,-969.6,0.00027397,4,"2024-05-10T10:30:53.873",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767696,1715337053882,-401.30921672,0.00027397,4,"2024-05-10T10:30:53.882",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767697,1715337053891,-553.41,0.00027397,4,"2024-05-10T10:30:53.891",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767698,1715337053900,-1805.03,0.00027397,4,"2024-05-10T10:30:53.900",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767699,1715337053909,-500.0,0.00027397,4,"2024-05-10T10:30:53.909",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767700,1715337053918,-853.17,0.00027397,4,"2024-05-10T10:30:53.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767701,1715337053928,-1824.82,0.00027397,4,"2024-05-10T10:30:53.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767702,1715337053936,-2231.16,0.00027397,4,"2024-05-10T10:30:53.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767703,1715337053945,-512.25903659,0.00027397,4,"2024-05-10T10:30:53.945",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767704,1715337053954,-500.0,0.00027397,4,"2024-05-10T10:30:53.954",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767705,1715337053964,-1325.64,0.00027397,4,"2024-05-10T10:30:53.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767706,1715337053972,-2170.9,0.00027397,4,"2024-05-10T10:30:53.972",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767707,1715337053981,-500.0,0.00027397,4,"2024-05-10T10:30:53.981",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767708,1715337053991,-1842.24,0.00027397,4,"2024-05-10T10:30:53.991",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767709,1715337054000,-500.0,0.00027397,4,"2024-05-10T10:30:54.000",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767710,1715337054009,-500.0,0.00027397,4,"2024-05-10T10:30:54.009",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767711,1715337054018,-500.0,0.00027397,4,"2024-05-10T10:30:54.018",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767712,1715337054027,-513.9298535,0.00027397,4,"2024-05-10T10:30:54.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767713,1715337054037,-500.0,0.00027397,4,"2024-05-10T10:30:54.037",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767714,1715337054046,-520.54610118,0.00027397,4,"2024-05-10T10:30:54.046",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767715,1715337054055,-500.0,0.00027397,4,"2024-05-10T10:30:54.055",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767716,1715337054069,-237.758008,0.00027397,7,"2024-05-10T10:30:54.069",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767717,1715337054079,-237.758008,0.00027397,7,"2024-05-10T10:30:54.079",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767718,1715337054087,-1838.93,0.00027397,4,"2024-05-10T10:30:54.087",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767719,1715337054097,-237.758008,0.00027397,7,"2024-05-10T10:30:54.097",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767720,1715337054106,-237.758008,0.00027397,7,"2024-05-10T10:30:54.106",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767721,1715337054115,-500.0,0.00027397,4,"2024-05-10T10:30:54.115",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767722,1715337054124,-237.758008,0.00027397,7,"2024-05-10T10:30:54.124",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767723,1715337054134,-929.05,0.00027397,4,"2024-05-10T10:30:54.134",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767724,1715337054143,-507.5511461,0.00027397,4,"2024-05-10T10:30:54.143",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767725,1715337054152,-237.758008,0.00027397,7,"2024-05-10T10:30:54.152",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767726,1715337054162,-500.0,0.00027397,4,"2024-05-10T10:30:54.162",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767727,1715337054171,-237.758008,0.00027397,7,"2024-05-10T10:30:54.171",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767728,1715337054180,-237.758008,0.00027397,7,"2024-05-10T10:30:54.180",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767729,1715337054192,-1798.72,0.00027397,4,"2024-05-10T10:30:54.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767730,1715337054201,-237.758008,0.00027397,7,"2024-05-10T10:30:54.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767731,1715337054210,-500.0,0.00027397,4,"2024-05-10T10:30:54.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767732,1715337054219,-237.758014,0.00027397,7,"2024-05-10T10:30:54.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767733,1715337054229,-500.0,0.00027397,4,"2024-05-10T10:30:54.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767734,1715337054238,-500.0,0.00027397,4,"2024-05-10T10:30:54.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767735,1715337054247,-500.0,0.00027397,4,"2024-05-10T10:30:54.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767736,1715337054256,-710.94,0.00027397,4,"2024-05-10T10:30:54.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767737,1715337054266,-500.0,0.00027397,4,"2024-05-10T10:30:54.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767738,1715337054275,-839.31,0.00027397,4,"2024-05-10T10:30:54.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767739,1715337054285,-1604.99,0.00027397,4,"2024-05-10T10:30:54.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767740,1715337054295,-548.39,0.00027397,4,"2024-05-10T10:30:54.295",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767741,1715337054304,-13040.24167655,0.00027397,2,"2024-05-10T10:30:54.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767742,1715337054314,-504.7321786,0.00027397,4,"2024-05-10T10:30:54.314",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767743,1715337054324,-504.90083779,0.00027397,4,"2024-05-10T10:30:54.324",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767744,1715337054334,-1548.89,0.00027397,4,"2024-05-10T10:30:54.334",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767745,1715337054343,-500.0,0.00027397,4,"2024-05-10T10:30:54.343",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767746,1715337054353,-1022.11,0.00027397,4,"2024-05-10T10:30:54.353",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767747,1715337054362,-518.9473599,0.00027397,4,"2024-05-10T10:30:54.362",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767748,1715337054372,-507.96818606,0.00027397,4,"2024-05-10T10:30:54.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767749,1715337054381,-516.81952712,0.00027397,4,"2024-05-10T10:30:54.381",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767750,1715337054392,-1057.83,0.00027397,4,"2024-05-10T10:30:54.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767751,1715337054402,-900.06,0.00027397,4,"2024-05-10T10:30:54.402",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767752,1715337054527,-1109.12,0.00027397,4,"2024-05-10T10:30:54.527",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767753,1715337054538,-1228.93,0.00027397,4,"2024-05-10T10:30:54.538",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767754,1715337054547,-522.15116562,0.00027397,4,"2024-05-10T10:30:54.547",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767755,1715337054557,-511.20860405,0.00027397,4,"2024-05-10T10:30:54.557",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767756,1715337054567,-500.0,0.00027397,4,"2024-05-10T10:30:54.567",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767757,1715337054577,-803.8,0.00027397,4,"2024-05-10T10:30:54.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767758,1715337054586,-500.0,0.00027397,4,"2024-05-10T10:30:54.586",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767759,1715337054596,-290.78352907,0.00027397,4,"2024-05-10T10:30:54.596",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767760,1715337054607,-500.0,0.00027397,4,"2024-05-10T10:30:54.607",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767761,1715337054617,-506.02721519,0.00027397,4,"2024-05-10T10:30:54.617",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767762,1715337054627,-500.0,0.00027397,4,"2024-05-10T10:30:54.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767763,1715337054637,-1477.95,0.00027397,4,"2024-05-10T10:30:54.637",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767764,1715337054647,-500.0,0.00027397,4,"2024-05-10T10:30:54.647",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767765,1715337054657,-504.65344827,0.00027397,4,"2024-05-10T10:30:54.657",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767766,1715337054667,-668.15,0.00027397,4,"2024-05-10T10:30:54.667",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767767,1715337054678,-2468.51,0.00027397,4,"2024-05-10T10:30:54.678",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767768,1715337054688,-500.0,0.00027397,4,"2024-05-10T10:30:54.688",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767769,1715337054698,-505.3930672,0.00027397,4,"2024-05-10T10:30:54.698",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767770,1715337054707,-603.38,0.00027397,4,"2024-05-10T10:30:54.707",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767771,1715337054717,-635.06,0.00027397,4,"2024-05-10T10:30:54.717",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767772,1715337054727,-508.84264296,0.00027397,4,"2024-05-10T10:30:54.727",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767773,1715337054741,-500.0,0.00027397,4,"2024-05-10T10:30:54.741",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767774,1715337054751,-500.0,0.00027397,4,"2024-05-10T10:30:54.751",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767775,1715337054760,-614.53,0.00027397,4,"2024-05-10T10:30:54.760",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767776,1715337054771,-540.93166836,0.00027397,4,"2024-05-10T10:30:54.771",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767777,1715337054781,-979.22,0.00027397,4,"2024-05-10T10:30:54.781",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767778,1715337054791,-1059.27,0.00027397,4,"2024-05-10T10:30:54.791",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767779,1715337054801,-539.69179806,0.00027397,4,"2024-05-10T10:30:54.801",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767780,1715337054811,-500.0,0.00027397,4,"2024-05-10T10:30:54.811",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767781,1715337054821,-2196.83,0.00027397,4,"2024-05-10T10:30:54.821",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767782,1715337054831,-740.16,0.00027397,4,"2024-05-10T10:30:54.831",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767783,1715337054840,-500.0,0.00027397,4,"2024-05-10T10:30:54.840",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767784,1715337054850,-500.0,0.00027397,4,"2024-05-10T10:30:54.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767785,1715337054859,-500.0,0.00027397,4,"2024-05-10T10:30:54.859",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767786,1715337054869,-500.0,0.00027397,4,"2024-05-10T10:30:54.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767787,1715337054879,-500.0,0.00027397,4,"2024-05-10T10:30:54.879",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767788,1715337054889,-655.65,0.00027397,4,"2024-05-10T10:30:54.889",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767789,1715337054899,-500.0,0.00027397,4,"2024-05-10T10:30:54.899",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767790,1715337054908,-2368.43,0.00027397,4,"2024-05-10T10:30:54.908",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767791,1715337054918,-736.88,0.00027397,4,"2024-05-10T10:30:54.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767792,1715337054928,-500.0,0.00027397,4,"2024-05-10T10:30:54.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767793,1715337054937,-500.0,0.00027397,4,"2024-05-10T10:30:54.937",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767794,1715337054947,-1569.16,0.00027397,4,"2024-05-10T10:30:54.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767795,1715337054957,-169.51676736,0.00027397,4,"2024-05-10T10:30:54.957",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767796,1715337054966,-500.0,0.00027397,4,"2024-05-10T10:30:54.966",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767797,1715337054975,-515.74612891,0.00027397,4,"2024-05-10T10:30:54.975",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767798,1715337054985,-1470.63,0.00027397,4,"2024-05-10T10:30:54.985",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767799,1715337054994,-1252.58,0.00027397,4,"2024-05-10T10:30:54.994",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767800,1715337055004,-570.07,0.00027397,4,"2024-05-10T10:30:55.004",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767801,1715337055013,-450.89688275,0.00027397,4,"2024-05-10T10:30:55.013",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767802,1715337055023,-517.02746186,0.00027397,4,"2024-05-10T10:30:55.023",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767803,1715337055034,-500.0,0.00027397,4,"2024-05-10T10:30:55.034",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767804,1715337055044,-500.0,0.00027397,4,"2024-05-10T10:30:55.044",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767805,1715337055053,-907.39,0.00027397,4,"2024-05-10T10:30:55.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767806,1715337055063,-514.44778859,0.00027397,4,"2024-05-10T10:30:55.063",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767807,1715337055072,-514.19569195,0.00027397,4,"2024-05-10T10:30:55.072",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767808,1715337055081,-521.44700409,0.00027397,4,"2024-05-10T10:30:55.081",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767809,1715337055090,-500.0,0.00027397,4,"2024-05-10T10:30:55.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767810,1715337055101,-502.67174351,0.00027397,4,"2024-05-10T10:30:55.101",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767811,1715337055110,-500.0,0.00027397,4,"2024-05-10T10:30:55.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767812,1715337055120,-874.53,0.00027397,4,"2024-05-10T10:30:55.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767813,1715337055129,-868.45,0.00027397,4,"2024-05-10T10:30:55.129",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767814,1715337055138,-2467.22,0.00027397,4,"2024-05-10T10:30:55.138",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767815,1715337055147,-500.0,0.00027397,4,"2024-05-10T10:30:55.147",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767816,1715337055157,-500.0,0.00027397,4,"2024-05-10T10:30:55.157",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767817,1715337055167,-1740.21,0.00027397,4,"2024-05-10T10:30:55.167",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767818,1715337055176,-645.14,0.00027397,4,"2024-05-10T10:30:55.176",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767819,1715337055186,-712.69,0.00027397,4,"2024-05-10T10:30:55.186",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767820,1715337055195,-1006.83,0.00027397,4,"2024-05-10T10:30:55.195",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767821,1715337055205,-245.775512,0.00027397,7,"2024-05-10T10:30:55.205",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767822,1715337055214,-1662.43,0.00027397,4,"2024-05-10T10:30:55.214",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767823,1715337055223,-245.775512,0.00027397,7,"2024-05-10T10:30:55.223",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767824,1715337055233,-245.775512,0.00027397,7,"2024-05-10T10:30:55.233",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767825,1715337055243,-245.775512,0.00027397,7,"2024-05-10T10:30:55.243",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767826,1715337055252,-556.39267339,0.00027397,4,"2024-05-10T10:30:55.252",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767827,1715337055262,-802.75,0.00027397,4,"2024-05-10T10:30:55.262",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767828,1715337055272,-500.0,0.00027397,4,"2024-05-10T10:30:55.272",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767829,1715337055282,-245.775512,0.00027397,7,"2024-05-10T10:30:55.282",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767830,1715337055292,-500.0,0.00027397,4,"2024-05-10T10:30:55.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767831,1715337055301,-500.0,0.00027397,4,"2024-05-10T10:30:55.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767832,1715337055311,-514.38881971,0.00027397,4,"2024-05-10T10:30:55.311",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767833,1715337055321,-961.84,0.00027397,4,"2024-05-10T10:30:55.321",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767834,1715337055331,-826.35,0.00027397,4,"2024-05-10T10:30:55.331",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767835,1715337055340,-245.775512,0.00027397,7,"2024-05-10T10:30:55.340",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767836,1715337055350,-245.775512,0.00027397,7,"2024-05-10T10:30:55.350",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767837,1715337055360,-245.775512,0.00027397,7,"2024-05-10T10:30:55.360",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767838,1715337055369,-245.775512,0.00027397,7,"2024-05-10T10:30:55.369",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767839,1715337055379,-905.52,0.00027397,4,"2024-05-10T10:30:55.379",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767840,1715337055388,-500.0,0.00027397,4,"2024-05-10T10:30:55.388",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767841,1715337055398,-245.775519,0.00027397,7,"2024-05-10T10:30:55.398",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767842,1715337055407,-1034.98,0.00027397,4,"2024-05-10T10:30:55.407",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767843,1715337055417,-500.0,0.00027397,4,"2024-05-10T10:30:55.417",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767844,1715337055427,-508.9571938,0.00027397,4,"2024-05-10T10:30:55.427",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767845,1715337055437,-171.218618,0.00027397,7,"2024-05-10T10:30:55.437",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767846,1715337055447,-171.218618,0.00027397,7,"2024-05-10T10:30:55.447",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767847,1715337055456,-171.218618,0.00027397,7,"2024-05-10T10:30:55.456",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767848,1715337055465,-171.218618,0.00027397,7,"2024-05-10T10:30:55.465",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767849,1715337055475,-171.218618,0.00027397,7,"2024-05-10T10:30:55.475",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767850,1715337055484,-500.0,0.00027397,4,"2024-05-10T10:30:55.484",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767851,1715337055493,-500.0,0.00027397,4,"2024-05-10T10:30:55.493",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767852,1715337055503,-679.12,0.00027397,4,"2024-05-10T10:30:55.503",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767853,1715337055512,-500.0,0.00027397,4,"2024-05-10T10:30:55.512",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767854,1715337055521,-171.218618,0.00027397,7,"2024-05-10T10:30:55.521",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767855,1715337055532,-171.218618,0.00027397,7,"2024-05-10T10:30:55.532",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767856,1715337055541,-171.218618,0.00027397,7,"2024-05-10T10:30:55.541",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767857,1715337055550,-500.0,0.00027397,4,"2024-05-10T10:30:55.550",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767858,1715337055560,-171.218618,0.00027397,7,"2024-05-10T10:30:55.560",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767859,1715337055570,-515.81712556,0.00027397,4,"2024-05-10T10:30:55.570",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767860,1715337055580,-848.5,0.00027397,4,"2024-05-10T10:30:55.580",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767861,1715337055590,-171.218625,0.00027397,7,"2024-05-10T10:30:55.590",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767862,1715337055600,-776.81,0.00027397,4,"2024-05-10T10:30:55.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767863,1715337055610,-500.0,0.00027397,4,"2024-05-10T10:30:55.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767864,1715337055620,-776.68,0.00027397,4,"2024-05-10T10:30:55.620",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767865,1715337055630,-524.6,0.00027397,4,"2024-05-10T10:30:55.630",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767866,1715337055640,-500.0,0.00027397,4,"2024-05-10T10:30:55.640",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767867,1715337055650,-695.56,0.00027397,4,"2024-05-10T10:30:55.650",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767868,1715337055660,-500.0,0.00027397,4,"2024-05-10T10:30:55.660",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767869,1715337055670,-1469.73,0.00027397,4,"2024-05-10T10:30:55.670",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767870,1715337055680,-500.0,0.00027397,4,"2024-05-10T10:30:55.680",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767871,1715337055689,-500.0,0.00027397,4,"2024-05-10T10:30:55.689",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767872,1715337055699,-500.0,0.00027397,4,"2024-05-10T10:30:55.699",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767873,1715337055709,-810.07,0.00027397,4,"2024-05-10T10:30:55.709",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767874,1715337055719,-746.59,0.00027397,4,"2024-05-10T10:30:55.719",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767875,1715337055734,-500.0,0.00027397,4,"2024-05-10T10:30:55.734",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767876,1715337055743,-500.0,0.00027397,4,"2024-05-10T10:30:55.743",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767877,1715337055753,-151.0,0.00027397,7,"2024-05-10T10:30:55.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767878,1715337055762,-500.0,0.00027397,4,"2024-05-10T10:30:55.762",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767879,1715337055773,-1014.99,0.00027397,4,"2024-05-10T10:30:55.773",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767880,1715337055784,-562.72,0.00027397,4,"2024-05-10T10:30:55.784",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767881,1715337055794,-500.0,0.00027397,4,"2024-05-10T10:30:55.794",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767882,1715337055803,-500.0,0.00027397,4,"2024-05-10T10:30:55.803",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767883,1715337055815,-500.0,0.00027397,4,"2024-05-10T10:30:55.815",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767884,1715337055827,-2507.9,0.00027397,4,"2024-05-10T10:30:55.827",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767885,1715337055836,-500.0,0.00027397,4,"2024-05-10T10:30:55.836",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767886,1715337055847,-1064.33,0.00027397,4,"2024-05-10T10:30:55.847",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767887,1715337055856,-990.58,0.00027397,4,"2024-05-10T10:30:55.856",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767888,1715337055866,-500.0,0.00027397,4,"2024-05-10T10:30:55.866",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767889,1715337055875,-166.70974504,0.00027397,4,"2024-05-10T10:30:55.875",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767890,1715337055886,-347.08479734,0.00027397,4,"2024-05-10T10:30:55.886",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767891,1715337055897,-500.0,0.00027397,4,"2024-05-10T10:30:55.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767892,1715337055907,-500.0,0.00027397,4,"2024-05-10T10:30:55.907",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767893,1715337055916,-1026.13,0.00027397,4,"2024-05-10T10:30:55.916",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767894,1715337055926,-500.0,0.00027397,4,"2024-05-10T10:30:55.926",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767895,1715337055936,-1121.14,0.00027397,4,"2024-05-10T10:30:55.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767896,1715337055945,-514.88987641,0.00027397,4,"2024-05-10T10:30:55.945",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767897,1715337055955,-500.0,0.00027397,4,"2024-05-10T10:30:55.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767898,1715337055965,-500.0,0.00027397,4,"2024-05-10T10:30:55.965",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767899,1715337055974,-1005.86,0.00027397,4,"2024-05-10T10:30:55.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767900,1715337055985,-509.15281769,0.00027397,4,"2024-05-10T10:30:55.985",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767901,1715337055994,-500.0,0.00027397,4,"2024-05-10T10:30:55.994",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767902,1715337056004,-506.96190191,0.00027397,4,"2024-05-10T10:30:56.004",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767903,1715337056014,-500.0,0.00027397,4,"2024-05-10T10:30:56.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767904,1715337056025,-500.0,0.00027397,4,"2024-05-10T10:30:56.025",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767905,1715337056034,-1293.75,0.00027397,4,"2024-05-10T10:30:56.034",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767906,1715337056043,-500.0,0.00027397,4,"2024-05-10T10:30:56.043",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767907,1715337056053,-1125.13,0.00027397,4,"2024-05-10T10:30:56.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767908,1715337056063,-505.62559514,0.00027397,4,"2024-05-10T10:30:56.063",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767909,1715337056074,-500.0,0.00027397,4,"2024-05-10T10:30:56.074",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767910,1715337056083,-743.38,0.00027397,4,"2024-05-10T10:30:56.083",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767911,1715337056093,-553.35,0.00027397,4,"2024-05-10T10:30:56.093",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767912,1715337056103,-625.58,0.00027397,4,"2024-05-10T10:30:56.103",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767913,1715337056112,-1161.74,0.00027397,4,"2024-05-10T10:30:56.112",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767914,1715337056122,-500.0,0.00027397,4,"2024-05-10T10:30:56.122",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767915,1715337056132,-519.2895904,0.00027397,4,"2024-05-10T10:30:56.132",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767916,1715337056142,-1169.31,0.00027397,4,"2024-05-10T10:30:56.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767917,1715337056151,-589.6,0.00027397,4,"2024-05-10T10:30:56.151",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767918,1715337056161,-500.0,0.00027397,4,"2024-05-10T10:30:56.161",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767919,1715337056170,-957.1,0.00027397,4,"2024-05-10T10:30:56.170",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767920,1715337056180,-500.0,0.00027397,4,"2024-05-10T10:30:56.180",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767921,1715337056191,-596.82,0.00027397,4,"2024-05-10T10:30:56.191",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767922,1715337056202,-500.0,0.00027397,4,"2024-05-10T10:30:56.202",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767923,1715337056211,-500.0,0.00027397,4,"2024-05-10T10:30:56.211",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767924,1715337056220,-616.61,0.00027397,4,"2024-05-10T10:30:56.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767925,1715337056231,-500.0,0.00027397,4,"2024-05-10T10:30:56.231",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767926,1715337056241,-500.0,0.00027397,4,"2024-05-10T10:30:56.241",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767927,1715337056251,-500.0,0.00027397,4,"2024-05-10T10:30:56.251",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767928,1715337056261,-2697.67,0.00027397,4,"2024-05-10T10:30:56.261",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767929,1715337056270,-500.0,0.00027397,4,"2024-05-10T10:30:56.270",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767930,1715337056280,-585.31,0.00027397,4,"2024-05-10T10:30:56.280",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767931,1715337056290,-1056.55,0.00027397,4,"2024-05-10T10:30:56.290",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767932,1715337056299,-500.0,0.00027397,4,"2024-05-10T10:30:56.299",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767933,1715337056309,-500.0,0.00027397,4,"2024-05-10T10:30:56.309",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767934,1715337056318,-1367.23,0.00027397,4,"2024-05-10T10:30:56.318",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767935,1715337056330,-847.87,0.00027397,4,"2024-05-10T10:30:56.330",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767936,1715337056340,-1487.76,0.00027397,4,"2024-05-10T10:30:56.340",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767937,1715337056349,-500.0,0.00027397,4,"2024-05-10T10:30:56.349",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767938,1715337056358,-500.0,0.00027397,4,"2024-05-10T10:30:56.358",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767939,1715337056367,-500.0,0.00027397,4,"2024-05-10T10:30:56.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767940,1715337056377,-686.75,0.00027397,4,"2024-05-10T10:30:56.377",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767941,1715337056386,-722.54,0.00027397,4,"2024-05-10T10:30:56.386",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767942,1715337056396,-500.0,0.00027397,4,"2024-05-10T10:30:56.396",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767943,1715337056405,-500.0,0.00027397,4,"2024-05-10T10:30:56.405",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767944,1715337056415,-500.0,0.00027397,4,"2024-05-10T10:30:56.415",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767945,1715337056424,-500.0,0.00027397,4,"2024-05-10T10:30:56.424",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767946,1715337056433,-1158.27,0.00027397,4,"2024-05-10T10:30:56.433",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767947,1715337056443,-503.41283696,0.00027397,4,"2024-05-10T10:30:56.443",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767948,1715337056453,-917.05,0.00027397,4,"2024-05-10T10:30:56.453",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767949,1715337056462,-848.7,0.00027397,4,"2024-05-10T10:30:56.462",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767950,1715337056473,-500.0,0.00027397,4,"2024-05-10T10:30:56.473",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767951,1715337056484,-529.04470979,0.00027397,4,"2024-05-10T10:30:56.484",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767952,1715337056494,-500.0,0.00027397,4,"2024-05-10T10:30:56.494",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767953,1715337056503,-544.22,0.00027397,4,"2024-05-10T10:30:56.503",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767954,1715337056512,-500.0,0.00027397,4,"2024-05-10T10:30:56.512",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767955,1715337056521,-500.0,0.00027397,4,"2024-05-10T10:30:56.521",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767956,1715337056531,-500.0,0.00027397,4,"2024-05-10T10:30:56.531",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767957,1715337056541,-655.61,0.00027397,4,"2024-05-10T10:30:56.541",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767958,1715337056550,-500.0,0.00027397,4,"2024-05-10T10:30:56.550",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767959,1715337056559,-670.34,0.00027397,4,"2024-05-10T10:30:56.559",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767960,1715337056569,-500.0,0.00027397,4,"2024-05-10T10:30:56.569",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767961,1715337056578,-2148.64,0.00027397,4,"2024-05-10T10:30:56.578",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767962,1715337056588,-500.0,0.00027397,4,"2024-05-10T10:30:56.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767963,1715337056598,-500.0,0.00027397,4,"2024-05-10T10:30:56.598",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767964,1715337056607,-1370.14,0.00027397,4,"2024-05-10T10:30:56.607",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767965,1715337056617,-1042.52,0.00027397,4,"2024-05-10T10:30:56.617",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767966,1715337056627,-500.0,0.00027397,4,"2024-05-10T10:30:56.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767967,1715337056636,-788.99,0.00027397,4,"2024-05-10T10:30:56.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767968,1715337056647,-500.0,0.00027397,4,"2024-05-10T10:30:56.647",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767969,1715337056657,-1696.4,0.00027397,4,"2024-05-10T10:30:56.657",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767970,1715337056665,-500.0,0.00027397,4,"2024-05-10T10:30:56.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767971,1715337056675,-1340.14,0.00027397,4,"2024-05-10T10:30:56.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767972,1715337056963,-787.52,0.00027397,4,"2024-05-10T10:30:56.963",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767973,1715337056986,-500.0,0.00027397,4,"2024-05-10T10:30:56.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767974,1715337056996,-568.8,0.00027397,4,"2024-05-10T10:30:56.996",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767975,1715337057005,-859.74,0.00027397,4,"2024-05-10T10:30:57.005",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767976,1715337057014,-500.0,0.00027397,4,"2024-05-10T10:30:57.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767977,1715337057024,-563.38,0.00027397,4,"2024-05-10T10:30:57.024",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767978,1715337057034,-500.0,0.00027397,4,"2024-05-10T10:30:57.034",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767979,1715337057043,-500.0,0.00027397,5,"2024-05-10T10:30:57.043",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767980,1715337057053,-500.0,0.00027397,6,"2024-05-10T10:30:57.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767981,1715337057062,-500.0,0.00027397,7,"2024-05-10T10:30:57.062",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767982,1715337057072,-500.0,0.00027397,8,"2024-05-10T10:30:57.072",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767983,1715337057081,-500.0,0.00027397,9,"2024-05-10T10:30:57.081",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767984,1715337057091,-500.0,0.00027397,10,"2024-05-10T10:30:57.091",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767985,1715337057100,-500.0,0.00027397,11,"2024-05-10T10:30:57.100",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767986,1715337057110,-395.80206401,0.00027397,12,"2024-05-10T10:30:57.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767987,1715337057119,-504.37551585,0.00027397,4,"2024-05-10T10:30:57.119",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767988,1715337057128,-1230.26,0.00027397,4,"2024-05-10T10:30:57.128",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767989,1715337057137,-500.0,0.00027397,4,"2024-05-10T10:30:57.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767990,1715337057148,-500.0,0.00027397,4,"2024-05-10T10:30:57.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767991,1715337057157,-601.11,0.00027397,4,"2024-05-10T10:30:57.157",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767992,1715337057167,-3135.76,0.00027397,4,"2024-05-10T10:30:57.167",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767993,1715337057176,-1223.13,0.00027397,4,"2024-05-10T10:30:57.176",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767994,1715337057186,-735.03,0.00027397,4,"2024-05-10T10:30:57.186",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767995,1715337057196,-500.0,0.00027397,4,"2024-05-10T10:30:57.196",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767996,1715337057205,-500.0,0.00027397,4,"2024-05-10T10:30:57.205",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767997,1715337057214,-151.0,0.00027397,7,"2024-05-10T10:30:57.214",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767998,1715337057223,-151.0,0.00027397,7,"2024-05-10T10:30:57.223",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326767999,1715337057233,-151.0,0.00027397,7,"2024-05-10T10:30:57.233",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768000,1715337057242,-151.0,0.00027397,7,"2024-05-10T10:30:57.242",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768001,1715337057251,-18157.21,0.00027397,4,"2024-05-10T10:30:57.251",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768002,1715337057260,-500.0,0.00027397,4,"2024-05-10T10:30:57.260",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768003,1715337057270,-500.0,0.00027397,4,"2024-05-10T10:30:57.270",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768004,1715337057280,-1145.39,0.00027397,4,"2024-05-10T10:30:57.280",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768005,1715337057288,-500.0,0.00027397,4,"2024-05-10T10:30:57.288",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768006,1715337057298,-2470.51,0.00027397,4,"2024-05-10T10:30:57.298",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768007,1715337057307,-1044.71,0.00027397,4,"2024-05-10T10:30:57.307",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768008,1715337057316,-225.533974,0.00027397,7,"2024-05-10T10:30:57.316",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768009,1715337057326,-225.533974,0.00027397,7,"2024-05-10T10:30:57.326",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768010,1715337057336,-225.533974,0.00027397,7,"2024-05-10T10:30:57.336",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768011,1715337057345,-2747.99,0.00027397,4,"2024-05-10T10:30:57.345",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768012,1715337057355,-225.533974,0.00027397,7,"2024-05-10T10:30:57.355",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768013,1715337057364,-500.0,0.00027397,4,"2024-05-10T10:30:57.364",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768014,1715337057374,-500.0,0.00027397,4,"2024-05-10T10:30:57.374",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768015,1715337057384,-710.06,0.00027397,4,"2024-05-10T10:30:57.384",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768016,1715337057393,-500.0,0.00027397,4,"2024-05-10T10:30:57.393",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768017,1715337057403,-1941.56,0.00027397,4,"2024-05-10T10:30:57.403",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768018,1715337057412,-225.533974,0.00027397,7,"2024-05-10T10:30:57.412",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768019,1715337057421,-666.53,0.00027397,4,"2024-05-10T10:30:57.421",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768020,1715337057431,-225.533974,0.00027397,7,"2024-05-10T10:30:57.431",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768021,1715337057440,-225.533974,0.00027397,7,"2024-05-10T10:30:57.440",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768022,1715337057450,-225.533969,0.00027397,7,"2024-05-10T10:30:57.450",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768023,1715337057460,-500.0,0.00027397,4,"2024-05-10T10:30:57.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768024,1715337057469,-500.0,0.00027397,4,"2024-05-10T10:30:57.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768025,1715337057478,-500.0,0.00027397,4,"2024-05-10T10:30:57.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768026,1715337057487,-533.84746218,0.00027397,2,"2024-05-10T10:30:57.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768027,1715337057496,-995.97,0.00027397,4,"2024-05-10T10:30:57.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768028,1715337057506,-500.0,0.00027397,4,"2024-05-10T10:30:57.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768029,1715337057515,-1364.26,0.00027397,4,"2024-05-10T10:30:57.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768030,1715337057524,-2125.37,0.00027397,4,"2024-05-10T10:30:57.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768031,1715337057534,-805.95,0.00027397,4,"2024-05-10T10:30:57.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768032,1715337057544,-590.91,0.00027397,4,"2024-05-10T10:30:57.544",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768033,1715337057553,-4857.5,0.00027397,4,"2024-05-10T10:30:57.553",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768034,1715337057563,-500.0,0.00027397,4,"2024-05-10T10:30:57.563",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768035,1715337057572,-559.3,0.00027397,4,"2024-05-10T10:30:57.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768036,1715337057581,-1377.88,0.00027397,4,"2024-05-10T10:30:57.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768037,1715337057590,-1798.09,0.00027397,4,"2024-05-10T10:30:57.590",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768038,1715337057600,-2939.81,0.00027397,4,"2024-05-10T10:30:57.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768039,1715337057609,-554.72,0.00027397,4,"2024-05-10T10:30:57.609",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768040,1715337057619,-1249.12,0.00027397,4,"2024-05-10T10:30:57.619",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768041,1715337057628,-512.87,0.00027397,4,"2024-05-10T10:30:57.628",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768042,1715337057637,-506.25127519,0.00027397,4,"2024-05-10T10:30:57.637",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768043,1715337057647,-8106.86,0.00027397,4,"2024-05-10T10:30:57.647",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768044,1715337057656,-1569.95,0.00027397,4,"2024-05-10T10:30:57.656",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768045,1715337057665,-510.24,0.00027397,4,"2024-05-10T10:30:57.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768046,1715337057674,-831.78,0.00027397,4,"2024-05-10T10:30:57.674",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768047,1715337057683,-500.0,0.00027397,4,"2024-05-10T10:30:57.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768048,1715337057693,-296.45871922,0.00027397,4,"2024-05-10T10:30:57.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768049,1715337057702,-551.48,0.00027397,4,"2024-05-10T10:30:57.702",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768050,1715337057712,-726.83,0.00027397,4,"2024-05-10T10:30:57.712",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768051,1715337057721,-500.0,0.00027397,4,"2024-05-10T10:30:57.721",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768052,1715337057733,-1119.6,0.00027397,4,"2024-05-10T10:30:57.733",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768053,1715337057742,-500.0,0.00027397,4,"2024-05-10T10:30:57.742",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768054,1715337057752,-3273.18,0.00027397,4,"2024-05-10T10:30:57.752",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768055,1715337057761,-2287.17,0.00027397,4,"2024-05-10T10:30:57.761",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768056,1715337057772,-500.0,0.00027397,4,"2024-05-10T10:30:57.772",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768057,1715337057782,-503.37974144,0.00027397,4,"2024-05-10T10:30:57.782",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768058,1715337057791,-799.51,0.00027397,4,"2024-05-10T10:30:57.791",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768059,1715337057800,-500.0,0.00027397,4,"2024-05-10T10:30:57.800",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768060,1715337057812,-1254.45,0.00027397,4,"2024-05-10T10:30:57.812",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768061,1715337057822,-605.06,0.00027397,4,"2024-05-10T10:30:57.822",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768062,1715337057831,-2686.02,0.00027397,4,"2024-05-10T10:30:57.831",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768063,1715337057841,-2775.35,0.00027397,4,"2024-05-10T10:30:57.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768064,1715337057850,-2330.96,0.00027397,4,"2024-05-10T10:30:57.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768065,1715337057860,-166.112209,0.00027397,7,"2024-05-10T10:30:57.860",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768066,1715337057869,-166.112209,0.00027397,7,"2024-05-10T10:30:57.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768067,1715337057879,-166.112209,0.00027397,7,"2024-05-10T10:30:57.879",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768068,1715337057888,-166.112209,0.00027397,7,"2024-05-10T10:30:57.888",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768069,1715337057897,-166.112209,0.00027397,7,"2024-05-10T10:30:57.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768070,1715337057906,-599.82,0.00027397,4,"2024-05-10T10:30:57.906",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768071,1715337057915,-500.0,0.00027397,4,"2024-05-10T10:30:57.915",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768072,1715337057925,-617.64,0.00027397,4,"2024-05-10T10:30:57.925",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768073,1715337057934,-725.77,0.00027397,4,"2024-05-10T10:30:57.934",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768074,1715337057943,-166.112209,0.00027397,7,"2024-05-10T10:30:57.943",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768075,1715337057952,-1592.39,0.00027397,4,"2024-05-10T10:30:57.952",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768076,1715337057962,-166.112209,0.00027397,7,"2024-05-10T10:30:57.962",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768077,1715337057971,-166.112209,0.00027397,7,"2024-05-10T10:30:57.971",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768078,1715337057980,-1408.94,0.00027397,4,"2024-05-10T10:30:57.980",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768079,1715337057990,-166.112209,0.00027397,7,"2024-05-10T10:30:57.990",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768080,1715337057999,-166.112208,0.00027397,7,"2024-05-10T10:30:57.999",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768081,1715337058008,-524.44541028,0.00027397,4,"2024-05-10T10:30:58.008",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768082,1715337058018,-513.24432358,0.00027397,4,"2024-05-10T10:30:58.018",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768083,1715337058027,-151.0,0.00027397,5,"2024-05-10T10:30:58.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768084,1715337058036,-500.0,0.00027397,4,"2024-05-10T10:30:58.036",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768085,1715337058045,-1027.27,0.00027397,4,"2024-05-10T10:30:58.045",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768086,1715337058055,-5057.16,0.00027397,4,"2024-05-10T10:30:58.055",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768087,1715337058064,-884.6,0.00027397,4,"2024-05-10T10:30:58.064",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768088,1715337058073,-151.0,0.00027397,5,"2024-05-10T10:30:58.073",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768089,1715337058083,-1987.19,0.00027397,4,"2024-05-10T10:30:58.083",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768090,1715337058092,-760.98,0.00027397,4,"2024-05-10T10:30:58.092",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768091,1715337058101,-500.0,0.00027397,4,"2024-05-10T10:30:58.101",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768092,1715337058110,-33110.7,0.00027397,4,"2024-05-10T10:30:58.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768093,1715337058119,-1028.48,0.00027397,4,"2024-05-10T10:30:58.119",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768094,1715337058129,-6981.45,0.00027397,4,"2024-05-10T10:30:58.129",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768095,1715337058138,-500.0,0.00027397,4,"2024-05-10T10:30:58.138",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768096,1715337058147,-1907.84,0.00027397,4,"2024-05-10T10:30:58.147",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768097,1715337058156,-508.45126721,0.00027397,4,"2024-05-10T10:30:58.156",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768098,1715337058165,-500.0,0.00027397,4,"2024-05-10T10:30:58.165",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768099,1715337058174,-574.53,0.00027397,4,"2024-05-10T10:30:58.174",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768100,1715337058184,-500.0,0.00027397,4,"2024-05-10T10:30:58.184",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768101,1715337058193,-577.01,0.00027397,4,"2024-05-10T10:30:58.193",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768102,1715337058203,-1501.25,0.00027397,4,"2024-05-10T10:30:58.203",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768103,1715337058212,-2796.61,0.00027397,4,"2024-05-10T10:30:58.212",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768104,1715337058221,-966.97,0.00027397,4,"2024-05-10T10:30:58.221",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768105,1715337058231,-753.3,0.00027397,4,"2024-05-10T10:30:58.231",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768106,1715337058241,-1584.09,0.00027397,4,"2024-05-10T10:30:58.241",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768107,1715337058250,-5144.45,0.00027397,4,"2024-05-10T10:30:58.250",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768108,1715337058260,-2653.75,0.00027397,4,"2024-05-10T10:30:58.260",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768109,1715337058270,-500.0,0.00027397,4,"2024-05-10T10:30:58.270",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768110,1715337058280,-9292.31,0.00027397,4,"2024-05-10T10:30:58.280",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768111,1715337058291,-2032.63,0.00027397,4,"2024-05-10T10:30:58.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768112,1715337058300,-2190.27,0.00027397,4,"2024-05-10T10:30:58.300",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768113,1715337058309,-500.0,0.00027397,4,"2024-05-10T10:30:58.309",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768114,1715337058319,-680.83,0.00027397,4,"2024-05-10T10:30:58.319",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768115,1715337058329,-1064.47,0.00027397,4,"2024-05-10T10:30:58.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768116,1715337058338,-500.0,0.00027397,4,"2024-05-10T10:30:58.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768117,1715337058347,-519.19,0.00027397,4,"2024-05-10T10:30:58.347",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768118,1715337058357,-500.0,0.00027397,4,"2024-05-10T10:30:58.357",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768119,1715337058367,-1124.88,0.00027397,4,"2024-05-10T10:30:58.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768120,1715337058376,-500.0,0.00027397,2,"2024-05-10T10:30:58.376",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768121,1715337058385,-500.0,0.00027397,4,"2024-05-10T10:30:58.385",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768122,1715337058395,-12610.31,0.00027397,4,"2024-05-10T10:30:58.395",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768123,1715337058404,-500.0,0.00027397,4,"2024-05-10T10:30:58.404",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768124,1715337058414,-2419.13,0.00027397,4,"2024-05-10T10:30:58.414",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768125,1715337058423,-983.69,0.00027397,4,"2024-05-10T10:30:58.423",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768126,1715337058432,-500.0,0.00027397,4,"2024-05-10T10:30:58.432",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768127,1715337058441,-500.0,0.00027397,4,"2024-05-10T10:30:58.441",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768128,1715337058450,-843.05,0.00027397,4,"2024-05-10T10:30:58.450",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768129,1715337058459,-500.0,0.00027397,4,"2024-05-10T10:30:58.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768130,1715337058468,-2459.01,0.00027397,4,"2024-05-10T10:30:58.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768131,1715337058478,-1156.7,0.00027397,4,"2024-05-10T10:30:58.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768132,1715337058487,-7721.13,0.00027397,4,"2024-05-10T10:30:58.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768133,1715337058496,-5659.11,0.00027397,4,"2024-05-10T10:30:58.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768134,1715337058505,-500.0,0.00027397,4,"2024-05-10T10:30:58.505",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768135,1715337058514,-5888.06,0.00027397,4,"2024-05-10T10:30:58.514",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768136,1715337058524,-500.0,0.00027397,4,"2024-05-10T10:30:58.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768137,1715337058534,-787.62,0.00027397,4,"2024-05-10T10:30:58.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768138,1715337058543,-3610.56,0.00027397,4,"2024-05-10T10:30:58.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768139,1715337058552,-504.96,0.00027397,4,"2024-05-10T10:30:58.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768140,1715337058562,-1137.49,0.00027397,4,"2024-05-10T10:30:58.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768141,1715337058571,-505.97229733,0.00027397,4,"2024-05-10T10:30:58.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768142,1715337058583,-989.22,0.00027397,4,"2024-05-10T10:30:58.583",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768143,1715337058593,-500.0,0.00027397,4,"2024-05-10T10:30:58.593",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768144,1715337058603,-2025.95,0.00027397,4,"2024-05-10T10:30:58.603",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768145,1715337058615,-2636.03,0.00027397,4,"2024-05-10T10:30:58.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768146,1715337058624,-507.29,0.00027397,4,"2024-05-10T10:30:58.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768147,1715337058634,-773.17,0.00027397,2,"2024-05-10T10:30:58.634",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768148,1715337058643,-561.2,0.00027397,4,"2024-05-10T10:30:58.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768149,1715337058652,-2462.19,0.00027397,4,"2024-05-10T10:30:58.652",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768150,1715337058662,-151.0,0.00027397,7,"2024-05-10T10:30:58.662",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768151,1715337058673,-3162.34,0.00027397,4,"2024-05-10T10:30:58.673",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768152,1715337058683,-151.0,0.00027397,7,"2024-05-10T10:30:58.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768153,1715337058694,-151.0,0.00027397,7,"2024-05-10T10:30:58.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768154,1715337058703,-151.0,0.00027397,7,"2024-05-10T10:30:58.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768155,1715337058713,-151.0,0.00027397,7,"2024-05-10T10:30:58.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768156,1715337058722,-10578.69,0.00027397,4,"2024-05-10T10:30:58.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768157,1715337058734,-1938.07,0.00027397,4,"2024-05-10T10:30:58.734",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768158,1715337058745,-1671.4,0.00027397,4,"2024-05-10T10:30:58.745",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768159,1715337058754,-176.058292,0.00027397,7,"2024-05-10T10:30:58.754",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768160,1715337058764,-565.09,0.00027397,4,"2024-05-10T10:30:58.764",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768161,1715337058774,-702.11,0.00027397,4,"2024-05-10T10:30:58.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768162,1715337058783,-1059.58,0.00027397,4,"2024-05-10T10:30:58.783",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768163,1715337058793,-500.0,0.00027397,4,"2024-05-10T10:30:58.793",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768164,1715337058803,-500.0,0.00027397,4,"2024-05-10T10:30:58.803",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768165,1715337058815,-4328.7,0.00027397,4,"2024-05-10T10:30:58.815",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768166,1715337058826,-539.9333161,0.00027397,4,"2024-05-10T10:30:58.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768167,1715337058835,-1384.25,0.00027397,4,"2024-05-10T10:30:58.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768168,1715337058844,-500.0,0.00027397,4,"2024-05-10T10:30:58.844",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768169,1715337058853,-1667.52,0.00027397,4,"2024-05-10T10:30:58.853",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768170,1715337058863,-595.36,0.00027397,4,"2024-05-10T10:30:58.863",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768171,1715337058872,-1354.94,0.00027397,4,"2024-05-10T10:30:58.872",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768172,1715337058882,-1298.99,0.00027397,4,"2024-05-10T10:30:58.882",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768173,1715337058891,-2342.52,0.00027397,4,"2024-05-10T10:30:58.891",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768174,1715337058903,-1147.55,0.00027397,4,"2024-05-10T10:30:58.903",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768175,1715337058911,-500.0,0.00027397,4,"2024-05-10T10:30:58.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768176,1715337058922,-901.98,0.00027397,4,"2024-05-10T10:30:58.922",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768177,1715337058931,-5084.92,0.00027397,4,"2024-05-10T10:30:58.931",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768178,1715337058939,-500.0,0.00027397,4,"2024-05-10T10:30:58.939",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768179,1715337058948,-659.68,0.00027397,4,"2024-05-10T10:30:58.948",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768180,1715337058958,-2050.9,0.00027397,4,"2024-05-10T10:30:58.958",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768181,1715337058966,-500.0,0.00027397,4,"2024-05-10T10:30:58.966",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768182,1715337058976,-500.0,0.00027397,4,"2024-05-10T10:30:58.976",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768183,1715337058985,-1736.84,0.00027397,4,"2024-05-10T10:30:58.985",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768184,1715337058994,-500.0,0.00027397,4,"2024-05-10T10:30:58.994",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768185,1715337059002,-619.57,0.00027397,4,"2024-05-10T10:30:59.002",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768186,1715337059012,-748.05,0.00027397,4,"2024-05-10T10:30:59.012",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768187,1715337059021,-618.53,0.00027397,4,"2024-05-10T10:30:59.021",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768188,1715337059031,-500.0,0.00027397,4,"2024-05-10T10:30:59.031",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768189,1715337059041,-13999.15,0.00027397,4,"2024-05-10T10:30:59.041",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768190,1715337059050,-2535.32,0.00027397,4,"2024-05-10T10:30:59.050",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768191,1715337059059,-2950.58,0.00027397,4,"2024-05-10T10:30:59.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768192,1715337059068,-954.46,0.00027397,4,"2024-05-10T10:30:59.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768193,1715337059078,-500.0,0.00027397,4,"2024-05-10T10:30:59.078",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768194,1715337059088,-1834.17,0.00027397,4,"2024-05-10T10:30:59.088",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768195,1715337059098,-35869.36,0.00027397,4,"2024-05-10T10:30:59.098",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768196,1715337059109,-623.28,0.00027397,4,"2024-05-10T10:30:59.109",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768197,1715337059118,-18420.12,0.00027397,4,"2024-05-10T10:30:59.118",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768198,1715337059128,-646.19,0.00027397,4,"2024-05-10T10:30:59.128",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768199,1715337059137,-653.74,0.00027397,4,"2024-05-10T10:30:59.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768200,1715337059146,-500.0,0.00027397,4,"2024-05-10T10:30:59.146",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768201,1715337059155,-1497.1,0.00027397,4,"2024-05-10T10:30:59.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768202,1715337059165,-500.0,0.00027397,4,"2024-05-10T10:30:59.165",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768203,1715337059174,-517.59188937,0.00027397,4,"2024-05-10T10:30:59.174",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768204,1715337059183,-1876.5,0.00027397,4,"2024-05-10T10:30:59.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768205,1715337059192,-4328.84,0.00027397,4,"2024-05-10T10:30:59.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768206,1715337059201,-4820.15,0.00027397,4,"2024-05-10T10:30:59.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768207,1715337059210,-500.0,0.00027397,4,"2024-05-10T10:30:59.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768208,1715337059219,-1313.3,0.00027397,4,"2024-05-10T10:30:59.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768209,1715337059228,-500.0,0.00027397,4,"2024-05-10T10:30:59.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768210,1715337059238,-2055.03,0.00027397,4,"2024-05-10T10:30:59.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768211,1715337059247,-500.0,0.00027397,4,"2024-05-10T10:30:59.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768212,1715337059256,-3361.68,0.00027397,4,"2024-05-10T10:30:59.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768213,1715337059265,-3462.46,0.00027397,4,"2024-05-10T10:30:59.265",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768214,1715337059345,-278.47888001,0.00027397,4,"2024-05-10T10:30:59.345",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768215,1715337059355,-1671.57,0.00027397,4,"2024-05-10T10:30:59.355",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768216,1715337059363,-500.0,0.00027397,4,"2024-05-10T10:30:59.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768217,1715337059372,-500.0,0.00027397,4,"2024-05-10T10:30:59.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768218,1715337059381,-500.0,0.00027397,4,"2024-05-10T10:30:59.381",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768219,1715337059390,-1664.6,0.00027397,4,"2024-05-10T10:30:59.390",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768220,1715337059399,-2189.24,0.00027397,4,"2024-05-10T10:30:59.399",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768221,1715337059409,-652.36,0.00027397,4,"2024-05-10T10:30:59.409",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768222,1715337059418,-1719.19,0.00027397,4,"2024-05-10T10:30:59.418",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768223,1715337059427,-1615.04,0.00027397,4,"2024-05-10T10:30:59.427",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768224,1715337059436,-3121.67,0.00027397,4,"2024-05-10T10:30:59.436",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768225,1715337059446,-2884.17,0.00027397,4,"2024-05-10T10:30:59.446",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768226,1715337059454,-500.0,0.00027397,4,"2024-05-10T10:30:59.454",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768227,1715337059463,-151.0,0.00027397,7,"2024-05-10T10:30:59.463",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768228,1715337059472,-151.0,0.00027397,7,"2024-05-10T10:30:59.472",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768229,1715337059481,-1101.58,0.00027397,4,"2024-05-10T10:30:59.481",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768230,1715337059490,-163.862186,0.00027397,7,"2024-05-10T10:30:59.490",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768231,1715337059499,-716.38,0.00027397,4,"2024-05-10T10:30:59.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768232,1715337059508,-500.0,0.00027397,4,"2024-05-10T10:30:59.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768233,1715337059517,-500.0,0.00027397,4,"2024-05-10T10:30:59.517",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768234,1715337059526,-2388.29,0.00027397,4,"2024-05-10T10:30:59.526",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768235,1715337059536,-2891.09,0.00027397,4,"2024-05-10T10:30:59.536",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768236,1715337059545,-500.0,0.00027397,4,"2024-05-10T10:30:59.545",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768237,1715337059554,-828.08,0.00027397,4,"2024-05-10T10:30:59.554",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768238,1715337059563,-5000.0,0.00027397,4,"2024-05-10T10:30:59.563",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768239,1715337059572,-761.6,0.00027397,4,"2024-05-10T10:30:59.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768240,1715337059581,-1312.58,0.00027397,4,"2024-05-10T10:30:59.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768241,1715337059591,-590.48,0.00027397,4,"2024-05-10T10:30:59.591",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768242,1715337059600,-2511.32,0.00027397,4,"2024-05-10T10:30:59.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768243,1715337059609,-2973.78,0.00027397,4,"2024-05-10T10:30:59.609",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768244,1715337059618,-500.0,0.00027397,4,"2024-05-10T10:30:59.618",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768245,1715337059629,-506.36227646,0.00027397,4,"2024-05-10T10:30:59.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768246,1715337059639,-9003.1,0.00027397,4,"2024-05-10T10:30:59.639",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768247,1715337059648,-5880.03,0.00027397,4,"2024-05-10T10:30:59.648",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768248,1715337059657,-632.41,0.00027397,4,"2024-05-10T10:30:59.657",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768249,1715337059666,-738.56,0.00027397,4,"2024-05-10T10:30:59.666",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768250,1715337059676,-848.78,0.00027397,4,"2024-05-10T10:30:59.676",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768251,1715337059685,-848.78,0.00027397,5,"2024-05-10T10:30:59.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768252,1715337059694,-848.78,0.00027397,6,"2024-05-10T10:30:59.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768253,1715337059703,-848.78,0.00027397,7,"2024-05-10T10:30:59.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768254,1715337059712,-848.78,0.00027397,8,"2024-05-10T10:30:59.712",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768255,1715337059722,-831.4,0.00027397,4,"2024-05-10T10:30:59.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768256,1715337059734,-848.78,0.00027397,9,"2024-05-10T10:30:59.734",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768257,1715337059743,-1202.22,0.00027397,4,"2024-05-10T10:30:59.743",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768258,1715337059752,-848.78,0.00027397,10,"2024-05-10T10:30:59.752",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768259,1715337059762,-848.78,0.00027397,11,"2024-05-10T10:30:59.762",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768260,1715337059772,-848.78,0.00027397,12,"2024-05-10T10:30:59.772",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768261,1715337059782,-848.78,0.00027397,13,"2024-05-10T10:30:59.782",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768262,1715337059791,-848.78,0.00027397,14,"2024-05-10T10:30:59.791",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768263,1715337059801,-848.78,0.00027397,15,"2024-05-10T10:30:59.801",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768264,1715337059813,-848.78,0.00027397,16,"2024-05-10T10:30:59.813",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768265,1715337059822,-1304.96,0.00027397,4,"2024-05-10T10:30:59.822",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768266,1715337059831,-848.78,0.00027397,17,"2024-05-10T10:30:59.831",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768267,1715337059843,-848.78,0.00027397,18,"2024-05-10T10:30:59.843",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768268,1715337059854,-2234.55,0.00027397,4,"2024-05-10T10:30:59.854",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768269,1715337059864,-848.78,0.00027397,19,"2024-05-10T10:30:59.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768270,1715337059874,-848.78,0.00027397,20,"2024-05-10T10:30:59.874",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768271,1715337059884,-848.78,0.00027397,21,"2024-05-10T10:30:59.884",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768272,1715337059893,-848.78,0.00027397,22,"2024-05-10T10:30:59.893",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768273,1715337059902,-503.95689139,0.00027397,4,"2024-05-10T10:30:59.902",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768274,1715337059911,-848.78,0.00027397,23,"2024-05-10T10:30:59.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768275,1715337059920,-848.78,0.00027397,23,"2024-05-10T10:30:59.920",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768276,1715337059929,-848.78,0.00027397,23,"2024-05-10T10:30:59.929",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768277,1715337059938,-848.78,0.00027397,23,"2024-05-10T10:30:59.938",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768278,1715337059947,-848.83264029,0.00027397,23,"2024-05-10T10:30:59.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768279,1715337059956,-4801.71,0.00027397,4,"2024-05-10T10:30:59.956",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768280,1715337059965,-2563.92,0.00027397,4,"2024-05-10T10:30:59.965",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768281,1715337059974,-503.74793788,0.00027397,4,"2024-05-10T10:30:59.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768282,1715337059983,-3554.19,0.00027397,4,"2024-05-10T10:30:59.983",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768283,1715337059992,-3057.8,0.00027397,4,"2024-05-10T10:30:59.992",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768284,1715337060001,-788.63,0.00027397,4,"2024-05-10T10:31:00.001",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768285,1715337060010,-727.32,0.00027397,4,"2024-05-10T10:31:00.010",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768286,1715337060019,-1657.95,0.00027397,4,"2024-05-10T10:31:00.019",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768287,1715337060028,-552.75779585,0.00027397,4,"2024-05-10T10:31:00.028",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768288,1715337060038,-5199.78,0.00027397,4,"2024-05-10T10:31:00.038",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768289,1715337060047,-500.0,0.00027397,4,"2024-05-10T10:31:00.047",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768290,1715337060056,-500.0,0.00027397,4,"2024-05-10T10:31:00.056",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768291,1715337060065,-500.0,0.00027397,4,"2024-05-10T10:31:00.065",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768292,1715337060075,-1137.75,0.00027397,4,"2024-05-10T10:31:00.075",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768293,1715337060084,-500.0,0.00027397,4,"2024-05-10T10:31:00.084",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768294,1715337060093,-2282.38,0.00027397,4,"2024-05-10T10:31:00.093",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768295,1715337060102,-2182.52,0.00027397,4,"2024-05-10T10:31:00.102",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768296,1715337060111,-500.0,0.00027397,4,"2024-05-10T10:31:00.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768297,1715337060120,-505.81595775,0.00027397,4,"2024-05-10T10:31:00.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768298,1715337060129,-583.56,0.00027397,4,"2024-05-10T10:31:00.129",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768299,1715337060138,-500.0,0.00027397,4,"2024-05-10T10:31:00.138",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768300,1715337060147,-1683.2,0.00027397,4,"2024-05-10T10:31:00.147",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768301,1715337060156,-500.0,0.00027397,4,"2024-05-10T10:31:00.156",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768302,1715337060164,-500.0,0.00027397,4,"2024-05-10T10:31:00.164",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768303,1715337060174,-500.0,0.00027397,4,"2024-05-10T10:31:00.174",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768304,1715337060183,-2643.99,0.00027397,4,"2024-05-10T10:31:00.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768305,1715337060192,-2064.74,0.00027397,4,"2024-05-10T10:31:00.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768306,1715337060201,-500.0,0.00027397,4,"2024-05-10T10:31:00.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768307,1715337060210,-500.0,0.00027397,4,"2024-05-10T10:31:00.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768308,1715337060219,-778.98,0.00027397,4,"2024-05-10T10:31:00.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768309,1715337060228,-4604.99,0.00027397,4,"2024-05-10T10:31:00.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768310,1715337060237,-506.26510595,0.00027397,4,"2024-05-10T10:31:00.237",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768311,1715337060246,-500.0,0.00027397,4,"2024-05-10T10:31:00.246",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768312,1715337060255,-500.0,0.00027397,4,"2024-05-10T10:31:00.255",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768313,1715337060264,-500.0,0.00027397,4,"2024-05-10T10:31:00.264",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768314,1715337060273,-505.74832773,0.00027397,4,"2024-05-10T10:31:00.273",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768315,1715337060283,-1574.73,0.00027397,4,"2024-05-10T10:31:00.283",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768316,1715337060292,-500.0,0.00027397,4,"2024-05-10T10:31:00.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768317,1715337060301,-1331.2,0.00027397,4,"2024-05-10T10:31:00.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768318,1715337060310,-2453.31,0.00027397,4,"2024-05-10T10:31:00.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768319,1715337060321,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.321",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768320,1715337060331,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.331",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768321,1715337060341,-7202.45,0.00027397,4,"2024-05-10T10:31:00.341",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768322,1715337060352,-500.0,0.00027397,4,"2024-05-10T10:31:00.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768323,1715337060363,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768324,1715337060372,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768325,1715337060383,-505.89279146,0.00027397,4,"2024-05-10T10:31:00.383",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768326,1715337060392,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768327,1715337060401,-712.75,0.00027397,4,"2024-05-10T10:31:00.401",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768328,1715337060410,-2833.73,0.00027397,4,"2024-05-10T10:31:00.410",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768329,1715337060418,-677.79,0.00027397,4,"2024-05-10T10:31:00.418",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768330,1715337060428,-500.0,0.00027397,4,"2024-05-10T10:31:00.428",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768331,1715337060437,-151.0,0.00027397,7,"2024-05-10T10:31:00.437",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768332,1715337060447,-151.0,0.00027397,7,"2024-05-10T10:31:00.447",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768333,1715337060456,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.456",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768334,1715337060465,-1873.23,0.00027397,4,"2024-05-10T10:31:00.465",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768335,1715337060474,-151.0,0.00027397,7,"2024-05-10T10:31:00.474",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768336,1715337060484,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.484",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768337,1715337060493,-151.0,0.00027397,7,"2024-05-10T10:31:00.493",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768338,1715337060502,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.502",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768339,1715337060512,-218.952244,0.00027397,7,"2024-05-10T10:31:00.512",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768340,1715337060521,-1150.188726,0.00027397,7,"2024-05-10T10:31:00.521",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768341,1715337060530,-1150.188724,0.00027397,7,"2024-05-10T10:31:00.530",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768342,1715337060540,-511.91059487,0.00027397,4,"2024-05-10T10:31:00.540",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768343,1715337060549,-500.0,0.00027397,4,"2024-05-10T10:31:00.549",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768344,1715337060559,-534.06545652,0.00027397,4,"2024-05-10T10:31:00.559",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768345,1715337060568,-2295.32,0.00027397,4,"2024-05-10T10:31:00.568",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768346,1715337060578,-3536.38,0.00027397,4,"2024-05-10T10:31:00.578",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768347,1715337060588,-2206.94,0.00027397,4,"2024-05-10T10:31:00.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768348,1715337060597,-1472.39,0.00027397,4,"2024-05-10T10:31:00.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768349,1715337060606,-1212.53,0.00027397,4,"2024-05-10T10:31:00.606",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768350,1715337060615,-801.27,0.00027397,4,"2024-05-10T10:31:00.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768351,1715337060624,-2147.31,0.00027397,4,"2024-05-10T10:31:00.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768352,1715337060634,-1637.87,0.00027397,4,"2024-05-10T10:31:00.634",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768353,1715337060643,-1023.45,0.00027397,4,"2024-05-10T10:31:00.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768354,1715337060653,-500.0,0.00027397,4,"2024-05-10T10:31:00.653",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768355,1715337060662,-500.0,0.00027397,4,"2024-05-10T10:31:00.662",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768356,1715337060671,-500.0,0.00027397,4,"2024-05-10T10:31:00.671",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768357,1715337060680,-500.0,0.00027397,4,"2024-05-10T10:31:00.680",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768358,1715337060689,-500.0,0.00027397,4,"2024-05-10T10:31:00.689",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768359,1715337060699,-5554.2,0.00027397,4,"2024-05-10T10:31:00.699",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768360,1715337060708,-698.33,0.00027397,4,"2024-05-10T10:31:00.708",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768361,1715337060717,-505.26644868,0.00027397,4,"2024-05-10T10:31:00.717",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768362,1715337060728,-6403.19,0.00027397,4,"2024-05-10T10:31:00.728",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768363,1715337060741,-1806.2,0.00027397,4,"2024-05-10T10:31:00.741",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768364,1715337060751,-500.0,0.00027397,4,"2024-05-10T10:31:00.751",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768365,1715337060761,-500.0,0.00027397,4,"2024-05-10T10:31:00.761",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768366,1715337060771,-2384.96,0.00027397,4,"2024-05-10T10:31:00.771",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768367,1715337060781,-808.2,0.00027397,4,"2024-05-10T10:31:00.781",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768368,1715337060790,-3341.85,0.00027397,4,"2024-05-10T10:31:00.790",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768369,1715337060798,-500.0,0.00027397,4,"2024-05-10T10:31:00.798",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768370,1715337060809,-500.0,0.00027397,4,"2024-05-10T10:31:00.809",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768371,1715337060818,-500.0,0.00027397,4,"2024-05-10T10:31:00.818",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768372,1715337060827,-500.0,0.00027397,4,"2024-05-10T10:31:00.827",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768373,1715337060836,-622.76287319,0.00027397,4,"2024-05-10T10:31:00.836",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768374,1715337060845,-4036.77,0.00027397,4,"2024-05-10T10:31:00.845",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768375,1715337060855,-3481.08,0.00027397,4,"2024-05-10T10:31:00.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768376,1715337060864,-518.62192818,0.00027397,4,"2024-05-10T10:31:00.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768377,1715337060873,-7268.12,0.00027397,4,"2024-05-10T10:31:00.873",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768378,1715337060882,-502.83535949,0.00027397,4,"2024-05-10T10:31:00.882",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768379,1715337060891,-526.11,0.00027397,4,"2024-05-10T10:31:00.891",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768380,1715337060900,-567.13,0.00027397,4,"2024-05-10T10:31:00.900",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768381,1715337060910,-500.0,0.00027397,4,"2024-05-10T10:31:00.910",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768382,1715337060919,-155.36021951,0.00027397,2,"2024-05-10T10:31:00.919",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768383,1715337060928,-1536.23,0.00027397,4,"2024-05-10T10:31:00.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768384,1715337060937,-759.31,0.00027397,4,"2024-05-10T10:31:00.937",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768385,1715337060946,-3893.28,0.00027397,4,"2024-05-10T10:31:00.946",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768386,1715337060955,-768.82,0.00027397,4,"2024-05-10T10:31:00.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768387,1715337060963,-8675.95,0.00027397,4,"2024-05-10T10:31:00.963",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768388,1715337060972,-500.0,0.00027397,4,"2024-05-10T10:31:00.972",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768389,1715337060981,-511.93720325,0.00027397,4,"2024-05-10T10:31:00.981",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768390,1715337060990,-6068.54,0.00027397,4,"2024-05-10T10:31:00.990",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768391,1715337060999,-2420.82,0.00027397,4,"2024-05-10T10:31:00.999",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768392,1715337061008,-2955.7,0.00027397,4,"2024-05-10T10:31:01.008",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768393,1715337061018,-500.0,0.00027397,2,"2024-05-10T10:31:01.018",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768394,1715337061028,-506.1297667,0.00027397,4,"2024-05-10T10:31:01.028",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768395,1715337061038,-555.18,0.00027397,4,"2024-05-10T10:31:01.038",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768396,1715337061048,-1147.82,0.00027397,4,"2024-05-10T10:31:01.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768397,1715337061057,-1638.67,0.00027397,4,"2024-05-10T10:31:01.057",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768398,1715337061066,-151.0,0.00027397,7,"2024-05-10T10:31:01.066",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768399,1715337061075,-151.0,0.00027397,7,"2024-05-10T10:31:01.075",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768400,1715337061083,-151.0,0.00027397,7,"2024-05-10T10:31:01.083",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768401,1715337061092,-500.0,0.00027397,4,"2024-05-10T10:31:01.092",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768402,1715337061101,-1391.69,0.00027397,4,"2024-05-10T10:31:01.101",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768403,1715337061110,-25715.46,0.00027397,4,"2024-05-10T10:31:01.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768404,1715337061120,-508.29070585,0.00027397,4,"2024-05-10T10:31:01.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768405,1715337061129,-151.0,0.00027397,7,"2024-05-10T10:31:01.129",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768406,1715337061139,-151.0,0.00027397,7,"2024-05-10T10:31:01.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768407,1715337061148,-1177.44,0.00027397,4,"2024-05-10T10:31:01.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768408,1715337061158,-503.81237215,0.00027397,4,"2024-05-10T10:31:01.158",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768409,1715337061168,-1769.7,0.00027397,4,"2024-05-10T10:31:01.168",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768410,1715337061177,-500.0,0.00027397,4,"2024-05-10T10:31:01.177",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768411,1715337061187,-507.84728022,0.00027397,4,"2024-05-10T10:31:01.187",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768412,1715337061197,-535.04708924,0.00027397,4,"2024-05-10T10:31:01.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768413,1715337061207,-500.0,0.00027397,4,"2024-05-10T10:31:01.207",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768414,1715337061218,-806.61,0.00027397,4,"2024-05-10T10:31:01.218",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768415,1715337061229,-2391.66,0.00027397,4,"2024-05-10T10:31:01.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768416,1715337061238,-719.79,0.00027397,4,"2024-05-10T10:31:01.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768417,1715337061248,-508.34473847,0.00027397,4,"2024-05-10T10:31:01.248",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768418,1715337061257,-500.0,0.00027397,4,"2024-05-10T10:31:01.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768419,1715337061266,-1893.75,0.00027397,4,"2024-05-10T10:31:01.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768420,1715337061275,-544.64,0.00027397,4,"2024-05-10T10:31:01.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768421,1715337061285,-647.7,0.00027397,4,"2024-05-10T10:31:01.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768422,1715337061295,-508.71635679,0.00027397,4,"2024-05-10T10:31:01.295",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768423,1715337061304,-507.23654422,0.00027397,4,"2024-05-10T10:31:01.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768424,1715337061313,-796.73,0.00027397,4,"2024-05-10T10:31:01.313",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768425,1715337061322,-500.0,0.00027397,4,"2024-05-10T10:31:01.322",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768426,1715337061332,-800.69,0.00027397,4,"2024-05-10T10:31:01.332",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768427,1715337061341,-500.0,0.00027397,4,"2024-05-10T10:31:01.341",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768428,1715337061350,-611.73,0.00027397,4,"2024-05-10T10:31:01.350",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768429,1715337061359,-567.7,0.00027397,4,"2024-05-10T10:31:01.359",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768430,1715337061368,-4189.24,0.00027397,4,"2024-05-10T10:31:01.368",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768431,1715337061378,-662.25,0.00027397,4,"2024-05-10T10:31:01.378",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768432,1715337061387,-505.22469182,0.00027397,4,"2024-05-10T10:31:01.387",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768433,1715337061396,-500.0,0.00027397,4,"2024-05-10T10:31:01.396",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768434,1715337061406,-500.0,0.00027397,4,"2024-05-10T10:31:01.406",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768435,1715337061415,-1138.58,0.00027397,4,"2024-05-10T10:31:01.415",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768436,1715337061425,-598.01,0.00027397,4,"2024-05-10T10:31:01.425",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768437,1715337061434,-548.45,0.00027397,4,"2024-05-10T10:31:01.434",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768438,1715337061443,-2722.96,0.00027397,4,"2024-05-10T10:31:01.443",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768439,1715337061452,-509.69968481,0.00027397,4,"2024-05-10T10:31:01.452",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768440,1715337061461,-2933.99,0.00027397,4,"2024-05-10T10:31:01.461",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768441,1715337061471,-507.41273209,0.00027397,4,"2024-05-10T10:31:01.471",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768442,1715337061480,-978.47,0.00027397,2,"2024-05-10T10:31:01.480",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768443,1715337061489,-969.26,0.00027397,4,"2024-05-10T10:31:01.489",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768444,1715337061499,-1524.15,0.00027397,4,"2024-05-10T10:31:01.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768445,1715337061508,-505.56398481,0.00027397,4,"2024-05-10T10:31:01.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768446,1715337061519,-2125.79,0.00027397,4,"2024-05-10T10:31:01.519",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768447,1715337061531,-584.758941,0.00027397,7,"2024-05-10T10:31:01.531",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768448,1715337061542,-1956.3,0.00027397,4,"2024-05-10T10:31:01.542",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768449,1715337061552,-500.0,0.00027397,4,"2024-05-10T10:31:01.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768450,1715337061562,-500.0,0.00027397,4,"2024-05-10T10:31:01.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768451,1715337061571,-500.0,0.00027397,4,"2024-05-10T10:31:01.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768452,1715337061580,-584.758941,0.00027397,7,"2024-05-10T10:31:01.580",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768453,1715337061590,-584.758941,0.00027397,7,"2024-05-10T10:31:01.590",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768454,1715337061599,-150.0,0.00027397,7,"2024-05-10T10:31:01.599",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768455,1715337061608,-162.86613639,0.00027397,7,"2024-05-10T10:31:01.608",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768456,1715337061618,-150.16,0.00027397,2,"2024-05-10T10:31:01.618",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768457,1715337061627,-151.0,0.00027397,7,"2024-05-10T10:31:01.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768458,1715337061636,-151.0,0.00027397,7,"2024-05-10T10:31:01.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768459,1715337061646,-151.0,0.00027397,7,"2024-05-10T10:31:01.646",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768460,1715337061655,-180.6,0.00027397,7,"2024-05-10T10:31:01.655",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768461,1715337061665,-506.63,0.00027397,10,"2024-05-10T10:31:01.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768462,1715337061675,-422.19,0.00027397,10,"2024-05-10T10:31:01.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768463,1715337061684,-156.30855657,0.000274,2,"2024-05-10T10:31:01.684",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768464,1715337061693,-665.67,0.000274,2,"2024-05-10T10:31:01.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768465,1715337061702,-502.0,0.000274,2,"2024-05-10T10:31:01.702",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768466,1715337061711,-838.7195652,0.000274,2,"2024-05-10T10:31:01.711",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768467,1715337061719,-2000.0,0.000274,2,"2024-05-10T10:31:01.719",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768468,1715337061731,-749.96678565,0.000274,2,"2024-05-10T10:31:01.731",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768469,1715337061742,-500.0,0.000274,2,"2024-05-10T10:31:01.742",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768470,1715337061751,-250.0,0.000274,2,"2024-05-10T10:31:01.751",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768471,1715337061761,-200.0,0.0002743,2,"2024-05-10T10:31:01.761",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768472,1715337061770,-200.0,0.0002743,7,"2024-05-10T10:31:01.770",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768473,1715337061781,-500.0,0.0002743,2,"2024-05-10T10:31:01.781",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768474,1715337061790,-200.0,0.00027431,2,"2024-05-10T10:31:01.790",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768475,1715337061800,-1000.0,0.00027431,10,"2024-05-10T10:31:01.800",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768476,1715337061809,-200.0,0.00027431,7,"2024-05-10T10:31:01.809",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768477,1715337061820,-500.0,0.00027431,2,"2024-05-10T10:31:01.820",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768478,1715337061830,-500.0,0.00027431,2,"2024-05-10T10:31:01.830",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768479,1715337061840,-200.0,0.00027431,2,"2024-05-10T10:31:01.840",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768480,1715337061849,-167.0,0.00027432,2,"2024-05-10T10:31:01.849",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768481,1715337061858,-686.8984,0.00027514,2,"2024-05-10T10:31:01.858",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768482,1715337061867,-187.57725276,0.00027584,2,"2024-05-10T10:31:01.867",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768483,1715337061876,-160.0,0.000276,2,"2024-05-10T10:31:01.876",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768484,1715337061886,-702.53,0.000276,2,"2024-05-10T10:31:01.886",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768485,1715337061896,-150.0,0.000276,5,"2024-05-10T10:31:01.896",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768486,1715337061905,-2145.65779741,0.00027643,4,"2024-05-10T10:31:01.905",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768487,1715337061915,-500.0,0.00027643,2,"2024-05-10T10:31:01.915",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768488,1715337061924,-500.0,0.00027643,2,"2024-05-10T10:31:01.924",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768489,1715337061934,-500.0,0.00027643,2,"2024-05-10T10:31:01.934",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768490,1715337061943,-500.0,0.00027643,2,"2024-05-10T10:31:01.943",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768491,1715337061953,-500.0,0.00027643,2,"2024-05-10T10:31:01.953",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768492,1715337061962,-500.0,0.00027643,2,"2024-05-10T10:31:01.962",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768493,1715337061971,-500.0,0.00027643,2,"2024-05-10T10:31:01.971",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768494,1715337061980,-500.0,0.00027643,2,"2024-05-10T10:31:01.980",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768495,1715337061991,-500.0,0.00027643,2,"2024-05-10T10:31:01.991",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768496,1715337062000,-500.0,0.00027643,2,"2024-05-10T10:31:02.000",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768497,1715337062009,-500.0,0.00027643,2,"2024-05-10T10:31:02.009",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768498,1715337062018,-500.0,0.00027643,2,"2024-05-10T10:31:02.018",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768499,1715337062028,-500.0,0.00027643,2,"2024-05-10T10:31:02.028",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768500,1715337062037,-500.0,0.00027643,2,"2024-05-10T10:31:02.037",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768501,1715337062047,-500.0,0.00027643,2,"2024-05-10T10:31:02.047",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768502,1715337062056,-500.0,0.00027643,2,"2024-05-10T10:31:02.056",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768503,1715337062065,-500.0,0.00027643,2,"2024-05-10T10:31:02.065",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768504,1715337062074,-500.0,0.00027643,2,"2024-05-10T10:31:02.074",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768505,1715337062083,-500.0,0.00027643,2,"2024-05-10T10:31:02.083",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768506,1715337062093,-500.0,0.00027643,2,"2024-05-10T10:31:02.093",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768507,1715337062102,-500.0,0.00027643,2,"2024-05-10T10:31:02.102",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768508,1715337062111,-500.0,0.00027643,2,"2024-05-10T10:31:02.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768509,1715337062121,-500.0,0.00027643,2,"2024-05-10T10:31:02.121",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768510,1715337062130,-500.0,0.00027643,2,"2024-05-10T10:31:02.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768511,1715337062139,-500.0,0.00027643,2,"2024-05-10T10:31:02.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768512,1715337062148,-500.0,0.00027643,2,"2024-05-10T10:31:02.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768513,1715337062158,-500.0,0.00027643,2,"2024-05-10T10:31:02.158",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768514,1715337062168,-500.0,0.00027643,2,"2024-05-10T10:31:02.168",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768515,1715337062177,-539.2377404,0.0002765,2,"2024-05-10T10:31:02.177",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768516,1715337062186,-1037.98964315,0.00027651,15,"2024-05-10T10:31:02.186",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768517,1715337062196,-155.82,0.00027652,2,"2024-05-10T10:31:02.196",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768518,1715337062205,-1037.98964315,0.0002767,15,"2024-05-10T10:31:02.205",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768519,1715337062215,-1037.98964315,0.0002767,15,"2024-05-10T10:31:02.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768520,1715337062224,-618.73900491,0.00027671,5,"2024-05-10T10:31:02.224",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768521,1715337062234,-500.0,0.00027671,5,"2024-05-10T10:31:02.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768522,1715337062243,-200.0,0.00027671,5,"2024-05-10T10:31:02.243",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768523,1715337062252,-500.0,0.00027671,5,"2024-05-10T10:31:02.252",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768524,1715337062262,-500.0,0.00027671,5,"2024-05-10T10:31:02.262",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768525,1715337062271,-500.0,0.00027671,5,"2024-05-10T10:31:02.271",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768526,1715337062282,-692.04,0.00027671,5,"2024-05-10T10:31:02.282",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768527,1715337062291,-500.0,0.00027671,5,"2024-05-10T10:31:02.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768528,1715337062301,-500.0,0.00027671,5,"2024-05-10T10:31:02.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768529,1715337062310,-500.0,0.00027671,5,"2024-05-10T10:31:02.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768530,1715337062319,-500.0,0.00027671,5,"2024-05-10T10:31:02.319",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768531,1715337062329,-1170.33,0.00027671,5,"2024-05-10T10:31:02.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768532,1715337062338,-764.28,0.00027671,5,"2024-05-10T10:31:02.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768533,1715337062348,-708.94,0.00027671,5,"2024-05-10T10:31:02.348",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768534,1715337062357,-660.63,0.00027671,5,"2024-05-10T10:31:02.357",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768535,1715337062367,-500.0,0.00027671,5,"2024-05-10T10:31:02.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768536,1715337062377,-500.0,0.00027671,5,"2024-05-10T10:31:02.377",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768537,1715337062386,-697.74,0.00027671,5,"2024-05-10T10:31:02.386",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768538,1715337062395,-500.0,0.00027671,5,"2024-05-10T10:31:02.395",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768539,1715337062405,-515.18,0.00027671,5,"2024-05-10T10:31:02.405",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768540,1715337062414,-500.0,0.00027671,5,"2024-05-10T10:31:02.414",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768541,1715337062423,-524.65,0.00027671,5,"2024-05-10T10:31:02.423",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768542,1715337062432,-500.0,0.00027671,5,"2024-05-10T10:31:02.432",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768543,1715337062442,-581.11,0.00027671,5,"2024-05-10T10:31:02.442",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768544,1715337062451,-500.0,0.00027671,5,"2024-05-10T10:31:02.451",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768545,1715337062460,-500.0,0.00027671,5,"2024-05-10T10:31:02.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768546,1715337062470,-873.55,0.00027671,5,"2024-05-10T10:31:02.470",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768547,1715337062479,-500.0,0.00027671,5,"2024-05-10T10:31:02.479",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768548,1715337062488,-500.0,0.00027671,5,"2024-05-10T10:31:02.488",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768549,1715337062497,-500.0,0.00027671,5,"2024-05-10T10:31:02.497",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768550,1715337062507,-500.0,0.00027671,5,"2024-05-10T10:31:02.507",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768551,1715337062517,-500.0,0.00027671,5,"2024-05-10T10:31:02.517",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768552,1715337062526,-543.21,0.00027671,5,"2024-05-10T10:31:02.526",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768553,1715337062545,-500.0,0.00027671,5,"2024-05-10T10:31:02.545",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768554,1715337062564,-500.0,0.00027671,5,"2024-05-10T10:31:02.564",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768555,1715337062588,-500.0,0.00027671,5,"2024-05-10T10:31:02.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768556,1715337062612,-672.64,0.00027671,5,"2024-05-10T10:31:02.612",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768557,1715337062636,-688.39,0.00027671,5,"2024-05-10T10:31:02.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768558,1715337062660,-666.11,0.00027671,5,"2024-05-10T10:31:02.660",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768559,1715337062685,-774.54,0.00027671,5,"2024-05-10T10:31:02.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768560,1715337062710,-500.0,0.00027671,5,"2024-05-10T10:31:02.710",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768561,1715337062720,-154.08696871,0.00027671,5,"2024-05-10T10:31:02.720",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768562,1715337062730,-883.79,0.00027671,5,"2024-05-10T10:31:02.730",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768563,1715337062744,-513.11724931,0.00027671,5,"2024-05-10T10:31:02.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768564,1715337062753,-308.51166224,0.00027671,5,"2024-05-10T10:31:02.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768565,1715337062763,-519.55,0.00027671,5,"2024-05-10T10:31:02.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768566,1715337062772,-500.0,0.00027671,5,"2024-05-10T10:31:02.772",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768567,1715337062782,-592.32,0.00027671,5,"2024-05-10T10:31:02.782",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768568,1715337062792,-565.84,0.00027671,5,"2024-05-10T10:31:02.792",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768569,1715337062801,-965.11,0.00027671,5,"2024-05-10T10:31:02.801",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768570,1715337062813,-947.5,0.00027671,5,"2024-05-10T10:31:02.813",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768571,1715337062822,-500.0,0.00027671,5,"2024-05-10T10:31:02.822",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768572,1715337062831,-500.0,0.00027671,5,"2024-05-10T10:31:02.831",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768573,1715337062841,-500.0,0.00027671,5,"2024-05-10T10:31:02.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768574,1715337062850,-500.0,0.00027671,5,"2024-05-10T10:31:02.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768575,1715337062860,-628.86,0.00027671,5,"2024-05-10T10:31:02.860",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768576,1715337062869,-501.09,0.00027671,5,"2024-05-10T10:31:02.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768577,1715337062878,-500.0,0.00027671,5,"2024-05-10T10:31:02.878",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768578,1715337062887,-500.0,0.00027671,5,"2024-05-10T10:31:02.887",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768579,1715337062897,-500.0,0.00027671,5,"2024-05-10T10:31:02.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768580,1715337062906,-586.84,0.00027671,5,"2024-05-10T10:31:02.906",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768581,1715337062915,-879.19,0.00027671,5,"2024-05-10T10:31:02.915",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768582,1715337062924,-500.0,0.00027671,5,"2024-05-10T10:31:02.924",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768583,1715337062934,-615.51,0.00027671,5,"2024-05-10T10:31:02.934",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768584,1715337062944,-500.0,0.00027671,5,"2024-05-10T10:31:02.944",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768585,1715337062953,-500.0,0.00027671,5,"2024-05-10T10:31:02.953",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768586,1715337062963,-657.39,0.00027671,5,"2024-05-10T10:31:02.963",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768587,1715337062973,-500.0,0.00027671,5,"2024-05-10T10:31:02.973",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768588,1715337062982,-1003.11,0.00027671,5,"2024-05-10T10:31:02.982",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768589,1715337062992,-500.0,0.00027671,5,"2024-05-10T10:31:02.992",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768590,1715337063003,-500.0,0.00027671,5,"2024-05-10T10:31:03.003",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768591,1715337063012,-500.0,0.00027671,5,"2024-05-10T10:31:03.012",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768592,1715337063022,-500.0,0.00027671,5,"2024-05-10T10:31:03.022",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768593,1715337063031,-595.17,0.00027671,5,"2024-05-10T10:31:03.031",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768594,1715337063041,-665.74,0.00027671,5,"2024-05-10T10:31:03.041",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768595,1715337063050,-633.36,0.00027671,5,"2024-05-10T10:31:03.050",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768596,1715337063059,-500.0,0.00027671,5,"2024-05-10T10:31:03.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768597,1715337063068,-500.0,0.00027671,5,"2024-05-10T10:31:03.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768598,1715337063077,-500.0,0.00027671,5,"2024-05-10T10:31:03.077",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768599,1715337063087,-500.0,0.00027671,5,"2024-05-10T10:31:03.087",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768600,1715337063096,-500.0,0.00027671,5,"2024-05-10T10:31:03.096",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768601,1715337063106,-524.79410733,0.00027671,5,"2024-05-10T10:31:03.106",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768602,1715337063116,-650.78,0.00027671,5,"2024-05-10T10:31:03.116",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768603,1715337063125,-531.25,0.00027671,5,"2024-05-10T10:31:03.125",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768604,1715337063135,-500.0,0.00027671,5,"2024-05-10T10:31:03.135",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768605,1715337063144,-500.0,0.00027671,5,"2024-05-10T10:31:03.144",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768606,1715337063153,-500.0,0.00027671,5,"2024-05-10T10:31:03.153",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768607,1715337063163,-500.0,0.00027671,5,"2024-05-10T10:31:03.163",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768608,1715337063172,-500.0,0.00027671,5,"2024-05-10T10:31:03.172",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768609,1715337063182,-500.0,0.00027671,5,"2024-05-10T10:31:03.182",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768610,1715337063192,-562.13,0.00027671,5,"2024-05-10T10:31:03.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768611,1715337063200,-150.0,0.00027671,5,"2024-05-10T10:31:03.200",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768612,1715337063210,-500.0,0.00027671,5,"2024-05-10T10:31:03.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768613,1715337063219,-820.55,0.00027671,5,"2024-05-10T10:31:03.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768614,1715337063228,-500.0,0.00027671,5,"2024-05-10T10:31:03.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768615,1715337063237,-500.0,0.00027671,5,"2024-05-10T10:31:03.237",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768616,1715337063247,-500.0,0.00027671,5,"2024-05-10T10:31:03.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768617,1715337063256,-501.65,0.00027671,5,"2024-05-10T10:31:03.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768618,1715337063265,-500.0,0.00027671,5,"2024-05-10T10:31:03.265",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768619,1715337063275,-539.09,0.00027671,5,"2024-05-10T10:31:03.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768620,1715337063286,-500.0,0.00027671,5,"2024-05-10T10:31:03.286",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768621,1715337063295,-500.0,0.00027671,5,"2024-05-10T10:31:03.295",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768622,1715337063305,-925.25,0.00027671,5,"2024-05-10T10:31:03.305",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768623,1715337063314,-507.81977006,0.00027671,5,"2024-05-10T10:31:03.314",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768624,1715337063323,-500.0,0.00027671,5,"2024-05-10T10:31:03.323",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768625,1715337063333,-500.0,0.00027671,5,"2024-05-10T10:31:03.333",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768626,1715337063342,-830.57,0.00027671,5,"2024-05-10T10:31:03.342",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768627,1715337063351,-500.0,0.00027671,5,"2024-05-10T10:31:03.351",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768628,1715337063360,-841.83,0.00027671,5,"2024-05-10T10:31:03.360",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768629,1715337063370,-440.10426764,0.00027671,5,"2024-05-10T10:31:03.370",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768630,1715337063380,-500.0,0.00027671,5,"2024-05-10T10:31:03.380",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768631,1715337063389,-517.11,0.00027671,5,"2024-05-10T10:31:03.389",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768632,1715337063399,-500.0,0.00027671,5,"2024-05-10T10:31:03.399",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768633,1715337063408,-612.56,0.00027671,5,"2024-05-10T10:31:03.408",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768634,1715337063417,-500.0,0.00027671,5,"2024-05-10T10:31:03.417",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768635,1715337063426,-500.0,0.00027671,5,"2024-05-10T10:31:03.426",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768636,1715337063436,-500.0,0.00027671,5,"2024-05-10T10:31:03.436",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768637,1715337063445,-500.0,0.00027671,5,"2024-05-10T10:31:03.445",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768638,1715337063532,-500.0,0.00027671,5,"2024-05-10T10:31:03.532",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768639,1715337063579,-544.59,0.00027671,5,"2024-05-10T10:31:03.579",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768640,1715337063588,-585.55,0.00027671,5,"2024-05-10T10:31:03.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768641,1715337063598,-593.45,0.00027671,5,"2024-05-10T10:31:03.598",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768642,1715337063608,-500.0,0.00027671,5,"2024-05-10T10:31:03.608",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768643,1715337063618,-500.0,0.00027671,5,"2024-05-10T10:31:03.618",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768644,1715337063627,-500.0,0.00027671,5,"2024-05-10T10:31:03.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768645,1715337063636,-500.0,0.00027671,5,"2024-05-10T10:31:03.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768646,1715337063645,-515.43,0.00027671,5,"2024-05-10T10:31:03.645",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768647,1715337063655,-500.0,0.00027671,5,"2024-05-10T10:31:03.655",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768648,1715337063664,-500.0,0.00027671,5,"2024-05-10T10:31:03.664",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768649,1715337063673,-500.0,0.00027671,5,"2024-05-10T10:31:03.673",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768650,1715337063684,-910.95,0.00027671,5,"2024-05-10T10:31:03.684",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768651,1715337063693,-501.6715466,0.00027671,5,"2024-05-10T10:31:03.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768652,1715337063702,-825.64,0.00027671,5,"2024-05-10T10:31:03.702",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768653,1715337063711,-580.76,0.00027671,5,"2024-05-10T10:31:03.711",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768654,1715337063720,-500.0,0.00027671,5,"2024-05-10T10:31:03.720",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768655,1715337063730,-605.75425749,0.00027671,5,"2024-05-10T10:31:03.730",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768656,1715337063744,-517.25198337,0.00027671,5,"2024-05-10T10:31:03.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768657,1715337063753,-500.0,0.00027671,5,"2024-05-10T10:31:03.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768658,1715337063763,-529.86,0.00027671,15,"2024-05-10T10:31:03.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768659,1715337063774,-500.0,0.00027671,5,"2024-05-10T10:31:03.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768660,1715337063787,-500.0,0.00027671,5,"2024-05-10T10:31:03.787",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768661,1715337063796,-558.23,0.00027671,5,"2024-05-10T10:31:03.796",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768662,1715337063806,-500.0,0.00027671,5,"2024-05-10T10:31:03.806",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768663,1715337063818,-500.0,0.00027671,5,"2024-05-10T10:31:03.818",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768664,1715337063828,-500.0,0.00027671,5,"2024-05-10T10:31:03.828",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768665,1715337063838,-516.18222325,0.00027671,5,"2024-05-10T10:31:03.838",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768666,1715337063848,-513.07792868,0.00027671,5,"2024-05-10T10:31:03.848",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768667,1715337063858,-500.0,0.00027671,5,"2024-05-10T10:31:03.858",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768668,1715337063868,-500.0,0.00027671,5,"2024-05-10T10:31:03.868",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768669,1715337063878,-500.0,0.00027671,5,"2024-05-10T10:31:03.878",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768670,1715337063887,-500.0,0.00027671,5,"2024-05-10T10:31:03.887",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768671,1715337063897,-500.0,0.00027671,5,"2024-05-10T10:31:03.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768672,1715337063907,-1708.63,0.00027671,5,"2024-05-10T10:31:03.907",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768673,1715337063917,-520.82690479,0.00027671,5,"2024-05-10T10:31:03.917",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768674,1715337063927,-500.0,0.00027671,5,"2024-05-10T10:31:03.927",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768675,1715337063937,-846.28,0.00027671,5,"2024-05-10T10:31:03.937",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768676,1715337063947,-500.0,0.00027671,5,"2024-05-10T10:31:03.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768677,1715337063956,-500.0,0.00027671,2,"2024-05-10T10:31:03.956",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768678,1715337063966,-500.02,0.00027671,5,"2024-05-10T10:31:03.966",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768679,1715337063975,-864.33,0.00027671,5,"2024-05-10T10:31:03.975",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768680,1715337063986,-500.0,0.00027671,5,"2024-05-10T10:31:03.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768681,1715337063995,-500.0,0.00027671,5,"2024-05-10T10:31:03.995",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768682,1715337064005,-500.0,0.00027671,5,"2024-05-10T10:31:04.005",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768683,1715337064015,-500.0,0.00027671,5,"2024-05-10T10:31:04.015",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768684,1715337064024,-703.88,0.00027671,5,"2024-05-10T10:31:04.024",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768685,1715337064036,-571.32,0.00027671,5,"2024-05-10T10:31:04.036",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768686,1715337064045,-1287.64,0.00027671,5,"2024-05-10T10:31:04.045",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768687,1715337064055,-1617.59,0.00027671,5,"2024-05-10T10:31:04.055",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768688,1715337064064,-500.0,0.00027671,5,"2024-05-10T10:31:04.064",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768689,1715337064073,-500.0,0.00027671,5,"2024-05-10T10:31:04.073",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768690,1715337064082,-1131.29,0.00027671,5,"2024-05-10T10:31:04.082",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768691,1715337064092,-500.0,0.00027671,5,"2024-05-10T10:31:04.092",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768692,1715337064101,-568.3341504,0.00027671,2,"2024-05-10T10:31:04.101",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768693,1715337064111,-500.0,0.00027671,5,"2024-05-10T10:31:04.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768694,1715337064120,-667.88,0.00027671,5,"2024-05-10T10:31:04.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768695,1715337064130,-2000.0,0.00027671,5,"2024-05-10T10:31:04.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768696,1715337064139,-500.0,0.00027671,5,"2024-05-10T10:31:04.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768697,1715337064149,-657.3,0.00027671,5,"2024-05-10T10:31:04.149",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768698,1715337064159,-500.0,0.00027671,5,"2024-05-10T10:31:04.159",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768699,1715337064168,-500.0,0.00027671,5,"2024-05-10T10:31:04.168",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768700,1715337064178,-663.42,0.00027671,5,"2024-05-10T10:31:04.178",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768701,1715337064188,-914.08,0.00027671,5,"2024-05-10T10:31:04.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768702,1715337064197,-549.99,0.00027671,5,"2024-05-10T10:31:04.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768703,1715337064206,-500.0,0.00027671,5,"2024-05-10T10:31:04.206",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768704,1715337064215,-500.0,0.00027671,5,"2024-05-10T10:31:04.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768705,1715337064225,-500.0,0.00027671,5,"2024-05-10T10:31:04.225",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768706,1715337064234,-1140.2,0.00027671,5,"2024-05-10T10:31:04.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768707,1715337064244,-500.0,0.00027671,5,"2024-05-10T10:31:04.244",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768708,1715337064253,-921.94,0.00027671,5,"2024-05-10T10:31:04.253",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768709,1715337064262,-848.69,0.00027671,5,"2024-05-10T10:31:04.262",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768710,1715337064272,-500.0,0.00027671,5,"2024-05-10T10:31:04.272",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768711,1715337064282,-422.82040809,0.00027671,5,"2024-05-10T10:31:04.282",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768712,1715337064291,-1202.99,0.00027671,5,"2024-05-10T10:31:04.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768713,1715337064300,-546.66,0.00027671,5,"2024-05-10T10:31:04.300",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768714,1715337064310,-500.0,0.00027671,5,"2024-05-10T10:31:04.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768715,1715337064319,-500.0,0.00027671,5,"2024-05-10T10:31:04.319",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768716,1715337064329,-1089.2,0.00027671,5,"2024-05-10T10:31:04.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768717,1715337064338,-500.0,0.00027671,5,"2024-05-10T10:31:04.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768718,1715337064347,-986.23,0.00027671,5,"2024-05-10T10:31:04.347",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768719,1715337064357,-500.0,0.00027671,5,"2024-05-10T10:31:04.357",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768720,1715337064366,-500.0,0.00027671,5,"2024-05-10T10:31:04.366",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768721,1715337064375,-969.6,0.00027671,5,"2024-05-10T10:31:04.375",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768722,1715337064385,-553.41,0.00027671,5,"2024-05-10T10:31:04.385",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768723,1715337064394,-1805.03,0.00027671,5,"2024-05-10T10:31:04.394",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768724,1715337064404,-500.0,0.00027671,5,"2024-05-10T10:31:04.404",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768725,1715337064413,-853.17,0.00027671,5,"2024-05-10T10:31:04.413",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768726,1715337064422,-1824.82,0.00027671,5,"2024-05-10T10:31:04.422",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768727,1715337064432,-2231.16,0.00027671,5,"2024-05-10T10:31:04.432",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768728,1715337064442,-1325.64,0.00027671,5,"2024-05-10T10:31:04.442",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768729,1715337064451,-2170.9,0.00027671,5,"2024-05-10T10:31:04.451",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768730,1715337064460,-500.0,0.00027671,5,"2024-05-10T10:31:04.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768731,1715337064470,-1842.24,0.00027671,5,"2024-05-10T10:31:04.470",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768732,1715337064480,-500.0,0.00027671,5,"2024-05-10T10:31:04.480",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768733,1715337064489,-500.0,0.00027671,5,"2024-05-10T10:31:04.489",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768734,1715337064498,-500.0,0.00027671,5,"2024-05-10T10:31:04.498",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768735,1715337064507,-500.0,0.00027671,5,"2024-05-10T10:31:04.507",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768736,1715337064518,-500.0,0.00027671,5,"2024-05-10T10:31:04.518",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768737,1715337064528,-1838.93,0.00027671,5,"2024-05-10T10:31:04.528",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768738,1715337064539,-509.11677269,0.00027671,5,"2024-05-10T10:31:04.539",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768739,1715337064548,-929.05,0.00027671,5,"2024-05-10T10:31:04.548",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768740,1715337064558,-500.0,0.00027671,5,"2024-05-10T10:31:04.558",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768741,1715337064567,-1798.72,0.00027671,5,"2024-05-10T10:31:04.567",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768742,1715337064577,-500.0,0.00027671,5,"2024-05-10T10:31:04.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768743,1715337064587,-541.23775528,0.00027671,5,"2024-05-10T10:31:04.587",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768744,1715337064597,-500.0,0.00027671,5,"2024-05-10T10:31:04.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768745,1715337064606,-710.94,0.00027671,5,"2024-05-10T10:31:04.606",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768746,1715337064616,-272.76304656,0.00027671,5,"2024-05-10T10:31:04.616",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768747,1715337064626,-839.31,0.00027671,5,"2024-05-10T10:31:04.626",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768748,1715337064635,-1604.99,0.00027671,5,"2024-05-10T10:31:04.635",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768749,1715337064645,-548.39,0.00027671,5,"2024-05-10T10:31:04.645",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768750,1715337064655,-1548.89,0.00027671,5,"2024-05-10T10:31:04.655",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768751,1715337064665,-500.0,0.00027671,5,"2024-05-10T10:31:04.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768752,1715337064675,-1022.11,0.00027671,5,"2024-05-10T10:31:04.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768753,1715337064685,-1057.83,0.00027671,5,"2024-05-10T10:31:04.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768754,1715337064694,-900.06,0.00027671,5,"2024-05-10T10:31:04.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768755,1715337064704,-1109.12,0.00027671,5,"2024-05-10T10:31:04.704",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768756,1715337064713,-1228.93,0.00027671,5,"2024-05-10T10:31:04.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768757,1715337064723,-500.0,0.00027671,5,"2024-05-10T10:31:04.723",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768758,1715337064739,-803.8,0.00027671,5,"2024-05-10T10:31:04.739",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768759,1715337064749,-500.0,0.00027671,5,"2024-05-10T10:31:04.749",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768760,1715337064758,-500.0,0.00027671,5,"2024-05-10T10:31:04.758",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768761,1715337064767,-500.0,0.00027671,5,"2024-05-10T10:31:04.767",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768762,1715337064778,-1477.95,0.00027671,5,"2024-05-10T10:31:04.778",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768763,1715337064788,-500.0,0.00027671,5,"2024-05-10T10:31:04.788",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768764,1715337064797,-668.15,0.00027671,5,"2024-05-10T10:31:04.797",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768765,1715337064808,-2468.51,0.00027671,5,"2024-05-10T10:31:04.808",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768766,1715337064818,-500.0,0.00027671,5,"2024-05-10T10:31:04.818",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768767,1715337064827,-603.38,0.00027671,5,"2024-05-10T10:31:04.827",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768768,1715337064837,-635.06,0.00027671,5,"2024-05-10T10:31:04.837",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768769,1715337064847,-500.0,0.00027671,5,"2024-05-10T10:31:04.847",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768770,1715337064856,-500.0,0.00027671,5,"2024-05-10T10:31:04.856",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768771,1715337064866,-614.53,0.00027671,5,"2024-05-10T10:31:04.866",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768772,1715337064876,-979.22,0.00027671,5,"2024-05-10T10:31:04.876",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768773,1715337064885,-1059.27,0.00027671,5,"2024-05-10T10:31:04.885",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768774,1715337064895,-2196.83,0.00027671,5,"2024-05-10T10:31:04.895",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768775,1715337064905,-740.16,0.00027671,5,"2024-05-10T10:31:04.905",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768776,1715337064915,-500.0,0.00027671,5,"2024-05-10T10:31:04.915",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768777,1715337064925,-290.12501717,0.00027671,5,"2024-05-10T10:31:04.925",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768778,1715337064935,-566.47596894,0.00027671,5,"2024-05-10T10:31:04.935",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768779,1715337064946,-277.34124125,0.00027671,5,"2024-05-10T10:31:04.946",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768780,1715337064955,-655.65,0.00027671,5,"2024-05-10T10:31:04.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768781,1715337064964,-500.0,0.00027671,5,"2024-05-10T10:31:04.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768782,1715337064974,-2368.43,0.00027671,5,"2024-05-10T10:31:04.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768783,1715337064984,-736.88,0.00027671,5,"2024-05-10T10:31:04.984",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768784,1715337064994,-500.0,0.00027671,5,"2024-05-10T10:31:04.994",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768785,1715337065004,-500.0,0.00027671,5,"2024-05-10T10:31:05.004",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768786,1715337065013,-1569.16,0.00027671,5,"2024-05-10T10:31:05.013",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768787,1715337065023,-500.0,0.00027671,5,"2024-05-10T10:31:05.023",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768788,1715337065033,-1470.63,0.00027671,5,"2024-05-10T10:31:05.033",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768789,1715337065042,-1252.58,0.00027671,5,"2024-05-10T10:31:05.042",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768790,1715337065052,-570.07,0.00027671,5,"2024-05-10T10:31:05.052",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768791,1715337065062,-500.0,0.00027671,5,"2024-05-10T10:31:05.062",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768792,1715337065071,-500.0,0.00027671,5,"2024-05-10T10:31:05.071",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768793,1715337065080,-907.39,0.00027671,5,"2024-05-10T10:31:05.080",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768794,1715337065090,-500.0,0.00027671,5,"2024-05-10T10:31:05.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768795,1715337065099,-500.0,0.00027671,5,"2024-05-10T10:31:05.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768796,1715337065108,-874.53,0.00027671,5,"2024-05-10T10:31:05.108",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768797,1715337065118,-868.45,0.00027671,5,"2024-05-10T10:31:05.118",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768798,1715337065127,-2467.22,0.00027671,5,"2024-05-10T10:31:05.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768799,1715337065137,-500.0,0.00027671,5,"2024-05-10T10:31:05.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768800,1715337065147,-500.0,0.00027671,5,"2024-05-10T10:31:05.147",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768801,1715337065157,-1740.21,0.00027671,5,"2024-05-10T10:31:05.157",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768802,1715337065166,-645.14,0.00027671,5,"2024-05-10T10:31:05.166",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768803,1715337065176,-712.69,0.00027671,5,"2024-05-10T10:31:05.176",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768804,1715337065185,-1006.83,0.00027671,5,"2024-05-10T10:31:05.185",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768805,1715337065194,-1662.43,0.00027671,5,"2024-05-10T10:31:05.194",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768806,1715337065205,-802.75,0.00027671,5,"2024-05-10T10:31:05.205",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768807,1715337065215,-500.0,0.00027671,5,"2024-05-10T10:31:05.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768808,1715337065225,-500.0,0.00027671,5,"2024-05-10T10:31:05.225",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768809,1715337065234,-961.84,0.00027671,5,"2024-05-10T10:31:05.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768810,1715337065244,-826.35,0.00027671,5,"2024-05-10T10:31:05.244",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768811,1715337065254,-905.52,0.00027671,5,"2024-05-10T10:31:05.254",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768812,1715337065263,-500.0,0.00027671,5,"2024-05-10T10:31:05.263",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768813,1715337065272,-1034.98,0.00027671,5,"2024-05-10T10:31:05.272",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768814,1715337065282,-500.0,0.00027671,5,"2024-05-10T10:31:05.282",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768815,1715337065292,-500.0,0.00027671,5,"2024-05-10T10:31:05.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768816,1715337065302,-679.12,0.00027671,5,"2024-05-10T10:31:05.302",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768817,1715337065311,-500.0,0.00027671,5,"2024-05-10T10:31:05.311",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768818,1715337065321,-500.0,0.00027671,5,"2024-05-10T10:31:05.321",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768819,1715337065332,-848.5,0.00027671,5,"2024-05-10T10:31:05.332",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768820,1715337065341,-776.81,0.00027671,5,"2024-05-10T10:31:05.341",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768821,1715337065351,-500.0,0.00027671,5,"2024-05-10T10:31:05.351",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768822,1715337065360,-776.68,0.00027671,5,"2024-05-10T10:31:05.360",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768823,1715337065369,-500.0,0.00027671,5,"2024-05-10T10:31:05.369",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768824,1715337065379,-695.56,0.00027671,5,"2024-05-10T10:31:05.379",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768825,1715337065388,-1469.73,0.00027671,5,"2024-05-10T10:31:05.388",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768826,1715337065398,-500.0,0.00027671,5,"2024-05-10T10:31:05.398",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768827,1715337065407,-500.0,0.00027671,5,"2024-05-10T10:31:05.407",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768828,1715337065416,-500.0,0.00027671,5,"2024-05-10T10:31:05.416",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768829,1715337065426,-810.07,0.00027671,5,"2024-05-10T10:31:05.426",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768830,1715337065435,-746.59,0.00027671,5,"2024-05-10T10:31:05.435",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768831,1715337065445,-500.0,0.00027671,5,"2024-05-10T10:31:05.445",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768832,1715337065455,-500.0,0.00027671,5,"2024-05-10T10:31:05.455",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768833,1715337065464,-1014.99,0.00027671,5,"2024-05-10T10:31:05.464",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768834,1715337065473,-562.72,0.00027671,5,"2024-05-10T10:31:05.473",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768835,1715337065483,-500.0,0.00027671,5,"2024-05-10T10:31:05.483",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768836,1715337065492,-500.0,0.00027671,5,"2024-05-10T10:31:05.492",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768837,1715337065501,-2507.9,0.00027671,5,"2024-05-10T10:31:05.501",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768838,1715337065511,-500.0,0.00027671,5,"2024-05-10T10:31:05.511",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768839,1715337065520,-1064.33,0.00027671,5,"2024-05-10T10:31:05.520",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768840,1715337065529,-990.58,0.00027671,5,"2024-05-10T10:31:05.529",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768841,1715337065539,-500.0,0.00027671,5,"2024-05-10T10:31:05.539",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768842,1715337065548,-500.0,0.00027671,5,"2024-05-10T10:31:05.548",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768843,1715337065558,-500.0,0.00027671,5,"2024-05-10T10:31:05.558",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768844,1715337065567,-1026.13,0.00027671,5,"2024-05-10T10:31:05.567",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768845,1715337065577,-500.0,0.00027671,5,"2024-05-10T10:31:05.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768846,1715337065587,-1121.14,0.00027671,5,"2024-05-10T10:31:05.587",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768847,1715337065596,-500.0,0.00027671,5,"2024-05-10T10:31:05.596",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768848,1715337065605,-500.0,0.00027671,5,"2024-05-10T10:31:05.605",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768849,1715337065614,-1005.86,0.00027671,5,"2024-05-10T10:31:05.614",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768850,1715337065624,-500.0,0.00027671,5,"2024-05-10T10:31:05.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768851,1715337065633,-1293.75,0.00027671,5,"2024-05-10T10:31:05.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768852,1715337065643,-500.0,0.00027671,5,"2024-05-10T10:31:05.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768853,1715337065652,-1125.13,0.00027671,5,"2024-05-10T10:31:05.652",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768854,1715337065662,-500.0,0.00027671,5,"2024-05-10T10:31:05.662",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768855,1715337065671,-743.38,0.00027671,5,"2024-05-10T10:31:05.671",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768856,1715337065962,-553.35,0.00027671,5,"2024-05-10T10:31:05.962",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768857,1715337065977,-625.58,0.00027671,5,"2024-05-10T10:31:05.977",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768858,1715337065987,-1161.74,0.00027671,5,"2024-05-10T10:31:05.987",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768859,1715337065997,-500.0,0.00027671,5,"2024-05-10T10:31:05.997",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768860,1715337066006,-1169.31,0.00027671,5,"2024-05-10T10:31:06.006",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768861,1715337066015,-589.6,0.00027671,5,"2024-05-10T10:31:06.015",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768862,1715337066026,-500.0,0.00027671,5,"2024-05-10T10:31:06.026",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768863,1715337066036,-500.0,0.00027671,5,"2024-05-10T10:31:06.036",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768864,1715337066045,-957.1,0.00027671,5,"2024-05-10T10:31:06.045",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768865,1715337066055,-596.82,0.00027671,5,"2024-05-10T10:31:06.055",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768866,1715337066065,-500.0,0.00027671,5,"2024-05-10T10:31:06.065",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768867,1715337066074,-500.0,0.00027671,5,"2024-05-10T10:31:06.074",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768868,1715337066083,-616.61,0.00027671,5,"2024-05-10T10:31:06.083",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768869,1715337066093,-500.0,0.00027671,5,"2024-05-10T10:31:06.093",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768870,1715337066102,-500.0,0.00027671,5,"2024-05-10T10:31:06.102",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768871,1715337066111,-500.0,0.00027671,5,"2024-05-10T10:31:06.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768872,1715337066120,-2697.67,0.00027671,5,"2024-05-10T10:31:06.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768873,1715337066130,-500.0,0.00027671,5,"2024-05-10T10:31:06.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768874,1715337066139,-585.31,0.00027671,5,"2024-05-10T10:31:06.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768875,1715337066148,-1056.55,0.00027671,5,"2024-05-10T10:31:06.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768876,1715337066158,-500.0,0.00027671,5,"2024-05-10T10:31:06.158",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768877,1715337066167,-500.0,0.00027671,5,"2024-05-10T10:31:06.167",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768878,1715337066177,-1367.23,0.00027671,5,"2024-05-10T10:31:06.177",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768879,1715337066186,-847.87,0.00027671,5,"2024-05-10T10:31:06.186",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768880,1715337066196,-1487.76,0.00027671,5,"2024-05-10T10:31:06.196",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768881,1715337066206,-500.0,0.00027671,5,"2024-05-10T10:31:06.206",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768882,1715337066215,-686.75,0.00027671,5,"2024-05-10T10:31:06.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768883,1715337066224,-722.54,0.00027671,5,"2024-05-10T10:31:06.224",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768884,1715337066233,-500.0,0.00027671,5,"2024-05-10T10:31:06.233",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768885,1715337066243,-500.0,0.00027671,5,"2024-05-10T10:31:06.243",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768886,1715337066252,-500.0,0.00027671,5,"2024-05-10T10:31:06.252",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768887,1715337066262,-500.0,0.00027671,5,"2024-05-10T10:31:06.262",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768888,1715337066271,-1158.27,0.00027671,5,"2024-05-10T10:31:06.271",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768889,1715337066281,-917.05,0.00027671,5,"2024-05-10T10:31:06.281",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768890,1715337066291,-848.7,0.00027671,5,"2024-05-10T10:31:06.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768891,1715337066300,-500.0,0.00027671,5,"2024-05-10T10:31:06.300",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768892,1715337066310,-500.0,0.00027671,5,"2024-05-10T10:31:06.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768893,1715337066320,-544.22,0.00027671,5,"2024-05-10T10:31:06.320",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768894,1715337066333,-500.0,0.00027671,5,"2024-05-10T10:31:06.333",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768895,1715337066342,-500.0,0.00027671,5,"2024-05-10T10:31:06.342",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768896,1715337066352,-500.0,0.00027671,5,"2024-05-10T10:31:06.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768897,1715337066362,-655.61,0.00027671,5,"2024-05-10T10:31:06.362",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768898,1715337066372,-670.34,0.00027671,5,"2024-05-10T10:31:06.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768899,1715337066382,-500.0,0.00027671,5,"2024-05-10T10:31:06.382",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768900,1715337066391,-2148.64,0.00027671,5,"2024-05-10T10:31:06.391",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768901,1715337066401,-500.0,0.00027671,5,"2024-05-10T10:31:06.401",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768902,1715337066410,-500.0,0.00027671,5,"2024-05-10T10:31:06.410",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768903,1715337066420,-1370.14,0.00027671,5,"2024-05-10T10:31:06.420",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768904,1715337066430,-1042.52,0.00027671,5,"2024-05-10T10:31:06.430",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768905,1715337066440,-500.0,0.00027671,5,"2024-05-10T10:31:06.440",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768906,1715337066449,-788.99,0.00027671,5,"2024-05-10T10:31:06.449",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768907,1715337066459,-500.0,0.00027671,5,"2024-05-10T10:31:06.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768908,1715337066469,-1696.4,0.00027671,5,"2024-05-10T10:31:06.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768909,1715337066479,-500.0,0.00027671,5,"2024-05-10T10:31:06.479",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768910,1715337066489,-1340.14,0.00027671,5,"2024-05-10T10:31:06.489",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768911,1715337066499,-787.52,0.00027671,5,"2024-05-10T10:31:06.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768912,1715337066508,-500.0,0.00027671,5,"2024-05-10T10:31:06.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768913,1715337066518,-568.8,0.00027671,5,"2024-05-10T10:31:06.518",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768914,1715337066528,-859.74,0.00027671,5,"2024-05-10T10:31:06.528",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768915,1715337066539,-563.38,0.00027671,5,"2024-05-10T10:31:06.539",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768916,1715337066549,-1230.26,0.00027671,5,"2024-05-10T10:31:06.549",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768917,1715337066558,-500.0,0.00027671,5,"2024-05-10T10:31:06.558",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768918,1715337066568,-500.0,0.00027671,5,"2024-05-10T10:31:06.568",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768919,1715337066577,-601.11,0.00027671,5,"2024-05-10T10:31:06.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768920,1715337066586,-3135.76,0.00027671,5,"2024-05-10T10:31:06.586",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768921,1715337066596,-1223.13,0.00027671,5,"2024-05-10T10:31:06.596",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768922,1715337066605,-735.03,0.00027671,5,"2024-05-10T10:31:06.605",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768923,1715337066615,-500.0,0.00027671,5,"2024-05-10T10:31:06.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768924,1715337066626,-500.0,0.00027671,5,"2024-05-10T10:31:06.626",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768925,1715337066635,-18157.21,0.00027671,5,"2024-05-10T10:31:06.635",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768926,1715337066645,-500.0,0.00027671,5,"2024-05-10T10:31:06.645",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768927,1715337066654,-500.0,0.00027671,5,"2024-05-10T10:31:06.654",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768928,1715337066664,-1145.39,0.00027671,5,"2024-05-10T10:31:06.664",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768929,1715337066674,-500.0,0.00027671,5,"2024-05-10T10:31:06.674",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768930,1715337066683,-2470.51,0.00027671,5,"2024-05-10T10:31:06.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768931,1715337066692,-1044.71,0.00027671,5,"2024-05-10T10:31:06.692",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768932,1715337066702,-500.0,0.00027671,5,"2024-05-10T10:31:06.702",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768933,1715337066711,-2747.99,0.00027671,5,"2024-05-10T10:31:06.711",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768934,1715337066720,-500.0,0.00027671,5,"2024-05-10T10:31:06.720",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768935,1715337066731,-710.06,0.00027671,5,"2024-05-10T10:31:06.731",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768936,1715337066744,-500.0,0.00027671,5,"2024-05-10T10:31:06.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768937,1715337066754,-1941.56,0.00027671,5,"2024-05-10T10:31:06.754",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768938,1715337066763,-666.53,0.00027671,5,"2024-05-10T10:31:06.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768939,1715337066773,-500.0,0.00027671,5,"2024-05-10T10:31:06.773",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768940,1715337066785,-500.0,0.00027671,5,"2024-05-10T10:31:06.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768941,1715337066795,-995.97,0.00027671,5,"2024-05-10T10:31:06.795",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768942,1715337066804,-500.0,0.00027671,5,"2024-05-10T10:31:06.804",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768943,1715337066815,-500.0,0.00027671,5,"2024-05-10T10:31:06.815",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768944,1715337066824,-1364.26,0.00027671,5,"2024-05-10T10:31:06.824",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768945,1715337066834,-2125.37,0.00027671,5,"2024-05-10T10:31:06.834",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768946,1715337066844,-805.95,0.00027671,5,"2024-05-10T10:31:06.844",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768947,1715337066853,-590.91,0.00027671,5,"2024-05-10T10:31:06.853",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768948,1715337066862,-4857.5,0.00027671,5,"2024-05-10T10:31:06.862",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768949,1715337066872,-500.0,0.00027671,5,"2024-05-10T10:31:06.872",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768950,1715337066882,-559.3,0.00027671,5,"2024-05-10T10:31:06.882",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768951,1715337066892,-1377.88,0.00027671,5,"2024-05-10T10:31:06.892",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768952,1715337066902,-1798.09,0.00027671,5,"2024-05-10T10:31:06.902",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768953,1715337066912,-2939.81,0.00027671,5,"2024-05-10T10:31:06.912",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768954,1715337066922,-554.72,0.00027671,5,"2024-05-10T10:31:06.922",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768955,1715337066931,-1249.12,0.00027671,5,"2024-05-10T10:31:06.931",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768956,1715337066940,-512.87,0.00027671,5,"2024-05-10T10:31:06.940",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768957,1715337066950,-8106.86,0.00027671,5,"2024-05-10T10:31:06.950",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768958,1715337066960,-1569.95,0.00027671,5,"2024-05-10T10:31:06.960",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768959,1715337066970,-510.24,0.00027671,5,"2024-05-10T10:31:06.970",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768960,1715337066979,-831.78,0.00027671,5,"2024-05-10T10:31:06.979",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768961,1715337066989,-500.0,0.00027671,5,"2024-05-10T10:31:06.989",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768962,1715337066999,-551.48,0.00027671,5,"2024-05-10T10:31:06.999",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768963,1715337067008,-726.83,0.00027671,5,"2024-05-10T10:31:07.008",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768964,1715337067018,-500.0,0.00027671,5,"2024-05-10T10:31:07.018",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768965,1715337067027,-1119.6,0.00027671,5,"2024-05-10T10:31:07.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768966,1715337067037,-500.0,0.00027671,5,"2024-05-10T10:31:07.037",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768967,1715337067047,-3273.18,0.00027671,5,"2024-05-10T10:31:07.047",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768968,1715337067056,-2287.17,0.00027671,5,"2024-05-10T10:31:07.056",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768969,1715337067066,-500.0,0.00027671,5,"2024-05-10T10:31:07.066",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768970,1715337067076,-799.51,0.00027671,5,"2024-05-10T10:31:07.076",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768971,1715337067085,-500.0,0.00027671,5,"2024-05-10T10:31:07.085",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768972,1715337067095,-1254.45,0.00027671,5,"2024-05-10T10:31:07.095",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768973,1715337067105,-605.06,0.00027671,5,"2024-05-10T10:31:07.105",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768974,1715337067114,-2686.02,0.00027671,5,"2024-05-10T10:31:07.114",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768975,1715337067123,-2775.35,0.00027671,5,"2024-05-10T10:31:07.123",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768976,1715337067133,-2330.96,0.00027671,5,"2024-05-10T10:31:07.133",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768977,1715337067142,-599.82,0.00027671,5,"2024-05-10T10:31:07.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768978,1715337067151,-617.64,0.00027671,5,"2024-05-10T10:31:07.151",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768979,1715337067161,-725.77,0.00027671,5,"2024-05-10T10:31:07.161",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768980,1715337067170,-1592.39,0.00027671,5,"2024-05-10T10:31:07.170",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768981,1715337067179,-1408.94,0.00027671,5,"2024-05-10T10:31:07.179",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768982,1715337067188,-500.0,0.00027671,5,"2024-05-10T10:31:07.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768983,1715337067197,-1027.27,0.00027671,5,"2024-05-10T10:31:07.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768984,1715337067207,-5057.16,0.00027671,5,"2024-05-10T10:31:07.207",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768985,1715337067215,-884.6,0.00027671,5,"2024-05-10T10:31:07.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768986,1715337067224,-1987.19,0.00027671,5,"2024-05-10T10:31:07.224",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768987,1715337067234,-760.98,0.00027671,5,"2024-05-10T10:31:07.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768988,1715337067243,-33110.7,0.00027671,5,"2024-05-10T10:31:07.243",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768989,1715337067252,-1028.48,0.00027671,5,"2024-05-10T10:31:07.252",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768990,1715337067261,-6981.45,0.00027671,5,"2024-05-10T10:31:07.261",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768991,1715337067270,-500.0,0.00027671,5,"2024-05-10T10:31:07.270",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768992,1715337067279,-1907.84,0.00027671,5,"2024-05-10T10:31:07.279",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768993,1715337067289,-500.0,0.00027671,5,"2024-05-10T10:31:07.289",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768994,1715337067299,-574.53,0.00027671,5,"2024-05-10T10:31:07.299",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768995,1715337067308,-577.01,0.00027671,5,"2024-05-10T10:31:07.308",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768996,1715337067317,-1501.25,0.00027671,5,"2024-05-10T10:31:07.317",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768997,1715337067326,-2796.61,0.00027671,5,"2024-05-10T10:31:07.326",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768998,1715337067338,-966.97,0.00027671,5,"2024-05-10T10:31:07.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326768999,1715337067348,-753.3,0.00027671,5,"2024-05-10T10:31:07.348",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769000,1715337067357,-1584.09,0.00027671,5,"2024-05-10T10:31:07.357",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769001,1715337067367,-5144.45,0.00027671,5,"2024-05-10T10:31:07.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769002,1715337067376,-2653.75,0.00027671,5,"2024-05-10T10:31:07.376",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769003,1715337067387,-500.0,0.00027671,5,"2024-05-10T10:31:07.387",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769004,1715337067397,-9292.31,0.00027671,5,"2024-05-10T10:31:07.397",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769005,1715337067407,-2032.63,0.00027671,5,"2024-05-10T10:31:07.407",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769006,1715337067417,-2190.27,0.00027671,5,"2024-05-10T10:31:07.417",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769007,1715337067428,-500.0,0.00027671,5,"2024-05-10T10:31:07.428",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769008,1715337067438,-680.83,0.00027671,5,"2024-05-10T10:31:07.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769009,1715337067447,-1064.47,0.00027671,5,"2024-05-10T10:31:07.447",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769010,1715337067456,-500.0,0.00027671,5,"2024-05-10T10:31:07.456",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769011,1715337067465,-519.19,0.00027671,5,"2024-05-10T10:31:07.465",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769012,1715337067475,-410.88188383,0.00027671,5,"2024-05-10T10:31:07.475",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769013,1715337067484,-1124.88,0.00027671,5,"2024-05-10T10:31:07.484",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769014,1715337067494,-500.0,0.00027671,2,"2024-05-10T10:31:07.494",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769015,1715337067505,-500.0,0.00027671,5,"2024-05-10T10:31:07.505",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769016,1715337067515,-12610.31,0.00027671,5,"2024-05-10T10:31:07.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769017,1715337067527,-500.0,0.00027671,5,"2024-05-10T10:31:07.527",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769018,1715337067538,-2419.13,0.00027671,5,"2024-05-10T10:31:07.538",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769019,1715337067547,-983.69,0.00027671,5,"2024-05-10T10:31:07.547",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769020,1715337067557,-500.0,0.00027671,5,"2024-05-10T10:31:07.557",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769021,1715337067566,-500.0,0.00027671,5,"2024-05-10T10:31:07.566",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769022,1715337067576,-843.05,0.00027671,5,"2024-05-10T10:31:07.576",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769023,1715337067586,-500.0,0.00027671,5,"2024-05-10T10:31:07.586",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769024,1715337067595,-2459.01,0.00027671,5,"2024-05-10T10:31:07.595",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769025,1715337067605,-1156.7,0.00027671,5,"2024-05-10T10:31:07.605",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769026,1715337067615,-7721.13,0.00027671,5,"2024-05-10T10:31:07.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769027,1715337067625,-5659.11,0.00027671,5,"2024-05-10T10:31:07.625",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769028,1715337067634,-5888.06,0.00027671,5,"2024-05-10T10:31:07.634",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769029,1715337067643,-500.0,0.00027671,5,"2024-05-10T10:31:07.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769030,1715337067652,-787.62,0.00027671,5,"2024-05-10T10:31:07.652",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769031,1715337067662,-504.96,0.00027671,5,"2024-05-10T10:31:07.662",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769032,1715337067671,-3610.56,0.00027671,5,"2024-05-10T10:31:07.671",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769033,1715337067680,-1137.49,0.00027671,5,"2024-05-10T10:31:07.680",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769034,1715337067690,-989.22,0.00027671,5,"2024-05-10T10:31:07.690",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769035,1715337067700,-604.82,0.00027671,5,"2024-05-10T10:31:07.700",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769036,1715337067709,-2025.95,0.00027671,5,"2024-05-10T10:31:07.709",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769037,1715337067719,-2636.03,0.00027671,5,"2024-05-10T10:31:07.719",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769038,1715337067729,-507.29,0.00027671,5,"2024-05-10T10:31:07.729",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769039,1715337067741,-773.17,0.00027671,2,"2024-05-10T10:31:07.741",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769040,1715337067750,-561.2,0.00027671,5,"2024-05-10T10:31:07.750",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769041,1715337067759,-2462.19,0.00027671,5,"2024-05-10T10:31:07.759",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769042,1715337067769,-3162.34,0.00027671,5,"2024-05-10T10:31:07.769",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769043,1715337067779,-10578.69,0.00027671,5,"2024-05-10T10:31:07.779",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769044,1715337067790,-1938.07,0.00027671,5,"2024-05-10T10:31:07.790",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769045,1715337067799,-1671.4,0.00027671,5,"2024-05-10T10:31:07.799",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769046,1715337067809,-565.09,0.00027671,5,"2024-05-10T10:31:07.809",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769047,1715337067821,-702.11,0.00027671,5,"2024-05-10T10:31:07.821",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769048,1715337067830,-1059.58,0.00027671,5,"2024-05-10T10:31:07.830",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769049,1715337067839,-500.0,0.00027671,5,"2024-05-10T10:31:07.839",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769050,1715337067849,-500.0,0.00027671,5,"2024-05-10T10:31:07.849",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769051,1715337067859,-4328.7,0.00027671,5,"2024-05-10T10:31:07.859",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769052,1715337067869,-1384.25,0.00027671,5,"2024-05-10T10:31:07.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769053,1715337067878,-1667.52,0.00027671,5,"2024-05-10T10:31:07.878",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769054,1715337067888,-595.36,0.00027671,5,"2024-05-10T10:31:07.888",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769055,1715337067899,-1354.94,0.00027671,5,"2024-05-10T10:31:07.899",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769056,1715337067908,-1298.99,0.00027671,5,"2024-05-10T10:31:07.908",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769057,1715337067920,-2342.52,0.00027671,5,"2024-05-10T10:31:07.920",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769058,1715337067929,-1147.55,0.00027671,5,"2024-05-10T10:31:07.929",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769059,1715337067938,-500.0,0.00027671,5,"2024-05-10T10:31:07.938",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769060,1715337067947,-901.98,0.00027671,5,"2024-05-10T10:31:07.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769061,1715337067957,-5084.92,0.00027671,5,"2024-05-10T10:31:07.957",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769062,1715337067966,-500.0,0.00027671,5,"2024-05-10T10:31:07.966",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769063,1715337067975,-659.68,0.00027671,5,"2024-05-10T10:31:07.975",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769064,1715337067984,-2050.9,0.00027671,5,"2024-05-10T10:31:07.984",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769065,1715337067993,-500.0,0.00027671,5,"2024-05-10T10:31:07.993",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769066,1715337068003,-500.0,0.00027671,5,"2024-05-10T10:31:08.003",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769067,1715337068012,-1736.84,0.00027671,5,"2024-05-10T10:31:08.012",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769068,1715337068021,-500.0,0.00027671,5,"2024-05-10T10:31:08.021",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769069,1715337068031,-619.57,0.00027671,5,"2024-05-10T10:31:08.031",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769070,1715337068042,-748.05,0.00027671,5,"2024-05-10T10:31:08.042",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769071,1715337068051,-618.53,0.00027671,5,"2024-05-10T10:31:08.051",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769072,1715337068060,-192.77629511,0.00027671,5,"2024-05-10T10:31:08.060",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769073,1715337068070,-13999.15,0.00027671,5,"2024-05-10T10:31:08.070",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769074,1715337068079,-2535.32,0.00027671,5,"2024-05-10T10:31:08.079",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769075,1715337068088,-2950.58,0.00027671,5,"2024-05-10T10:31:08.088",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769076,1715337068100,-954.46,0.00027671,5,"2024-05-10T10:31:08.100",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769077,1715337068110,-500.0,0.00027671,5,"2024-05-10T10:31:08.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769078,1715337068120,-1834.17,0.00027671,5,"2024-05-10T10:31:08.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769079,1715337068130,-35869.36,0.00027671,5,"2024-05-10T10:31:08.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769080,1715337068140,-623.28,0.00027671,5,"2024-05-10T10:31:08.140",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769081,1715337068150,-18420.12,0.00027671,5,"2024-05-10T10:31:08.150",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769082,1715337068162,-646.19,0.00027671,5,"2024-05-10T10:31:08.162",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769083,1715337068172,-653.74,0.00027671,5,"2024-05-10T10:31:08.172",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769084,1715337068182,-500.0,0.00027671,5,"2024-05-10T10:31:08.182",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769085,1715337068192,-1497.1,0.00027671,5,"2024-05-10T10:31:08.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769086,1715337068201,-500.0,0.00027671,5,"2024-05-10T10:31:08.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769087,1715337068211,-1876.5,0.00027671,5,"2024-05-10T10:31:08.211",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769088,1715337068220,-4328.84,0.00027671,5,"2024-05-10T10:31:08.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769089,1715337068229,-4820.15,0.00027671,5,"2024-05-10T10:31:08.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769090,1715337068238,-500.0,0.00027671,5,"2024-05-10T10:31:08.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769091,1715337068247,-1313.3,0.00027671,5,"2024-05-10T10:31:08.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769092,1715337068257,-500.0,0.00027671,5,"2024-05-10T10:31:08.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769093,1715337068266,-2055.03,0.00027671,5,"2024-05-10T10:31:08.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769094,1715337068275,-500.0,0.00027671,5,"2024-05-10T10:31:08.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769095,1715337068285,-3361.68,0.00027671,5,"2024-05-10T10:31:08.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769096,1715337068294,-3462.46,0.00027671,5,"2024-05-10T10:31:08.294",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769097,1715337068304,-1671.57,0.00027671,5,"2024-05-10T10:31:08.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769098,1715337068387,-500.0,0.00027671,5,"2024-05-10T10:31:08.387",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769099,1715337068397,-500.0,0.00027671,5,"2024-05-10T10:31:08.397",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769100,1715337068406,-1664.6,0.00027671,5,"2024-05-10T10:31:08.406",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769101,1715337068415,-2189.24,0.00027671,5,"2024-05-10T10:31:08.415",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769102,1715337068424,-500.0,0.00027671,5,"2024-05-10T10:31:08.424",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769103,1715337068433,-652.36,0.00027671,5,"2024-05-10T10:31:08.433",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769104,1715337068442,-1719.19,0.00027671,5,"2024-05-10T10:31:08.442",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769105,1715337068451,-1615.04,0.00027671,5,"2024-05-10T10:31:08.451",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769106,1715337068460,-3121.67,0.00027671,5,"2024-05-10T10:31:08.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769107,1715337068469,-2884.17,0.00027671,5,"2024-05-10T10:31:08.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769108,1715337068478,-500.0,0.00027671,5,"2024-05-10T10:31:08.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769109,1715337068488,-1101.58,0.00027671,5,"2024-05-10T10:31:08.488",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769110,1715337068497,-716.38,0.00027671,5,"2024-05-10T10:31:08.497",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769111,1715337068506,-500.0,0.00027671,5,"2024-05-10T10:31:08.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769112,1715337068515,-500.0,0.00027671,5,"2024-05-10T10:31:08.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769113,1715337068524,-2388.29,0.00027671,5,"2024-05-10T10:31:08.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769114,1715337068533,-2891.09,0.00027671,5,"2024-05-10T10:31:08.533",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769115,1715337068543,-500.0,0.00027671,5,"2024-05-10T10:31:08.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769116,1715337068552,-828.08,0.00027671,5,"2024-05-10T10:31:08.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769117,1715337068560,-976.70264908,0.00027671,5,"2024-05-10T10:31:08.560",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769118,1715337068570,-761.6,0.00027671,5,"2024-05-10T10:31:08.570",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769119,1715337068579,-1312.58,0.00027671,5,"2024-05-10T10:31:08.579",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769120,1715337068588,-590.48,0.00027671,5,"2024-05-10T10:31:08.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769121,1715337068597,-2973.78,0.00027671,5,"2024-05-10T10:31:08.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769122,1715337068606,-2511.32,0.00027671,5,"2024-05-10T10:31:08.606",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769123,1715337068616,-500.0,0.00027671,5,"2024-05-10T10:31:08.616",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769124,1715337068625,-9003.1,0.00027671,5,"2024-05-10T10:31:08.625",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769125,1715337068638,-5880.03,0.00027671,5,"2024-05-10T10:31:08.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769126,1715337068649,-632.41,0.00027671,5,"2024-05-10T10:31:08.649",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769127,1715337068658,-738.56,0.00027671,5,"2024-05-10T10:31:08.658",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769128,1715337068668,-831.4,0.00027671,5,"2024-05-10T10:31:08.668",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769129,1715337068677,-1202.22,0.00027671,5,"2024-05-10T10:31:08.677",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769130,1715337068687,-1304.96,0.00027671,5,"2024-05-10T10:31:08.687",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769131,1715337068696,-2234.55,0.00027671,5,"2024-05-10T10:31:08.696",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769132,1715337068706,-4801.71,0.00027671,5,"2024-05-10T10:31:08.706",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769133,1715337068715,-2563.92,0.00027671,5,"2024-05-10T10:31:08.715",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769134,1715337068724,-3554.19,0.00027671,5,"2024-05-10T10:31:08.724",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769135,1715337068735,-3057.8,0.00027671,5,"2024-05-10T10:31:08.735",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769136,1715337068746,-788.63,0.00027671,5,"2024-05-10T10:31:08.746",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769137,1715337068755,-727.32,0.00027671,5,"2024-05-10T10:31:08.755",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769138,1715337068766,-1657.95,0.00027671,5,"2024-05-10T10:31:08.766",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769139,1715337068778,-5199.78,0.00027671,5,"2024-05-10T10:31:08.778",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769140,1715337068789,-500.0,0.00027671,5,"2024-05-10T10:31:08.789",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769141,1715337068799,-500.0,0.00027671,5,"2024-05-10T10:31:08.799",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769142,1715337068809,-1137.75,0.00027671,5,"2024-05-10T10:31:08.809",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769143,1715337068819,-2282.38,0.00027671,5,"2024-05-10T10:31:08.819",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769144,1715337068829,-500.0,0.00027671,5,"2024-05-10T10:31:08.829",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769145,1715337068838,-2182.52,0.00027671,5,"2024-05-10T10:31:08.838",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769146,1715337068846,-583.56,0.00027671,5,"2024-05-10T10:31:08.846",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769147,1715337068856,-500.0,0.00027671,5,"2024-05-10T10:31:08.856",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769148,1715337068865,-629.65812971,0.00027671,5,"2024-05-10T10:31:08.865",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769149,1715337068874,-1683.2,0.00027671,5,"2024-05-10T10:31:08.874",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769150,1715337068883,-500.0,0.00027671,5,"2024-05-10T10:31:08.883",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769151,1715337068893,-500.0,0.00027671,5,"2024-05-10T10:31:08.893",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769152,1715337068902,-2643.99,0.00027671,5,"2024-05-10T10:31:08.902",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769153,1715337068912,-2064.74,0.00027671,5,"2024-05-10T10:31:08.912",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769154,1715337068921,-500.0,0.00027671,5,"2024-05-10T10:31:08.921",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769155,1715337068930,-500.0,0.00027671,5,"2024-05-10T10:31:08.930",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769156,1715337068939,-4604.99,0.00027671,5,"2024-05-10T10:31:08.939",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769157,1715337068949,-778.98,0.00027671,5,"2024-05-10T10:31:08.949",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769158,1715337068958,-500.0,0.00027671,5,"2024-05-10T10:31:08.958",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769159,1715337068967,-500.0,0.00027671,5,"2024-05-10T10:31:08.967",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769160,1715337068976,-500.0,0.00027671,5,"2024-05-10T10:31:08.976",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769161,1715337068986,-1574.73,0.00027671,5,"2024-05-10T10:31:08.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769162,1715337068995,-500.0,0.00027671,5,"2024-05-10T10:31:08.995",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769163,1715337069004,-1331.2,0.00027671,5,"2024-05-10T10:31:09.004",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769164,1715337069014,-2453.31,0.00027671,5,"2024-05-10T10:31:09.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769165,1715337069023,-7202.45,0.00027671,5,"2024-05-10T10:31:09.023",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769166,1715337069032,-712.75,0.00027671,5,"2024-05-10T10:31:09.032",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769167,1715337069042,-2833.73,0.00027671,5,"2024-05-10T10:31:09.042",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769168,1715337069052,-677.79,0.00027671,5,"2024-05-10T10:31:09.052",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769169,1715337069061,-500.0,0.00027671,5,"2024-05-10T10:31:09.061",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769170,1715337069071,-1873.23,0.00027671,5,"2024-05-10T10:31:09.071",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769171,1715337069080,-500.0,0.00027671,5,"2024-05-10T10:31:09.080",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769172,1715337069090,-2295.32,0.00027671,5,"2024-05-10T10:31:09.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769173,1715337069099,-3536.38,0.00027671,5,"2024-05-10T10:31:09.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769174,1715337069108,-2206.94,0.00027671,5,"2024-05-10T10:31:09.108",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769175,1715337069118,-1472.39,0.00027671,5,"2024-05-10T10:31:09.118",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769176,1715337069127,-1212.53,0.00027671,5,"2024-05-10T10:31:09.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769177,1715337069137,-801.27,0.00027671,5,"2024-05-10T10:31:09.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769178,1715337069146,-1637.87,0.00027671,5,"2024-05-10T10:31:09.146",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769179,1715337069155,-2147.31,0.00027671,5,"2024-05-10T10:31:09.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769180,1715337069165,-1023.45,0.00027671,5,"2024-05-10T10:31:09.165",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769181,1715337069175,-508.569876,0.00027671,5,"2024-05-10T10:31:09.175",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769182,1715337069184,-500.0,0.00027671,5,"2024-05-10T10:31:09.184",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769183,1715337069193,-500.0,0.00027671,5,"2024-05-10T10:31:09.193",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769184,1715337069203,-500.0,0.00027671,5,"2024-05-10T10:31:09.203",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769185,1715337069212,-416.90228149,0.00027671,5,"2024-05-10T10:31:09.212",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769186,1715337069221,-5554.2,0.00027671,5,"2024-05-10T10:31:09.221",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769187,1715337069230,-698.33,0.00027671,5,"2024-05-10T10:31:09.230",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769188,1715337069240,-6403.19,0.00027671,5,"2024-05-10T10:31:09.240",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769189,1715337069249,-1806.2,0.00027671,5,"2024-05-10T10:31:09.249",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769190,1715337069258,-500.0,0.00027671,5,"2024-05-10T10:31:09.258",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769191,1715337069268,-500.0,0.00027671,5,"2024-05-10T10:31:09.268",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769192,1715337069277,-2384.96,0.00027671,5,"2024-05-10T10:31:09.277",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769193,1715337069287,-808.2,0.00027671,5,"2024-05-10T10:31:09.287",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769194,1715337069296,-3341.85,0.00027671,5,"2024-05-10T10:31:09.296",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769195,1715337069306,-500.0,0.00027671,5,"2024-05-10T10:31:09.306",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769196,1715337069315,-300.69563272,0.00027671,5,"2024-05-10T10:31:09.315",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769197,1715337069324,-500.0,0.00027671,5,"2024-05-10T10:31:09.324",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769198,1715337069334,-500.0,0.00027671,5,"2024-05-10T10:31:09.334",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769199,1715337069344,-4036.77,0.00027671,5,"2024-05-10T10:31:09.344",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769200,1715337069353,-3481.08,0.00027671,5,"2024-05-10T10:31:09.353",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769201,1715337069363,-7268.12,0.00027671,5,"2024-05-10T10:31:09.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769202,1715337069372,-526.11,0.00027671,5,"2024-05-10T10:31:09.372",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769203,1715337069381,-567.13,0.00027671,5,"2024-05-10T10:31:09.381",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769204,1715337069391,-500.0,0.00027671,5,"2024-05-10T10:31:09.391",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769205,1715337069400,-1536.23,0.00027671,5,"2024-05-10T10:31:09.400",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769206,1715337069410,-759.31,0.00027671,5,"2024-05-10T10:31:09.410",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769207,1715337069420,-3893.28,0.00027671,5,"2024-05-10T10:31:09.420",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769208,1715337069429,-8675.95,0.00027671,5,"2024-05-10T10:31:09.429",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769209,1715337069439,-768.82,0.00027671,5,"2024-05-10T10:31:09.439",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769210,1715337069448,-500.0,0.00027671,5,"2024-05-10T10:31:09.448",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769211,1715337069457,-6068.54,0.00027671,5,"2024-05-10T10:31:09.457",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769212,1715337069467,-2420.82,0.00027671,5,"2024-05-10T10:31:09.467",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769213,1715337069476,-2955.7,0.00027671,5,"2024-05-10T10:31:09.476",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769214,1715337069486,-500.0,0.00027671,2,"2024-05-10T10:31:09.486",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769215,1715337069495,-555.18,0.00027671,5,"2024-05-10T10:31:09.495",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769216,1715337069504,-1147.82,0.00027671,5,"2024-05-10T10:31:09.504",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769217,1715337069514,-1638.67,0.00027671,5,"2024-05-10T10:31:09.514",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769218,1715337069523,-500.0,0.00027671,5,"2024-05-10T10:31:09.523",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769219,1715337069533,-1391.69,0.00027671,5,"2024-05-10T10:31:09.533",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769220,1715337069543,-25715.46,0.00027671,5,"2024-05-10T10:31:09.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769221,1715337069552,-1177.44,0.00027671,5,"2024-05-10T10:31:09.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769222,1715337069561,-1769.7,0.00027671,5,"2024-05-10T10:31:09.561",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769223,1715337069571,-500.0,0.00027671,5,"2024-05-10T10:31:09.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769224,1715337069580,-500.0,0.00027671,5,"2024-05-10T10:31:09.580",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769225,1715337069590,-806.61,0.00027671,5,"2024-05-10T10:31:09.590",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769226,1715337069600,-2391.66,0.00027671,5,"2024-05-10T10:31:09.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769227,1715337069609,-719.79,0.00027671,5,"2024-05-10T10:31:09.609",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769228,1715337069618,-500.0,0.00027671,5,"2024-05-10T10:31:09.618",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769229,1715337069629,-1893.75,0.00027671,5,"2024-05-10T10:31:09.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769230,1715337069638,-544.64,0.00027671,5,"2024-05-10T10:31:09.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769231,1715337069647,-647.7,0.00027671,5,"2024-05-10T10:31:09.647",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769232,1715337069656,-796.73,0.00027671,5,"2024-05-10T10:31:09.656",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769233,1715337069665,-514.57589746,0.00027671,5,"2024-05-10T10:31:09.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769234,1715337069675,-800.69,0.00027671,5,"2024-05-10T10:31:09.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769235,1715337069685,-507.64842937,0.00027671,5,"2024-05-10T10:31:09.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769236,1715337069694,-611.73,0.00027671,5,"2024-05-10T10:31:09.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769237,1715337069704,-567.7,0.00027671,5,"2024-05-10T10:31:09.704",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769238,1715337069713,-4189.24,0.00027671,5,"2024-05-10T10:31:09.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769239,1715337069722,-662.25,0.00027671,5,"2024-05-10T10:31:09.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769240,1715337069735,-500.0,0.00027671,5,"2024-05-10T10:31:09.735",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769241,1715337069745,-1138.58,0.00027671,5,"2024-05-10T10:31:09.745",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769242,1715337069755,-598.01,0.00027671,5,"2024-05-10T10:31:09.755",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769243,1715337069765,-548.45,0.00027671,5,"2024-05-10T10:31:09.765",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769244,1715337069775,-2722.96,0.00027671,5,"2024-05-10T10:31:09.775",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769245,1715337069785,-2933.99,0.00027671,5,"2024-05-10T10:31:09.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769246,1715337069794,-978.47,0.00027671,2,"2024-05-10T10:31:09.794",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769247,1715337069804,-969.26,0.00027671,5,"2024-05-10T10:31:09.804",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769248,1715337069814,-1524.15,0.00027671,5,"2024-05-10T10:31:09.814",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769249,1715337069824,-2125.79,0.00027671,5,"2024-05-10T10:31:09.824",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769250,1715337069835,-1956.3,0.00027671,5,"2024-05-10T10:31:09.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769251,1715337069844,-500.0,0.00027671,5,"2024-05-10T10:31:09.844",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769252,1715337069854,-500.0,0.00027671,5,"2024-05-10T10:31:09.854",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769253,1715337069864,-161.0,0.00027671,4,"2024-05-10T10:31:09.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769254,1715337069873,-263.6898545,0.00027683,2,"2024-05-10T10:31:09.873",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769255,1715337069883,-10128.0,0.00027702,3,"2024-05-10T10:31:09.883",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769256,1715337069892,-187.57725276,0.00027723,2,"2024-05-10T10:31:09.892",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769257,1715337069902,-234.86682721,0.0002774,2,"2024-05-10T10:31:09.902",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769258,1715337069912,-300.0,0.00027784,2,"2024-05-10T10:31:09.912",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769259,1715337069921,-500.0,0.00027784,2,"2024-05-10T10:31:09.921",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769260,1715337069931,-500.0,0.00027784,2,"2024-05-10T10:31:09.931",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769261,1715337069940,-500.0,0.00027784,2,"2024-05-10T10:31:09.940",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769262,1715337069949,-500.0,0.00027784,2,"2024-05-10T10:31:09.949",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769263,1715337069958,-500.0,0.00027784,2,"2024-05-10T10:31:09.958",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769264,1715337069968,-500.0,0.00027784,2,"2024-05-10T10:31:09.968",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769265,1715337069977,-500.0,0.00027784,2,"2024-05-10T10:31:09.977",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769266,1715337069986,-500.0,0.00027784,2,"2024-05-10T10:31:09.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769267,1715337069995,-500.0,0.00027784,2,"2024-05-10T10:31:09.995",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769268,1715337070004,-500.0,0.00027784,2,"2024-05-10T10:31:10.004",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769269,1715337070014,-500.0,0.00027784,2,"2024-05-10T10:31:10.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769270,1715337070023,-500.0,0.00027784,2,"2024-05-10T10:31:10.023",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769271,1715337070033,-500.0,0.00027784,2,"2024-05-10T10:31:10.033",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769272,1715337070043,-500.0,0.00027784,2,"2024-05-10T10:31:10.043",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769273,1715337070053,-500.0,0.00027784,2,"2024-05-10T10:31:10.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769274,1715337070062,-500.0,0.00027784,2,"2024-05-10T10:31:10.062",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769275,1715337070071,-500.0,0.00027784,2,"2024-05-10T10:31:10.071",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769276,1715337070080,-500.0,0.00027784,2,"2024-05-10T10:31:10.080",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769277,1715337070090,-500.0,0.00027784,2,"2024-05-10T10:31:10.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769278,1715337070100,-500.0,0.00027784,2,"2024-05-10T10:31:10.100",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769279,1715337070109,-500.0,0.00027784,2,"2024-05-10T10:31:10.109",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769280,1715337070118,-500.0,0.00027784,2,"2024-05-10T10:31:10.118",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769281,1715337070127,-500.0,0.00027784,2,"2024-05-10T10:31:10.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769282,1715337070136,-500.0,0.00027784,2,"2024-05-10T10:31:10.136",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769283,1715337070145,-500.0,0.00027784,2,"2024-05-10T10:31:10.145",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769284,1715337070155,-500.0,0.00027784,2,"2024-05-10T10:31:10.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769285,1715337070165,-500.0,0.00027784,2,"2024-05-10T10:31:10.165",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769286,1715337070174,-500.0,0.00027784,2,"2024-05-10T10:31:10.174",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769287,1715337070183,-500.0,0.00027784,2,"2024-05-10T10:31:10.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769288,1715337070192,-500.0,0.00027784,2,"2024-05-10T10:31:10.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769289,1715337070201,-500.0,0.00027784,2,"2024-05-10T10:31:10.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769290,1715337070210,-500.0,0.00027784,2,"2024-05-10T10:31:10.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769291,1715337070219,-500.0,0.00027784,2,"2024-05-10T10:31:10.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769292,1715337070228,-500.0,0.00027784,2,"2024-05-10T10:31:10.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769293,1715337070238,-500.0,0.00027784,2,"2024-05-10T10:31:10.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769294,1715337070247,-500.0,0.00027784,2,"2024-05-10T10:31:10.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769295,1715337070257,-500.0,0.00027784,2,"2024-05-10T10:31:10.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769296,1715337070266,-500.0,0.00027784,2,"2024-05-10T10:31:10.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769297,1715337070275,-500.0,0.00027784,2,"2024-05-10T10:31:10.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769298,1715337070284,-500.0,0.00027784,2,"2024-05-10T10:31:10.284",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769299,1715337070294,-500.0,0.00027784,2,"2024-05-10T10:31:10.294",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769300,1715337070304,-500.0,0.00027784,2,"2024-05-10T10:31:10.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769301,1715337070313,-500.0,0.00027784,2,"2024-05-10T10:31:10.313",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769302,1715337070322,-500.0,0.00027784,2,"2024-05-10T10:31:10.322",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769303,1715337070333,-500.0,0.00027784,2,"2024-05-10T10:31:10.333",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769304,1715337070343,-500.0,0.00027784,2,"2024-05-10T10:31:10.343",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769305,1715337070352,-500.0,0.00027784,2,"2024-05-10T10:31:10.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769306,1715337070361,-500.0,0.00027784,2,"2024-05-10T10:31:10.361",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769307,1715337070371,-500.0,0.00027784,2,"2024-05-10T10:31:10.371",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769308,1715337070380,-500.0,0.00027784,2,"2024-05-10T10:31:10.380",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769309,1715337070389,-500.0,0.00027784,2,"2024-05-10T10:31:10.389",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769310,1715337070399,-500.0,0.00027784,2,"2024-05-10T10:31:10.399",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769311,1715337070408,-500.0,0.00027784,2,"2024-05-10T10:31:10.408",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769312,1715337070417,-500.0,0.00027784,2,"2024-05-10T10:31:10.417",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769313,1715337070426,-500.0,0.00027784,2,"2024-05-10T10:31:10.426",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769314,1715337070435,-500.0,0.00027784,2,"2024-05-10T10:31:10.435",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769315,1715337070445,-500.0,0.00027784,2,"2024-05-10T10:31:10.445",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769316,1715337070454,-500.0,0.00027784,2,"2024-05-10T10:31:10.454",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769317,1715337070464,-500.0,0.00027784,2,"2024-05-10T10:31:10.464",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769318,1715337070473,-500.0,0.00027784,2,"2024-05-10T10:31:10.473",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769319,1715337070483,-500.0,0.00027784,2,"2024-05-10T10:31:10.483",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769320,1715337070492,-500.0,0.00027784,2,"2024-05-10T10:31:10.492",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769321,1715337070502,-500.0,0.00027784,2,"2024-05-10T10:31:10.502",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769322,1715337070511,-500.0,0.00027784,2,"2024-05-10T10:31:10.511",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769323,1715337070521,-500.0,0.00027784,2,"2024-05-10T10:31:10.521",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769324,1715337070530,-500.0,0.00027784,2,"2024-05-10T10:31:10.530",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769325,1715337070540,-500.0,0.00027784,2,"2024-05-10T10:31:10.540",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769326,1715337070550,-500.0,0.00027784,2,"2024-05-10T10:31:10.550",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769327,1715337070559,-500.0,0.00027784,2,"2024-05-10T10:31:10.559",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769328,1715337070569,-500.0,0.00027784,2,"2024-05-10T10:31:10.569",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769329,1715337070578,-500.0,0.00027784,2,"2024-05-10T10:31:10.578",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769330,1715337070588,-500.0,0.00027784,2,"2024-05-10T10:31:10.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769331,1715337070597,-500.0,0.00027784,2,"2024-05-10T10:31:10.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769332,1715337070607,-500.0,0.00027784,2,"2024-05-10T10:31:10.607",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769333,1715337070616,-500.0,0.00027784,2,"2024-05-10T10:31:10.616",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769334,1715337070625,-500.0,0.00027784,2,"2024-05-10T10:31:10.625",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769335,1715337070634,-500.0,0.00027784,2,"2024-05-10T10:31:10.634",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769336,1715337070644,-500.0,0.00027784,2,"2024-05-10T10:31:10.644",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769337,1715337070653,-500.0,0.00027784,2,"2024-05-10T10:31:10.653",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769338,1715337070663,-500.0,0.00027784,2,"2024-05-10T10:31:10.663",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769339,1715337070673,-500.0,0.00027784,2,"2024-05-10T10:31:10.673",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769340,1715337070683,-500.0,0.00027784,2,"2024-05-10T10:31:10.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769341,1715337070693,-500.0,0.00027784,2,"2024-05-10T10:31:10.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769342,1715337070703,-500.0,0.00027784,2,"2024-05-10T10:31:10.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769343,1715337070712,-500.0,0.00027784,2,"2024-05-10T10:31:10.712",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769344,1715337070722,-500.0,0.00027784,2,"2024-05-10T10:31:10.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769345,1715337070731,-500.0,0.00027784,2,"2024-05-10T10:31:10.731",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769346,1715337070746,-500.0,0.00027784,2,"2024-05-10T10:31:10.746",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769347,1715337070755,-500.0,0.00027784,2,"2024-05-10T10:31:10.755",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769348,1715337070765,-500.0,0.00027784,2,"2024-05-10T10:31:10.765",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769349,1715337070775,-500.0,0.00027784,2,"2024-05-10T10:31:10.775",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769350,1715337070785,-500.0,0.00027784,2,"2024-05-10T10:31:10.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769351,1715337070794,-500.0,0.00027784,2,"2024-05-10T10:31:10.794",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769352,1715337070804,-500.0,0.00027784,2,"2024-05-10T10:31:10.804",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769353,1715337070813,-500.0,0.00027784,2,"2024-05-10T10:31:10.813",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769354,1715337070824,-500.0,0.00027784,2,"2024-05-10T10:31:10.824",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769355,1715337070834,-500.0,0.00027784,2,"2024-05-10T10:31:10.834",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769356,1715337070843,-500.0,0.00027784,2,"2024-05-10T10:31:10.843",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769357,1715337070853,-500.0,0.00027784,2,"2024-05-10T10:31:10.853",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769358,1715337070862,-500.0,0.00027784,2,"2024-05-10T10:31:10.862",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769359,1715337070871,-500.0,0.00027784,2,"2024-05-10T10:31:10.871",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769360,1715337070880,-500.0,0.00027784,2,"2024-05-10T10:31:10.880",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769361,1715337070890,-500.0,0.00027784,2,"2024-05-10T10:31:10.890",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769362,1715337070899,-500.0,0.00027784,2,"2024-05-10T10:31:10.899",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769363,1715337070908,-500.0,0.00027784,2,"2024-05-10T10:31:10.908",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769364,1715337070918,-500.0,0.00027784,2,"2024-05-10T10:31:10.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769365,1715337070928,-500.0,0.00027784,2,"2024-05-10T10:31:10.928",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769366,1715337070938,-500.0,0.00027784,2,"2024-05-10T10:31:10.938",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769367,1715337070947,-500.0,0.00027784,2,"2024-05-10T10:31:10.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769368,1715337070956,-500.0,0.00027784,2,"2024-05-10T10:31:10.956",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769369,1715337070965,-500.0,0.00027784,2,"2024-05-10T10:31:10.965",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769370,1715337070974,-500.0,0.00027784,2,"2024-05-10T10:31:10.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769371,1715337070983,-500.0,0.00027784,2,"2024-05-10T10:31:10.983",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769372,1715337070992,-500.0,0.00027784,2,"2024-05-10T10:31:10.992",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769373,1715337071001,-500.0,0.00027784,2,"2024-05-10T10:31:11.001",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769374,1715337071010,-500.0,0.00027784,2,"2024-05-10T10:31:11.010",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769375,1715337071019,-500.0,0.00027784,2,"2024-05-10T10:31:11.019",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769376,1715337071029,-500.0,0.00027784,2,"2024-05-10T10:31:11.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769377,1715337071039,-500.0,0.00027784,2,"2024-05-10T10:31:11.039",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769378,1715337071048,-500.0,0.00027784,2,"2024-05-10T10:31:11.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769379,1715337071066,-500.0,0.00027784,2,"2024-05-10T10:31:11.066",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769380,1715337071077,-500.0,0.00027784,2,"2024-05-10T10:31:11.077",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769381,1715337071086,-500.0,0.00027784,2,"2024-05-10T10:31:11.086",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769382,1715337071095,-500.0,0.00027784,2,"2024-05-10T10:31:11.095",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769383,1715337071105,-500.0,0.00027784,2,"2024-05-10T10:31:11.105",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769384,1715337071114,-500.0,0.00027784,2,"2024-05-10T10:31:11.114",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769385,1715337071124,-500.0,0.00027784,2,"2024-05-10T10:31:11.124",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769386,1715337071133,-500.0,0.00027784,2,"2024-05-10T10:31:11.133",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769387,1715337071143,-500.0,0.00027784,2,"2024-05-10T10:31:11.143",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769388,1715337071152,-500.0,0.00027784,2,"2024-05-10T10:31:11.152",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769389,1715337071161,-500.0,0.00027784,2,"2024-05-10T10:31:11.161",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769390,1715337071171,-500.0,0.00027784,2,"2024-05-10T10:31:11.171",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769391,1715337071180,-500.0,0.00027784,2,"2024-05-10T10:31:11.180",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769392,1715337071190,-500.0,0.00027784,2,"2024-05-10T10:31:11.190",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769393,1715337071199,-500.0,0.00027784,2,"2024-05-10T10:31:11.199",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769394,1715337071209,-500.0,0.00027784,2,"2024-05-10T10:31:11.209",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769395,1715337071220,-500.0,0.00027784,2,"2024-05-10T10:31:11.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769396,1715337071229,-500.0,0.00027784,2,"2024-05-10T10:31:11.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769397,1715337071239,-500.0,0.00027784,2,"2024-05-10T10:31:11.239",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769398,1715337071248,-500.0,0.00027784,2,"2024-05-10T10:31:11.248",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769399,1715337071258,-500.0,0.00027784,2,"2024-05-10T10:31:11.258",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769400,1715337071267,-500.0,0.00027784,2,"2024-05-10T10:31:11.267",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769401,1715337071277,-500.0,0.00027784,2,"2024-05-10T10:31:11.277",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769402,1715337071286,-500.0,0.00027784,2,"2024-05-10T10:31:11.286",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769403,1715337071295,-500.0,0.00027784,2,"2024-05-10T10:31:11.295",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769404,1715337071305,-500.0,0.00027784,2,"2024-05-10T10:31:11.305",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769405,1715337071314,-500.0,0.00027784,2,"2024-05-10T10:31:11.314",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769406,1715337071324,-167.051011,0.00027798,14,"2024-05-10T10:31:11.324",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769407,1715337071333,-3337.30812647,0.00027867,2,"2024-05-10T10:31:11.333",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769408,1715337071342,-14588.3850807,0.00027867,2,"2024-05-10T10:31:11.342",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769409,1715337071352,-202.51056114,0.00027945,6,"2024-05-10T10:31:11.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769410,1715337071362,-500.0,0.00027945,6,"2024-05-10T10:31:11.362",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769411,1715337071371,-500.0,0.00027945,6,"2024-05-10T10:31:11.371",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769412,1715337071381,-500.0,0.00027945,6,"2024-05-10T10:31:11.381",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769413,1715337071390,-692.04,0.00027945,6,"2024-05-10T10:31:11.390",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769414,1715337071400,-500.0,0.00027945,6,"2024-05-10T10:31:11.400",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769415,1715337071410,-500.0,0.00027945,6,"2024-05-10T10:31:11.410",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769416,1715337071419,-500.0,0.00027945,6,"2024-05-10T10:31:11.419",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769417,1715337071428,-500.0,0.00027945,6,"2024-05-10T10:31:11.428",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769418,1715337071438,-1170.33,0.00027945,6,"2024-05-10T10:31:11.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769419,1715337071448,-764.28,0.00027945,6,"2024-05-10T10:31:11.448",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769420,1715337071458,-708.94,0.00027945,6,"2024-05-10T10:31:11.458",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769421,1715337071467,-660.63,0.00027945,6,"2024-05-10T10:31:11.467",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769422,1715337071476,-500.0,0.00027945,6,"2024-05-10T10:31:11.476",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769423,1715337071486,-500.0,0.00027945,6,"2024-05-10T10:31:11.486",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769424,1715337071496,-697.74,0.00027945,6,"2024-05-10T10:31:11.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769425,1715337071505,-500.0,0.00027945,2,"2024-05-10T10:31:11.505",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769426,1715337071515,-500.0,0.00027945,2,"2024-05-10T10:31:11.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769427,1715337071524,-500.0,0.00027945,2,"2024-05-10T10:31:11.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769428,1715337071534,-500.0,0.00027945,6,"2024-05-10T10:31:11.534",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769429,1715337071544,-500.0,0.00027945,2,"2024-05-10T10:31:11.544",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769430,1715337071553,-500.0,0.00027945,2,"2024-05-10T10:31:11.553",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769431,1715337071563,-515.18,0.00027945,6,"2024-05-10T10:31:11.563",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769432,1715337071572,-500.0,0.00027945,2,"2024-05-10T10:31:11.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769433,1715337071581,-500.0,0.00027945,2,"2024-05-10T10:31:11.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769434,1715337071591,-500.0,0.00027945,2,"2024-05-10T10:31:11.591",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769435,1715337071600,-500.0,0.00027945,2,"2024-05-10T10:31:11.600",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769436,1715337071610,-500.0,0.00027945,6,"2024-05-10T10:31:11.610",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769437,1715337071619,-524.65,0.00027945,6,"2024-05-10T10:31:11.619",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769438,1715337071630,-500.0,0.00027945,6,"2024-05-10T10:31:11.630",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769439,1715337071640,-581.11,0.00027945,6,"2024-05-10T10:31:11.640",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769440,1715337071649,-500.0,0.00027945,6,"2024-05-10T10:31:11.649",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769441,1715337071659,-535.63898023,0.00027945,6,"2024-05-10T10:31:11.659",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769442,1715337071668,-873.55,0.00027945,6,"2024-05-10T10:31:11.668",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769443,1715337071678,-500.0,0.00027945,6,"2024-05-10T10:31:11.678",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769444,1715337071688,-500.0,0.00027945,6,"2024-05-10T10:31:11.688",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769445,1715337071698,-500.0,0.00027945,6,"2024-05-10T10:31:11.698",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769446,1715337071708,-500.0,0.00027945,6,"2024-05-10T10:31:11.708",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769447,1715337071718,-500.0,0.00027945,6,"2024-05-10T10:31:11.718",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769448,1715337071727,-543.21,0.00027945,6,"2024-05-10T10:31:11.727",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769449,1715337071740,-500.0,0.00027945,6,"2024-05-10T10:31:11.740",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769450,1715337071750,-332.37994714,0.00027945,6,"2024-05-10T10:31:11.750",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769451,1715337071760,-500.0,0.00027945,6,"2024-05-10T10:31:11.760",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769452,1715337071770,-672.64,0.00027945,6,"2024-05-10T10:31:11.770",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769453,1715337071780,-688.39,0.00027945,6,"2024-05-10T10:31:11.780",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769454,1715337071790,-666.11,0.00027945,6,"2024-05-10T10:31:11.790",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769455,1715337071799,-774.54,0.00027945,6,"2024-05-10T10:31:11.799",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769456,1715337071811,-500.0,0.00027945,6,"2024-05-10T10:31:11.811",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769457,1715337071820,-883.79,0.00027945,6,"2024-05-10T10:31:11.820",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769458,1715337071830,-519.55,0.00027945,6,"2024-05-10T10:31:11.830",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769459,1715337071839,-500.0,0.00027945,6,"2024-05-10T10:31:11.839",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769460,1715337071849,-592.32,0.00027945,6,"2024-05-10T10:31:11.849",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769461,1715337071859,-565.84,0.00027945,6,"2024-05-10T10:31:11.859",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769462,1715337071868,-965.11,0.00027945,6,"2024-05-10T10:31:11.868",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769463,1715337071877,-947.5,0.00027945,6,"2024-05-10T10:31:11.877",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769464,1715337071887,-500.0,0.00027945,6,"2024-05-10T10:31:11.887",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769465,1715337071897,-500.0,0.00027945,6,"2024-05-10T10:31:11.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769466,1715337071907,-500.0,0.00027945,6,"2024-05-10T10:31:11.907",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769467,1715337071916,-516.45105712,0.00027945,6,"2024-05-10T10:31:11.916",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769468,1715337071927,-628.86,0.00027945,6,"2024-05-10T10:31:11.927",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769469,1715337071937,-501.09,0.00027945,6,"2024-05-10T10:31:11.937",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769470,1715337071947,-500.0,0.00027945,6,"2024-05-10T10:31:11.947",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769471,1715337071957,-500.0,0.00027945,6,"2024-05-10T10:31:11.957",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769472,1715337071967,-500.0,0.00027945,6,"2024-05-10T10:31:11.967",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769473,1715337071977,-586.84,0.00027945,6,"2024-05-10T10:31:11.977",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769474,1715337071987,-879.19,0.00027945,6,"2024-05-10T10:31:11.987",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769475,1715337071996,-500.0,0.00027945,6,"2024-05-10T10:31:11.996",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769476,1715337072007,-615.51,0.00027945,6,"2024-05-10T10:31:12.007",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769477,1715337072017,-316.191425,0.00027945,6,"2024-05-10T10:31:12.017",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769478,1715337072027,-500.0,0.00027945,6,"2024-05-10T10:31:12.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769479,1715337072037,-657.39,0.00027945,6,"2024-05-10T10:31:12.037",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769480,1715337072047,-500.0,0.00027945,6,"2024-05-10T10:31:12.047",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769481,1715337072057,-1003.11,0.00027945,6,"2024-05-10T10:31:12.057",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769482,1715337072067,-509.72088198,0.00027945,6,"2024-05-10T10:31:12.067",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769483,1715337072077,-500.0,0.00027945,6,"2024-05-10T10:31:12.077",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769484,1715337072086,-500.0,0.00027945,6,"2024-05-10T10:31:12.086",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769485,1715337072097,-529.88961992,0.00027945,6,"2024-05-10T10:31:12.097",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769486,1715337072107,-595.17,0.00027945,6,"2024-05-10T10:31:12.107",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769487,1715337072117,-665.74,0.00027945,6,"2024-05-10T10:31:12.117",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769488,1715337072132,-633.36,0.00027945,6,"2024-05-10T10:31:12.132",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769489,1715337072142,-500.0,0.00027945,6,"2024-05-10T10:31:12.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769490,1715337072152,-460.1064561,0.00027945,6,"2024-05-10T10:31:12.152",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769491,1715337072162,-500.0,0.00027945,6,"2024-05-10T10:31:12.162",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769492,1715337072172,-500.0,0.00027945,6,"2024-05-10T10:31:12.172",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769493,1715337072182,-500.0,0.00027945,6,"2024-05-10T10:31:12.182",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769494,1715337072192,-650.78,0.00027945,6,"2024-05-10T10:31:12.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769495,1715337072203,-531.25,0.00027945,6,"2024-05-10T10:31:12.203",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769496,1715337072213,-500.0,0.00027945,6,"2024-05-10T10:31:12.213",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769497,1715337072224,-357.89896041,0.00027945,6,"2024-05-10T10:31:12.224",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769498,1715337072234,-500.0,0.00027945,6,"2024-05-10T10:31:12.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769499,1715337072244,-500.0,0.00027945,6,"2024-05-10T10:31:12.244",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769500,1715337072255,-500.0,0.00027945,6,"2024-05-10T10:31:12.255",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769501,1715337072265,-500.0,0.00027945,6,"2024-05-10T10:31:12.265",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769502,1715337072275,-562.13,0.00027945,6,"2024-05-10T10:31:12.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769503,1715337072286,-150.0,0.00027945,6,"2024-05-10T10:31:12.286",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769504,1715337072297,-500.0,0.00027945,6,"2024-05-10T10:31:12.297",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769505,1715337072307,-820.55,0.00027945,6,"2024-05-10T10:31:12.307",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769506,1715337072318,-500.0,0.00027945,6,"2024-05-10T10:31:12.318",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769507,1715337072329,-500.0,0.00027945,6,"2024-05-10T10:31:12.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769508,1715337072339,-500.0,0.00027945,6,"2024-05-10T10:31:12.339",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769509,1715337072349,-501.65,0.00027945,6,"2024-05-10T10:31:12.349",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769510,1715337072360,-522.75444276,0.00027945,6,"2024-05-10T10:31:12.360",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769511,1715337072370,-539.09,0.00027945,6,"2024-05-10T10:31:12.370",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769512,1715337072380,-500.0,0.00027945,6,"2024-05-10T10:31:12.380",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769513,1715337072391,-500.0,0.00027945,6,"2024-05-10T10:31:12.391",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769514,1715337072401,-925.25,0.00027945,6,"2024-05-10T10:31:12.401",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769515,1715337072412,-500.0,0.00027945,6,"2024-05-10T10:31:12.412",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769516,1715337072423,-528.99846729,0.00027945,6,"2024-05-10T10:31:12.423",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769517,1715337072433,-830.57,0.00027945,6,"2024-05-10T10:31:12.433",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769518,1715337072444,-500.0,0.00027945,6,"2024-05-10T10:31:12.444",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769519,1715337072454,-841.83,0.00027945,6,"2024-05-10T10:31:12.454",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769520,1715337072465,-320.26777835,0.00027945,6,"2024-05-10T10:31:12.465",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769521,1715337072475,-517.11,0.00027945,6,"2024-05-10T10:31:12.475",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769522,1715337072485,-251.37850695,0.00027945,6,"2024-05-10T10:31:12.485",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769523,1715337072495,-612.56,0.00027945,6,"2024-05-10T10:31:12.495",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769524,1715337072506,-500.0,0.00027945,6,"2024-05-10T10:31:12.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769525,1715337072517,-500.0,0.00027945,6,"2024-05-10T10:31:12.517",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769526,1715337072530,-500.0,0.00027945,6,"2024-05-10T10:31:12.530",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769527,1715337072541,-500.0,0.00027945,6,"2024-05-10T10:31:12.541",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769528,1715337072551,-500.0,0.00027945,6,"2024-05-10T10:31:12.551",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769529,1715337072562,-544.59,0.00027945,6,"2024-05-10T10:31:12.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769530,1715337072572,-585.55,0.00027945,6,"2024-05-10T10:31:12.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769531,1715337072582,-593.45,0.00027945,6,"2024-05-10T10:31:12.582",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769532,1715337072593,-507.14227464,0.00027945,6,"2024-05-10T10:31:12.593",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769533,1715337072604,-500.0,0.00027945,6,"2024-05-10T10:31:12.604",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769534,1715337072614,-500.0,0.00027945,6,"2024-05-10T10:31:12.614",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769535,1715337072625,-500.0,0.00027945,6,"2024-05-10T10:31:12.625",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769536,1715337072635,-515.43,0.00027945,6,"2024-05-10T10:31:12.635",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769537,1715337072645,-512.54781965,0.00027945,6,"2024-05-10T10:31:12.645",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769538,1715337072656,-500.0,0.00027945,6,"2024-05-10T10:31:12.656",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769539,1715337072667,-500.0,0.00027945,6,"2024-05-10T10:31:12.667",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769540,1715337072677,-910.95,0.00027945,6,"2024-05-10T10:31:12.677",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769541,1715337072687,-825.64,0.00027945,6,"2024-05-10T10:31:12.687",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769542,1715337072698,-580.76,0.00027945,6,"2024-05-10T10:31:12.698",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769543,1715337072707,-500.0,0.00027945,6,"2024-05-10T10:31:12.707",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769544,1715337072718,-500.0,0.00027945,6,"2024-05-10T10:31:12.718",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769545,1715337072729,-529.86,0.00027945,16,"2024-05-10T10:31:12.729",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769546,1715337072743,-500.0,0.00027945,6,"2024-05-10T10:31:12.743",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769547,1715337072753,-500.0,0.00027945,6,"2024-05-10T10:31:12.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769548,1715337072764,-558.23,0.00027945,6,"2024-05-10T10:31:12.764",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769549,1715337072774,-515.5709345,0.00027945,6,"2024-05-10T10:31:12.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769550,1715337072785,-500.0,0.00027945,6,"2024-05-10T10:31:12.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769551,1715337072796,-500.0,0.00027945,6,"2024-05-10T10:31:12.796",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769552,1715337072806,-500.0,0.00027945,6,"2024-05-10T10:31:12.806",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769553,1715337072818,-500.0,0.00027945,6,"2024-05-10T10:31:12.818",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769554,1715337072829,-500.0,0.00027945,6,"2024-05-10T10:31:12.829",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769555,1715337072839,-500.0,0.00027945,6,"2024-05-10T10:31:12.839",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769556,1715337072850,-511.08114588,0.00027945,6,"2024-05-10T10:31:12.850",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769557,1715337072860,-1708.63,0.00027945,6,"2024-05-10T10:31:12.860",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769558,1715337072870,-500.0,0.00027945,6,"2024-05-10T10:31:12.870",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769559,1715337072880,-846.28,0.00027945,6,"2024-05-10T10:31:12.880",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769560,1715337072891,-532.87584276,0.00027945,6,"2024-05-10T10:31:12.891",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769561,1715337072901,-511.77773193,0.00027945,2,"2024-05-10T10:31:12.901",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769562,1715337072911,-500.02,0.00027945,6,"2024-05-10T10:31:12.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769563,1715337072921,-864.33,0.00027945,6,"2024-05-10T10:31:12.921",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769564,1715337072932,-500.0,0.00027945,6,"2024-05-10T10:31:12.932",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769565,1715337072942,-500.0,0.00027945,6,"2024-05-10T10:31:12.942",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769566,1715337072953,-500.0,0.00027945,6,"2024-05-10T10:31:12.953",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769567,1715337072963,-500.0,0.00027945,6,"2024-05-10T10:31:12.963",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769568,1715337072974,-703.88,0.00027945,6,"2024-05-10T10:31:12.974",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769569,1715337072984,-571.32,0.00027945,6,"2024-05-10T10:31:12.984",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769570,1715337072995,-1287.64,0.00027945,6,"2024-05-10T10:31:12.995",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769571,1715337073005,-1617.59,0.00027945,6,"2024-05-10T10:31:13.005",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769572,1715337073016,-500.0,0.00027945,6,"2024-05-10T10:31:13.016",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769573,1715337073027,-520.11092935,0.00027945,6,"2024-05-10T10:31:13.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769574,1715337073037,-1131.29,0.00027945,6,"2024-05-10T10:31:13.037",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769575,1715337073048,-500.0,0.00027945,6,"2024-05-10T10:31:13.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769576,1715337073058,-500.0,0.00027945,6,"2024-05-10T10:31:13.058",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769577,1715337073068,-667.88,0.00027945,6,"2024-05-10T10:31:13.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769578,1715337073078,-2000.0,0.00027945,6,"2024-05-10T10:31:13.078",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769579,1715337073088,-500.0,0.00027945,6,"2024-05-10T10:31:13.088",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769580,1715337073098,-657.3,0.00027945,6,"2024-05-10T10:31:13.098",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769581,1715337073108,-500.0,0.00027945,6,"2024-05-10T10:31:13.108",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769582,1715337073118,-500.0,0.00027945,6,"2024-05-10T10:31:13.118",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769583,1715337073128,-663.42,0.00027945,6,"2024-05-10T10:31:13.128",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769584,1715337073138,-914.08,0.00027945,6,"2024-05-10T10:31:13.138",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769585,1715337073148,-549.99,0.00027945,6,"2024-05-10T10:31:13.148",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769586,1715337073158,-500.0,0.00027945,6,"2024-05-10T10:31:13.158",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769587,1715337073169,-500.0,0.00027945,6,"2024-05-10T10:31:13.169",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769588,1715337073179,-506.60489709,0.00027945,6,"2024-05-10T10:31:13.179",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769589,1715337073189,-500.0,0.00027945,6,"2024-05-10T10:31:13.189",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769590,1715337073199,-1140.2,0.00027945,6,"2024-05-10T10:31:13.199",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769591,1715337073211,-921.94,0.00027945,6,"2024-05-10T10:31:13.211",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769592,1715337073221,-848.69,0.00027945,6,"2024-05-10T10:31:13.221",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769593,1715337073232,-500.0,0.00027945,6,"2024-05-10T10:31:13.232",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769594,1715337073243,-1202.99,0.00027945,6,"2024-05-10T10:31:13.243",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769595,1715337073254,-546.66,0.00027945,6,"2024-05-10T10:31:13.254",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769596,1715337073264,-500.0,0.00027945,6,"2024-05-10T10:31:13.264",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769597,1715337073276,-500.0,0.00027945,6,"2024-05-10T10:31:13.276",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769598,1715337073288,-1089.2,0.00027945,6,"2024-05-10T10:31:13.288",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769599,1715337073298,-986.23,0.00027945,6,"2024-05-10T10:31:13.298",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769600,1715337073308,-500.0,0.00027945,6,"2024-05-10T10:31:13.308",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769601,1715337073318,-500.0,0.00027945,6,"2024-05-10T10:31:13.318",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769602,1715337073329,-500.0,0.00027945,6,"2024-05-10T10:31:13.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769603,1715337073341,-969.6,0.00027945,6,"2024-05-10T10:31:13.341",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769604,1715337073352,-553.41,0.00027945,6,"2024-05-10T10:31:13.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769605,1715337073362,-1805.03,0.00027945,6,"2024-05-10T10:31:13.362",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769606,1715337073373,-500.0,0.00027945,6,"2024-05-10T10:31:13.373",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769607,1715337073383,-853.17,0.00027945,6,"2024-05-10T10:31:13.383",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769608,1715337073394,-1824.82,0.00027945,6,"2024-05-10T10:31:13.394",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769609,1715337073404,-2231.16,0.00027945,6,"2024-05-10T10:31:13.404",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769610,1715337073414,-1325.64,0.00027945,6,"2024-05-10T10:31:13.414",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769611,1715337073425,-2170.9,0.00027945,6,"2024-05-10T10:31:13.425",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769612,1715337073435,-534.03381266,0.00027945,6,"2024-05-10T10:31:13.435",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769613,1715337073445,-1842.24,0.00027945,6,"2024-05-10T10:31:13.445",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769614,1715337073455,-500.0,0.00027945,6,"2024-05-10T10:31:13.455",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769615,1715337073465,-500.0,0.00027945,6,"2024-05-10T10:31:13.465",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769616,1715337073476,-500.0,0.00027945,6,"2024-05-10T10:31:13.476",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769617,1715337073486,-500.0,0.00027945,6,"2024-05-10T10:31:13.486",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769618,1715337073496,-500.0,0.00027945,6,"2024-05-10T10:31:13.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769619,1715337073506,-1838.93,0.00027945,6,"2024-05-10T10:31:13.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769620,1715337073516,-929.05,0.00027945,6,"2024-05-10T10:31:13.516",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769621,1715337073527,-500.0,0.00027945,6,"2024-05-10T10:31:13.527",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769622,1715337073537,-1798.72,0.00027945,6,"2024-05-10T10:31:13.537",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769623,1715337073550,-500.0,0.00027945,6,"2024-05-10T10:31:13.550",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769624,1715337073560,-500.0,0.00027945,6,"2024-05-10T10:31:13.560",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769625,1715337073571,-710.94,0.00027945,6,"2024-05-10T10:31:13.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769626,1715337073581,-839.31,0.00027945,6,"2024-05-10T10:31:13.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769627,1715337073591,-1604.99,0.00027945,6,"2024-05-10T10:31:13.591",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769628,1715337073601,-548.39,0.00027945,6,"2024-05-10T10:31:13.601",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769629,1715337073611,-1548.89,0.00027945,6,"2024-05-10T10:31:13.611",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769630,1715337073622,-500.0,0.00027945,6,"2024-05-10T10:31:13.622",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769631,1715337073632,-1022.11,0.00027945,6,"2024-05-10T10:31:13.632",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769632,1715337073643,-1057.83,0.00027945,6,"2024-05-10T10:31:13.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769633,1715337073653,-900.06,0.00027945,6,"2024-05-10T10:31:13.653",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769634,1715337073663,-1109.12,0.00027945,6,"2024-05-10T10:31:13.663",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769635,1715337073672,-1228.93,0.00027945,6,"2024-05-10T10:31:13.672",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769636,1715337073683,-354.47221662,0.00027945,6,"2024-05-10T10:31:13.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769637,1715337073693,-803.8,0.00027945,6,"2024-05-10T10:31:13.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769638,1715337073703,-500.0,0.00027945,6,"2024-05-10T10:31:13.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769639,1715337073714,-500.0,0.00027945,6,"2024-05-10T10:31:13.714",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769640,1715337073724,-500.0,0.00027945,6,"2024-05-10T10:31:13.724",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769641,1715337073737,-1477.95,0.00027945,6,"2024-05-10T10:31:13.737",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769642,1715337073748,-500.0,0.00027945,6,"2024-05-10T10:31:13.748",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769643,1715337073759,-668.15,0.00027945,6,"2024-05-10T10:31:13.759",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769644,1715337073769,-2468.51,0.00027945,6,"2024-05-10T10:31:13.769",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769645,1715337073780,-500.0,0.00027945,6,"2024-05-10T10:31:13.780",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769646,1715337073791,-603.38,0.00027945,6,"2024-05-10T10:31:13.791",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769647,1715337073801,-635.06,0.00027945,6,"2024-05-10T10:31:13.801",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769648,1715337073812,-500.0,0.00027945,6,"2024-05-10T10:31:13.812",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769649,1715337073823,-500.0,0.00027945,6,"2024-05-10T10:31:13.823",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769650,1715337073834,-614.53,0.00027945,6,"2024-05-10T10:31:13.834",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769651,1715337073845,-979.22,0.00027945,6,"2024-05-10T10:31:13.845",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769652,1715337073855,-1059.27,0.00027945,6,"2024-05-10T10:31:13.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769653,1715337073865,-2196.83,0.00027945,6,"2024-05-10T10:31:13.865",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769654,1715337073875,-740.16,0.00027945,6,"2024-05-10T10:31:13.875",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769655,1715337073886,-500.0,0.00027945,6,"2024-05-10T10:31:13.886",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769656,1715337073896,-655.65,0.00027945,6,"2024-05-10T10:31:13.896",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769657,1715337073906,-500.0,0.00027945,6,"2024-05-10T10:31:13.906",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769658,1715337073916,-2368.43,0.00027945,6,"2024-05-10T10:31:13.916",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769659,1715337073926,-736.88,0.00027945,6,"2024-05-10T10:31:13.926",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769660,1715337073936,-500.0,0.00027945,6,"2024-05-10T10:31:13.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769661,1715337073945,-500.0,0.00027945,6,"2024-05-10T10:31:13.945",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769662,1715337073955,-1569.16,0.00027945,6,"2024-05-10T10:31:13.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769663,1715337073965,-500.0,0.00027945,6,"2024-05-10T10:31:13.965",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769664,1715337073975,-1470.63,0.00027945,6,"2024-05-10T10:31:13.975",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769665,1715337073986,-1252.58,0.00027945,6,"2024-05-10T10:31:13.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769666,1715337073996,-570.07,0.00027945,6,"2024-05-10T10:31:13.996",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769667,1715337074006,-500.0,0.00027945,6,"2024-05-10T10:31:14.006",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769668,1715337074016,-500.0,0.00027945,6,"2024-05-10T10:31:14.016",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769669,1715337074027,-907.39,0.00027945,6,"2024-05-10T10:31:14.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769670,1715337074038,-500.0,0.00027945,6,"2024-05-10T10:31:14.038",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769671,1715337074048,-500.0,0.00027945,6,"2024-05-10T10:31:14.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769672,1715337074058,-874.53,0.00027945,6,"2024-05-10T10:31:14.058",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769673,1715337074068,-2467.22,0.00027945,6,"2024-05-10T10:31:14.068",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769674,1715337074078,-500.0,0.00027945,6,"2024-05-10T10:31:14.078",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769675,1715337074089,-868.45,0.00027945,6,"2024-05-10T10:31:14.089",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769676,1715337074099,-500.0,0.00027945,6,"2024-05-10T10:31:14.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769677,1715337074111,-1740.21,0.00027945,6,"2024-05-10T10:31:14.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769678,1715337074121,-645.14,0.00027945,6,"2024-05-10T10:31:14.121",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769679,1715337074132,-712.69,0.00027945,6,"2024-05-10T10:31:14.132",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769680,1715337074142,-1006.83,0.00027945,6,"2024-05-10T10:31:14.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769681,1715337074152,-1662.43,0.00027945,6,"2024-05-10T10:31:14.152",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769682,1715337074163,-802.75,0.00027945,6,"2024-05-10T10:31:14.163",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769683,1715337074173,-310.86735194,0.00027945,6,"2024-05-10T10:31:14.173",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769684,1715337074183,-500.0,0.00027945,6,"2024-05-10T10:31:14.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769685,1715337074194,-961.84,0.00027945,6,"2024-05-10T10:31:14.194",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769686,1715337074205,-826.35,0.00027945,6,"2024-05-10T10:31:14.205",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769687,1715337074216,-500.0,0.00027945,6,"2024-05-10T10:31:14.216",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769688,1715337074228,-905.52,0.00027945,6,"2024-05-10T10:31:14.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769689,1715337074538,-1034.98,0.00027945,6,"2024-05-10T10:31:14.538",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769690,1715337074569,-500.0,0.00027945,6,"2024-05-10T10:31:14.569",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769691,1715337074592,-167.28764522,0.00027945,6,"2024-05-10T10:31:14.592",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769692,1715337074615,-679.12,0.00027945,6,"2024-05-10T10:31:14.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769693,1715337074638,-500.0,0.00027945,6,"2024-05-10T10:31:14.638",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769694,1715337074661,-500.0,0.00027945,6,"2024-05-10T10:31:14.661",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769695,1715337074675,-848.5,0.00027945,6,"2024-05-10T10:31:14.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769696,1715337074685,-776.81,0.00027945,6,"2024-05-10T10:31:14.685",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769697,1715337074694,-500.0,0.00027945,6,"2024-05-10T10:31:14.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769698,1715337074704,-776.68,0.00027945,6,"2024-05-10T10:31:14.704",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769699,1715337074713,-695.56,0.00027945,6,"2024-05-10T10:31:14.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769700,1715337074724,-1469.73,0.00027945,6,"2024-05-10T10:31:14.724",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769701,1715337074734,-500.0,0.00027945,6,"2024-05-10T10:31:14.734",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769702,1715337074747,-500.0,0.00027945,6,"2024-05-10T10:31:14.747",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769703,1715337074756,-810.07,0.00027945,6,"2024-05-10T10:31:14.756",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769704,1715337074767,-500.0,0.00027945,6,"2024-05-10T10:31:14.767",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769705,1715337074777,-746.59,0.00027945,6,"2024-05-10T10:31:14.777",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769706,1715337074786,-500.0,0.00027945,6,"2024-05-10T10:31:14.786",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769707,1715337074796,-500.0,0.00027945,6,"2024-05-10T10:31:14.796",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769708,1715337074806,-1014.99,0.00027945,6,"2024-05-10T10:31:14.806",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769709,1715337074816,-562.72,0.00027945,6,"2024-05-10T10:31:14.816",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769710,1715337074826,-500.0,0.00027945,6,"2024-05-10T10:31:14.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769711,1715337074835,-500.0,0.00027945,6,"2024-05-10T10:31:14.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769712,1715337074845,-2507.9,0.00027945,6,"2024-05-10T10:31:14.845",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769713,1715337074855,-500.0,0.00027945,6,"2024-05-10T10:31:14.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769714,1715337074865,-1064.33,0.00027945,6,"2024-05-10T10:31:14.865",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769715,1715337074875,-990.58,0.00027945,6,"2024-05-10T10:31:14.875",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769716,1715337074884,-500.0,0.00027945,6,"2024-05-10T10:31:14.884",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769717,1715337074894,-500.0,0.00027945,6,"2024-05-10T10:31:14.894",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769718,1715337074904,-500.0,0.00027945,6,"2024-05-10T10:31:14.904",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769719,1715337074913,-1026.13,0.00027945,6,"2024-05-10T10:31:14.913",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769720,1715337074923,-500.0,0.00027945,6,"2024-05-10T10:31:14.923",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769721,1715337074933,-1121.14,0.00027945,6,"2024-05-10T10:31:14.933",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769722,1715337074943,-500.0,0.00027945,6,"2024-05-10T10:31:14.943",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769723,1715337074953,-500.0,0.00027945,6,"2024-05-10T10:31:14.953",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769724,1715337074963,-1005.86,0.00027945,6,"2024-05-10T10:31:14.963",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769725,1715337074972,-500.0,0.00027945,6,"2024-05-10T10:31:14.972",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769726,1715337074982,-1293.75,0.00027945,6,"2024-05-10T10:31:14.982",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769727,1715337074992,-500.0,0.00027945,6,"2024-05-10T10:31:14.992",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769728,1715337075002,-1125.13,0.00027945,6,"2024-05-10T10:31:15.002",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769729,1715337075011,-500.0,0.00027945,6,"2024-05-10T10:31:15.011",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769730,1715337075021,-743.38,0.00027945,6,"2024-05-10T10:31:15.021",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769731,1715337075031,-553.35,0.00027945,6,"2024-05-10T10:31:15.031",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769732,1715337075041,-617.11167757,0.00027945,6,"2024-05-10T10:31:15.041",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769733,1715337075586,-8.46832243,0.00027945,6,"2024-05-10T10:31:15.586",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769734,1715337075597,-1161.74,0.00027945,6,"2024-05-10T10:31:15.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769735,1715337075606,-500.0,0.00027945,6,"2024-05-10T10:31:15.606",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769736,1715337075616,-1169.31,0.00027945,6,"2024-05-10T10:31:15.616",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769737,1715337075627,-589.6,0.00027945,6,"2024-05-10T10:31:15.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769738,1715337075636,-525.71127708,0.00027945,6,"2024-05-10T10:31:15.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769739,1715337075646,-500.0,0.00027945,6,"2024-05-10T10:31:15.646",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769740,1715337075656,-957.1,0.00027945,6,"2024-05-10T10:31:15.656",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769741,1715337075665,-596.82,0.00027945,6,"2024-05-10T10:31:15.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769742,1715337075675,-500.0,0.00027945,6,"2024-05-10T10:31:15.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769743,1715337075684,-500.0,0.00027945,6,"2024-05-10T10:31:15.684",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769744,1715337075694,-616.61,0.00027945,6,"2024-05-10T10:31:15.694",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769745,1715337075703,-500.0,0.00027945,6,"2024-05-10T10:31:15.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769746,1715337075713,-500.0,0.00027945,6,"2024-05-10T10:31:15.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769747,1715337075722,-500.0,0.00027945,6,"2024-05-10T10:31:15.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769748,1715337075734,-2697.67,0.00027945,6,"2024-05-10T10:31:15.734",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769749,1715337075745,-500.0,0.00027945,6,"2024-05-10T10:31:15.745",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769750,1715337075754,-585.31,0.00027945,6,"2024-05-10T10:31:15.754",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769751,1715337075764,-1056.55,0.00027945,6,"2024-05-10T10:31:15.764",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769752,1715337075774,-500.0,0.00027945,6,"2024-05-10T10:31:15.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769753,1715337075784,-500.0,0.00027945,6,"2024-05-10T10:31:15.784",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769754,1715337075793,-1367.23,0.00027945,6,"2024-05-10T10:31:15.793",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769755,1715337075802,-847.87,0.00027945,6,"2024-05-10T10:31:15.802",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769756,1715337075813,-1487.76,0.00027945,6,"2024-05-10T10:31:15.813",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769757,1715337075823,-500.0,0.00027945,6,"2024-05-10T10:31:15.823",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769758,1715337075832,-686.75,0.00027945,6,"2024-05-10T10:31:15.832",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769759,1715337075841,-722.54,0.00027945,6,"2024-05-10T10:31:15.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769760,1715337075851,-500.0,0.00027945,6,"2024-05-10T10:31:15.851",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769761,1715337075860,-500.0,0.00027945,6,"2024-05-10T10:31:15.860",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769762,1715337075869,-500.0,0.00027945,6,"2024-05-10T10:31:15.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769763,1715337075879,-500.0,0.00027945,6,"2024-05-10T10:31:15.879",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769764,1715337075888,-1158.27,0.00027945,6,"2024-05-10T10:31:15.888",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769765,1715337075897,-917.05,0.00027945,6,"2024-05-10T10:31:15.897",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769766,1715337075907,-848.7,0.00027945,6,"2024-05-10T10:31:15.907",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769767,1715337075916,-500.0,0.00027945,6,"2024-05-10T10:31:15.916",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769768,1715337075925,-500.0,0.00027945,6,"2024-05-10T10:31:15.925",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769769,1715337075934,-544.22,0.00027945,6,"2024-05-10T10:31:15.934",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769770,1715337075943,-500.0,0.00027945,6,"2024-05-10T10:31:15.943",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769771,1715337075953,-500.0,0.00027945,6,"2024-05-10T10:31:15.953",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769772,1715337075964,-500.0,0.00027945,6,"2024-05-10T10:31:15.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769773,1715337075973,-655.61,0.00027945,6,"2024-05-10T10:31:15.973",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769774,1715337075984,-670.34,0.00027945,6,"2024-05-10T10:31:15.984",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769775,1715337075994,-500.0,0.00027945,6,"2024-05-10T10:31:15.994",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769776,1715337076003,-2148.64,0.00027945,6,"2024-05-10T10:31:16.003",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769777,1715337076013,-500.0,0.00027945,6,"2024-05-10T10:31:16.013",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769778,1715337076022,-500.0,0.00027945,6,"2024-05-10T10:31:16.022",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769779,1715337076033,-1370.14,0.00027945,6,"2024-05-10T10:31:16.033",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769780,1715337076043,-1042.52,0.00027945,6,"2024-05-10T10:31:16.043",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769781,1715337076053,-500.0,0.00027945,6,"2024-05-10T10:31:16.053",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769782,1715337076062,-788.99,0.00027945,6,"2024-05-10T10:31:16.062",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769783,1715337076072,-500.0,0.00027945,6,"2024-05-10T10:31:16.072",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769784,1715337076081,-1696.4,0.00027945,6,"2024-05-10T10:31:16.081",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769785,1715337076090,-500.0,0.00027945,6,"2024-05-10T10:31:16.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769786,1715337076099,-1340.14,0.00027945,6,"2024-05-10T10:31:16.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769787,1715337076108,-787.52,0.00027945,6,"2024-05-10T10:31:16.108",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769788,1715337076117,-500.0,0.00027945,6,"2024-05-10T10:31:16.117",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769789,1715337076127,-568.8,0.00027945,6,"2024-05-10T10:31:16.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769790,1715337076136,-859.74,0.00027945,6,"2024-05-10T10:31:16.136",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769791,1715337076145,-563.38,0.00027945,6,"2024-05-10T10:31:16.145",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769792,1715337076154,-1230.26,0.00027945,6,"2024-05-10T10:31:16.154",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769793,1715337076164,-500.0,0.00027945,6,"2024-05-10T10:31:16.164",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769794,1715337076173,-500.0,0.00027945,6,"2024-05-10T10:31:16.173",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769795,1715337076182,-601.11,0.00027945,6,"2024-05-10T10:31:16.182",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769796,1715337076191,-3135.76,0.00027945,6,"2024-05-10T10:31:16.191",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769797,1715337076201,-1223.13,0.00027945,6,"2024-05-10T10:31:16.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769798,1715337076210,-735.03,0.00027945,6,"2024-05-10T10:31:16.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769799,1715337076220,-500.0,0.00027945,6,"2024-05-10T10:31:16.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769800,1715337076229,-500.0,0.00027945,6,"2024-05-10T10:31:16.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769801,1715337076238,-500.0,0.00027945,6,"2024-05-10T10:31:16.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769802,1715337076247,-18157.21,0.00027945,6,"2024-05-10T10:31:16.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769803,1715337076256,-500.0,0.00027945,6,"2024-05-10T10:31:16.256",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769804,1715337076266,-1145.39,0.00027945,6,"2024-05-10T10:31:16.266",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769805,1715337076275,-500.0,0.00027945,6,"2024-05-10T10:31:16.275",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769806,1715337076284,-2470.51,0.00027945,6,"2024-05-10T10:31:16.284",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769807,1715337076293,-1044.71,0.00027945,6,"2024-05-10T10:31:16.293",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769808,1715337076302,-500.0,0.00027945,6,"2024-05-10T10:31:16.302",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769809,1715337076311,-2747.99,0.00027945,6,"2024-05-10T10:31:16.311",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769810,1715337076320,-500.0,0.00027945,6,"2024-05-10T10:31:16.320",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769811,1715337076329,-551.3392107,0.00027945,6,"2024-05-10T10:31:16.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769812,1715337076339,-710.06,0.00027945,6,"2024-05-10T10:31:16.339",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769813,1715337076348,-1941.56,0.00027945,6,"2024-05-10T10:31:16.348",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769814,1715337076367,-666.53,0.00027945,6,"2024-05-10T10:31:16.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769815,1715337076377,-500.0,0.00027945,6,"2024-05-10T10:31:16.377",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769816,1715337076387,-500.0,0.00027945,6,"2024-05-10T10:31:16.387",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769817,1715337076396,-995.97,0.00027945,6,"2024-05-10T10:31:16.396",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769818,1715337076405,-500.0,0.00027945,6,"2024-05-10T10:31:16.405",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769819,1715337076414,-500.0,0.00027945,6,"2024-05-10T10:31:16.414",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769820,1715337076423,-1364.26,0.00027945,6,"2024-05-10T10:31:16.423",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769821,1715337076432,-2125.37,0.00027945,6,"2024-05-10T10:31:16.432",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769822,1715337076442,-805.95,0.00027945,6,"2024-05-10T10:31:16.442",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769823,1715337076451,-590.91,0.00027945,6,"2024-05-10T10:31:16.451",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769824,1715337076460,-4857.5,0.00027945,6,"2024-05-10T10:31:16.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769825,1715337076470,-500.0,0.00027945,6,"2024-05-10T10:31:16.470",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769826,1715337076479,-559.3,0.00027945,6,"2024-05-10T10:31:16.479",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769827,1715337076488,-1377.88,0.00027945,6,"2024-05-10T10:31:16.488",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769828,1715337076497,-1798.09,0.00027945,6,"2024-05-10T10:31:16.497",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769829,1715337076506,-2939.81,0.00027945,6,"2024-05-10T10:31:16.506",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769830,1715337076515,-554.72,0.00027945,6,"2024-05-10T10:31:16.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769831,1715337076525,-1249.12,0.00027945,6,"2024-05-10T10:31:16.525",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769832,1715337076535,-512.87,0.00027945,6,"2024-05-10T10:31:16.535",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769833,1715337076546,-8106.86,0.00027945,6,"2024-05-10T10:31:16.546",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769834,1715337076555,-1569.95,0.00027945,6,"2024-05-10T10:31:16.555",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769835,1715337076565,-510.24,0.00027945,6,"2024-05-10T10:31:16.565",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769836,1715337076575,-831.78,0.00027945,6,"2024-05-10T10:31:16.575",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769837,1715337076585,-500.0,0.00027945,6,"2024-05-10T10:31:16.585",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769838,1715337076595,-551.48,0.00027945,6,"2024-05-10T10:31:16.595",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769839,1715337076605,-726.83,0.00027945,6,"2024-05-10T10:31:16.605",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769840,1715337076615,-500.0,0.00027945,6,"2024-05-10T10:31:16.615",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769841,1715337076624,-1119.6,0.00027945,6,"2024-05-10T10:31:16.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769842,1715337076634,-500.0,0.00027945,6,"2024-05-10T10:31:16.634",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769843,1715337076643,-3273.18,0.00027945,6,"2024-05-10T10:31:16.643",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769844,1715337076652,-2287.17,0.00027945,6,"2024-05-10T10:31:16.652",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769845,1715337076663,-500.0,0.00027945,6,"2024-05-10T10:31:16.663",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769846,1715337076672,-799.51,0.00027945,6,"2024-05-10T10:31:16.672",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769847,1715337076683,-599.00827459,0.00027945,6,"2024-05-10T10:31:16.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769848,1715337076693,-1254.45,0.00027945,6,"2024-05-10T10:31:16.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769849,1715337076703,-605.06,0.00027945,6,"2024-05-10T10:31:16.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769850,1715337076713,-2686.02,0.00027945,6,"2024-05-10T10:31:16.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769851,1715337076723,-2775.35,0.00027945,6,"2024-05-10T10:31:16.723",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769852,1715337076732,-2330.96,0.00027945,6,"2024-05-10T10:31:16.732",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769853,1715337076748,-599.82,0.00027945,6,"2024-05-10T10:31:16.748",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769854,1715337076757,-617.64,0.00027945,6,"2024-05-10T10:31:16.757",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769855,1715337076768,-725.77,0.00027945,6,"2024-05-10T10:31:16.768",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769856,1715337076779,-1592.39,0.00027945,6,"2024-05-10T10:31:16.779",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769857,1715337076788,-1408.94,0.00027945,6,"2024-05-10T10:31:16.788",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769858,1715337076970,-500.0,0.00027945,6,"2024-05-10T10:31:16.970",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769859,1715337076980,-1027.27,0.00027945,6,"2024-05-10T10:31:16.980",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769860,1715337076990,-5057.16,0.00027945,6,"2024-05-10T10:31:16.990",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769861,1715337076999,-884.6,0.00027945,6,"2024-05-10T10:31:16.999",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769862,1715337077008,-1987.19,0.00027945,6,"2024-05-10T10:31:17.008",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769863,1715337077018,-760.98,0.00027945,6,"2024-05-10T10:31:17.018",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769864,1715337077027,-33110.7,0.00027945,6,"2024-05-10T10:31:17.027",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769865,1715337077036,-1028.48,0.00027945,6,"2024-05-10T10:31:17.036",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769866,1715337077046,-6981.45,0.00027945,6,"2024-05-10T10:31:17.046",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769867,1715337077056,-500.0,0.00027945,6,"2024-05-10T10:31:17.056",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769868,1715337077065,-1907.84,0.00027945,6,"2024-05-10T10:31:17.065",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769869,1715337077075,-500.0,0.00027945,6,"2024-05-10T10:31:17.075",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769870,1715337077087,-574.53,0.00027945,6,"2024-05-10T10:31:17.087",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769871,1715337077095,-577.01,0.00027945,6,"2024-05-10T10:31:17.095",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769872,1715337077105,-1501.25,0.00027945,6,"2024-05-10T10:31:17.105",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769873,1715337077114,-2796.61,0.00027945,6,"2024-05-10T10:31:17.114",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769874,1715337077123,-966.97,0.00027945,6,"2024-05-10T10:31:17.123",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769875,1715337077133,-753.3,0.00027945,6,"2024-05-10T10:31:17.133",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769876,1715337077143,-1584.09,0.00027945,6,"2024-05-10T10:31:17.143",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769877,1715337077152,-5144.45,0.00027945,6,"2024-05-10T10:31:17.152",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769878,1715337077162,-2653.75,0.00027945,6,"2024-05-10T10:31:17.162",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769879,1715337077171,-500.0,0.00027945,6,"2024-05-10T10:31:17.171",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769880,1715337077180,-2032.63,0.00027945,6,"2024-05-10T10:31:17.180",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769881,1715337077190,-9292.31,0.00027945,6,"2024-05-10T10:31:17.190",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769882,1715337077200,-2190.27,0.00027945,6,"2024-05-10T10:31:17.200",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769883,1715337077210,-500.0,0.00027945,6,"2024-05-10T10:31:17.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769884,1715337077219,-680.83,0.00027945,6,"2024-05-10T10:31:17.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769885,1715337077228,-1064.47,0.00027945,6,"2024-05-10T10:31:17.228",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769886,1715337077238,-500.0,0.00027945,6,"2024-05-10T10:31:17.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769887,1715337077247,-519.19,0.00027945,6,"2024-05-10T10:31:17.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769888,1715337077257,-1124.88,0.00027945,6,"2024-05-10T10:31:17.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769889,1715337077267,-500.0,0.00027945,2,"2024-05-10T10:31:17.267",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769890,1715337077276,-500.0,0.00027945,6,"2024-05-10T10:31:17.276",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769891,1715337077286,-12610.31,0.00027945,6,"2024-05-10T10:31:17.286",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769892,1715337077297,-500.0,0.00027945,6,"2024-05-10T10:31:17.297",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769893,1715337077306,-2419.13,0.00027945,6,"2024-05-10T10:31:17.306",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769894,1715337077316,-983.69,0.00027945,6,"2024-05-10T10:31:17.316",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769895,1715337077325,-500.0,0.00027945,6,"2024-05-10T10:31:17.325",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769896,1715337077335,-500.0,0.00027945,6,"2024-05-10T10:31:17.335",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769897,1715337077345,-843.05,0.00027945,6,"2024-05-10T10:31:17.345",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769898,1715337077354,-500.0,0.00027945,6,"2024-05-10T10:31:17.354",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769899,1715337077364,-2459.01,0.00027945,6,"2024-05-10T10:31:17.364",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769900,1715337077374,-7721.13,0.00027945,6,"2024-05-10T10:31:17.374",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769901,1715337077385,-1156.7,0.00027945,6,"2024-05-10T10:31:17.385",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769902,1715337077394,-5659.11,0.00027945,6,"2024-05-10T10:31:17.394",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769903,1715337077403,-5888.06,0.00027945,6,"2024-05-10T10:31:17.403",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769904,1715337077412,-472.11337425,0.00027945,6,"2024-05-10T10:31:17.412",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769905,1715337077422,-787.62,0.00027945,6,"2024-05-10T10:31:17.422",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769906,1715337077432,-504.96,0.00027945,6,"2024-05-10T10:31:17.432",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769907,1715337077441,-3610.56,0.00027945,6,"2024-05-10T10:31:17.441",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769908,1715337077450,-1137.49,0.00027945,6,"2024-05-10T10:31:17.450",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769909,1715337077459,-989.22,0.00027945,6,"2024-05-10T10:31:17.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769910,1715337077469,-2025.95,0.00027945,6,"2024-05-10T10:31:17.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769911,1715337077478,-2636.03,0.00027945,6,"2024-05-10T10:31:17.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769912,1715337077487,-507.29,0.00027945,6,"2024-05-10T10:31:17.487",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769913,1715337077496,-773.17,0.00027945,2,"2024-05-10T10:31:17.496",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769914,1715337077505,-561.2,0.00027945,6,"2024-05-10T10:31:17.505",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769915,1715337077514,-2462.19,0.00027945,6,"2024-05-10T10:31:17.514",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769916,1715337077524,-3162.34,0.00027945,6,"2024-05-10T10:31:17.524",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769917,1715337077533,-10578.69,0.00027945,6,"2024-05-10T10:31:17.533",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769918,1715337077543,-1938.07,0.00027945,6,"2024-05-10T10:31:17.543",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769919,1715337077553,-1671.4,0.00027945,6,"2024-05-10T10:31:17.553",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769920,1715337077562,-565.09,0.00027945,6,"2024-05-10T10:31:17.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769921,1715337077571,-702.11,0.00027945,6,"2024-05-10T10:31:17.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769922,1715337077581,-1059.58,0.00027945,6,"2024-05-10T10:31:17.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769923,1715337077590,-500.0,0.00027945,6,"2024-05-10T10:31:17.590",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769924,1715337077599,-500.0,0.00027945,6,"2024-05-10T10:31:17.599",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769925,1715337077608,-4328.7,0.00027945,6,"2024-05-10T10:31:17.608",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769926,1715337077618,-1384.25,0.00027945,6,"2024-05-10T10:31:17.618",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769927,1715337077627,-595.36,0.00027945,6,"2024-05-10T10:31:17.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769928,1715337077636,-1354.94,0.00027945,6,"2024-05-10T10:31:17.636",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769929,1715337077645,-1667.52,0.00027945,6,"2024-05-10T10:31:17.645",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769930,1715337077655,-1298.99,0.00027945,6,"2024-05-10T10:31:17.655",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769931,1715337077664,-2342.52,0.00027945,6,"2024-05-10T10:31:17.664",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769932,1715337077673,-1147.55,0.00027945,6,"2024-05-10T10:31:17.673",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769933,1715337077682,-500.0,0.00027945,6,"2024-05-10T10:31:17.682",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769934,1715337077691,-901.98,0.00027945,6,"2024-05-10T10:31:17.691",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769935,1715337077700,-5084.92,0.00027945,6,"2024-05-10T10:31:17.700",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769936,1715337077709,-500.0,0.00027945,6,"2024-05-10T10:31:17.709",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769937,1715337077719,-659.68,0.00027945,6,"2024-05-10T10:31:17.719",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769938,1715337077728,-2050.9,0.00027945,6,"2024-05-10T10:31:17.728",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769939,1715337077746,-500.0,0.00027945,6,"2024-05-10T10:31:17.746",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769940,1715337077757,-500.0,0.00027945,6,"2024-05-10T10:31:17.757",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769941,1715337077767,-1736.84,0.00027945,6,"2024-05-10T10:31:17.767",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769942,1715337077776,-500.0,0.00027945,6,"2024-05-10T10:31:17.776",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769943,1715337077786,-619.57,0.00027945,6,"2024-05-10T10:31:17.786",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769944,1715337077796,-748.05,0.00027945,6,"2024-05-10T10:31:17.796",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769945,1715337077805,-618.53,0.00027945,6,"2024-05-10T10:31:17.805",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769946,1715337077816,-13999.15,0.00027945,6,"2024-05-10T10:31:17.816",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769947,1715337077826,-2535.32,0.00027945,6,"2024-05-10T10:31:17.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769948,1715337077835,-2950.58,0.00027945,6,"2024-05-10T10:31:17.835",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769949,1715337077844,-954.46,0.00027945,6,"2024-05-10T10:31:17.844",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769950,1715337077854,-500.0,0.00027945,6,"2024-05-10T10:31:17.854",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769951,1715337077863,-1834.17,0.00027945,6,"2024-05-10T10:31:17.863",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769952,1715337077872,-35869.36,0.00027945,6,"2024-05-10T10:31:17.872",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769953,1715337077882,-623.28,0.00027945,6,"2024-05-10T10:31:17.882",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769954,1715337077891,-18420.12,0.00027945,6,"2024-05-10T10:31:17.891",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769955,1715337077900,-646.19,0.00027945,6,"2024-05-10T10:31:17.900",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769956,1715337077909,-653.74,0.00027945,6,"2024-05-10T10:31:17.909",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769957,1715337077918,-500.0,0.00027945,6,"2024-05-10T10:31:17.918",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769958,1715337077927,-1497.1,0.00027945,6,"2024-05-10T10:31:17.927",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769959,1715337077936,-500.0,0.00027945,6,"2024-05-10T10:31:17.936",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769960,1715337077945,-1876.5,0.00027945,6,"2024-05-10T10:31:17.945",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769961,1715337077955,-4328.84,0.00027945,6,"2024-05-10T10:31:17.955",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769962,1715337077963,-4820.15,0.00027945,6,"2024-05-10T10:31:17.963",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769963,1715337077973,-500.0,0.00027945,6,"2024-05-10T10:31:17.973",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769964,1715337077982,-1313.3,0.00027945,6,"2024-05-10T10:31:17.982",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769965,1715337077991,-500.0,0.00027945,6,"2024-05-10T10:31:17.991",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769966,1715337078001,-2055.03,0.00027945,6,"2024-05-10T10:31:18.001",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769967,1715337078011,-637.7109016,0.00027945,6,"2024-05-10T10:31:18.011",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769968,1715337078020,-3361.68,0.00027945,6,"2024-05-10T10:31:18.020",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769969,1715337078029,-3462.46,0.00027945,6,"2024-05-10T10:31:18.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769970,1715337078038,-1671.57,0.00027945,6,"2024-05-10T10:31:18.038",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769971,1715337078048,-500.0,0.00027945,6,"2024-05-10T10:31:18.048",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769972,1715337078057,-500.0,0.00027945,6,"2024-05-10T10:31:18.057",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769973,1715337078066,-1664.6,0.00027945,6,"2024-05-10T10:31:18.066",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769974,1715337078076,-2189.24,0.00027945,6,"2024-05-10T10:31:18.076",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769975,1715337078085,-500.0,0.00027945,6,"2024-05-10T10:31:18.085",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769976,1715337078095,-652.36,0.00027945,6,"2024-05-10T10:31:18.095",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769977,1715337078104,-1719.19,0.00027945,6,"2024-05-10T10:31:18.104",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769978,1715337078114,-1615.04,0.00027945,6,"2024-05-10T10:31:18.114",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769979,1715337078123,-3121.67,0.00027945,6,"2024-05-10T10:31:18.123",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769980,1715337078133,-2884.17,0.00027945,6,"2024-05-10T10:31:18.133",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769981,1715337078142,-500.0,0.00027945,6,"2024-05-10T10:31:18.142",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769982,1715337078151,-1101.58,0.00027945,6,"2024-05-10T10:31:18.151",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769983,1715337078160,-716.38,0.00027945,6,"2024-05-10T10:31:18.160",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769984,1715337078170,-500.0,0.00027945,6,"2024-05-10T10:31:18.170",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769985,1715337078179,-500.0,0.00027945,6,"2024-05-10T10:31:18.179",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769986,1715337078188,-2388.29,0.00027945,6,"2024-05-10T10:31:18.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769987,1715337078197,-2891.09,0.00027945,6,"2024-05-10T10:31:18.197",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769988,1715337078207,-501.11767184,0.00027945,6,"2024-05-10T10:31:18.207",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769989,1715337078216,-828.08,0.00027945,6,"2024-05-10T10:31:18.216",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769990,1715337078225,-761.6,0.00027945,6,"2024-05-10T10:31:18.225",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769991,1715337078234,-1312.58,0.00027945,6,"2024-05-10T10:31:18.234",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769992,1715337078244,-590.48,0.00027945,6,"2024-05-10T10:31:18.244",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769993,1715337078254,-2511.32,0.00027945,6,"2024-05-10T10:31:18.254",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769994,1715337078263,-2973.78,0.00027945,6,"2024-05-10T10:31:18.263",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769995,1715337078272,-500.0,0.00027945,6,"2024-05-10T10:31:18.272",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769996,1715337078281,-9003.1,0.00027945,6,"2024-05-10T10:31:18.281",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769997,1715337078290,-5880.03,0.00027945,6,"2024-05-10T10:31:18.290",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769998,1715337078300,-738.56,0.00027945,6,"2024-05-10T10:31:18.300",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326769999,1715337078310,-632.41,0.00027945,6,"2024-05-10T10:31:18.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770000,1715337078320,-831.4,0.00027945,6,"2024-05-10T10:31:18.320",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770001,1715337078329,-1202.22,0.00027945,6,"2024-05-10T10:31:18.329",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770002,1715337078339,-1304.96,0.00027945,6,"2024-05-10T10:31:18.339",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770003,1715337078349,-2234.55,0.00027945,6,"2024-05-10T10:31:18.349",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770004,1715337078359,-4801.71,0.00027945,6,"2024-05-10T10:31:18.359",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770005,1715337078368,-2563.92,0.00027945,6,"2024-05-10T10:31:18.368",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770006,1715337078378,-3554.19,0.00027945,6,"2024-05-10T10:31:18.378",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770007,1715337078387,-3057.8,0.00027945,6,"2024-05-10T10:31:18.387",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770008,1715337078396,-788.63,0.00027945,6,"2024-05-10T10:31:18.396",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770009,1715337078406,-727.32,0.00027945,6,"2024-05-10T10:31:18.406",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770010,1715337078415,-1657.95,0.00027945,6,"2024-05-10T10:31:18.415",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770011,1715337078425,-5199.78,0.00027945,6,"2024-05-10T10:31:18.425",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770012,1715337078434,-500.0,0.00027945,6,"2024-05-10T10:31:18.434",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770013,1715337078444,-500.0,0.00027945,6,"2024-05-10T10:31:18.444",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770014,1715337078453,-1137.75,0.00027945,6,"2024-05-10T10:31:18.453",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770015,1715337078469,-2282.38,0.00027945,6,"2024-05-10T10:31:18.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770016,1715337078482,-500.0,0.00027945,6,"2024-05-10T10:31:18.482",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770017,1715337078492,-2182.52,0.00027945,6,"2024-05-10T10:31:18.492",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770018,1715337078501,-583.56,0.00027945,6,"2024-05-10T10:31:18.501",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770019,1715337078511,-500.0,0.00027945,6,"2024-05-10T10:31:18.511",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770020,1715337078520,-1683.2,0.00027945,6,"2024-05-10T10:31:18.520",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770021,1715337078530,-500.0,0.00027945,6,"2024-05-10T10:31:18.530",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770022,1715337078539,-500.0,0.00027945,6,"2024-05-10T10:31:18.539",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770023,1715337078551,-2643.99,0.00027945,6,"2024-05-10T10:31:18.551",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770024,1715337078561,-2064.74,0.00027945,6,"2024-05-10T10:31:18.561",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770025,1715337078570,-500.0,0.00027945,6,"2024-05-10T10:31:18.570",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770026,1715337078579,-4604.99,0.00027945,6,"2024-05-10T10:31:18.579",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770027,1715337078588,-778.98,0.00027945,6,"2024-05-10T10:31:18.588",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770028,1715337078598,-500.0,0.00027945,6,"2024-05-10T10:31:18.598",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770029,1715337078607,-500.0,0.00027945,6,"2024-05-10T10:31:18.607",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770030,1715337078617,-500.0,0.00027945,6,"2024-05-10T10:31:18.617",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770031,1715337078627,-500.0,0.00027945,6,"2024-05-10T10:31:18.627",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770032,1715337078637,-1574.73,0.00027945,6,"2024-05-10T10:31:18.637",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770033,1715337078648,-500.0,0.00027945,6,"2024-05-10T10:31:18.648",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770034,1715337078658,-1331.2,0.00027945,6,"2024-05-10T10:31:18.658",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770035,1715337078668,-2453.31,0.00027945,6,"2024-05-10T10:31:18.668",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770036,1715337078678,-7202.45,0.00027945,6,"2024-05-10T10:31:18.678",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770037,1715337078687,-712.75,0.00027945,6,"2024-05-10T10:31:18.687",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770038,1715337078696,-2833.73,0.00027945,6,"2024-05-10T10:31:18.696",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770039,1715337078706,-677.79,0.00027945,6,"2024-05-10T10:31:18.706",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770040,1715337078715,-500.0,0.00027945,6,"2024-05-10T10:31:18.715",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770041,1715337078725,-1873.23,0.00027945,6,"2024-05-10T10:31:18.725",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770042,1715337078735,-500.0,0.00027945,6,"2024-05-10T10:31:18.735",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770043,1715337078750,-2295.32,0.00027945,6,"2024-05-10T10:31:18.750",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770044,1715337078759,-3536.38,0.00027945,6,"2024-05-10T10:31:18.759",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770045,1715337078768,-2206.94,0.00027945,6,"2024-05-10T10:31:18.768",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770046,1715337078778,-1472.39,0.00027945,6,"2024-05-10T10:31:18.778",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770047,1715337078789,-1212.53,0.00027945,6,"2024-05-10T10:31:18.789",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770048,1715337078799,-801.27,0.00027945,6,"2024-05-10T10:31:18.799",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770049,1715337078808,-1637.87,0.00027945,6,"2024-05-10T10:31:18.808",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770050,1715337078819,-2147.31,0.00027945,6,"2024-05-10T10:31:18.819",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770051,1715337078828,-1023.45,0.00027945,6,"2024-05-10T10:31:18.828",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770052,1715337078837,-500.0,0.00027945,6,"2024-05-10T10:31:18.837",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770053,1715337078846,-500.0,0.00027945,6,"2024-05-10T10:31:18.846",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770054,1715337078855,-500.0,0.00027945,6,"2024-05-10T10:31:18.855",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770055,1715337078864,-5554.2,0.00027945,6,"2024-05-10T10:31:18.864",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770056,1715337078874,-698.33,0.00027945,6,"2024-05-10T10:31:18.874",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770057,1715337078882,-6403.19,0.00027945,6,"2024-05-10T10:31:18.882",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770058,1715337078892,-1806.2,0.00027945,6,"2024-05-10T10:31:18.892",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770059,1715337078901,-500.0,0.00027945,6,"2024-05-10T10:31:18.901",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770060,1715337078911,-500.0,0.00027945,6,"2024-05-10T10:31:18.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770061,1715337078921,-2384.96,0.00027945,6,"2024-05-10T10:31:18.921",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770062,1715337078930,-808.2,0.00027945,6,"2024-05-10T10:31:18.930",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770063,1715337078939,-500.0,0.00027945,6,"2024-05-10T10:31:18.939",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770064,1715337078949,-500.0,0.00027945,6,"2024-05-10T10:31:18.949",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770065,1715337078958,-3341.85,0.00027945,6,"2024-05-10T10:31:18.958",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770066,1715337078968,-500.0,0.00027945,6,"2024-05-10T10:31:18.968",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770067,1715337078977,-4036.77,0.00027945,6,"2024-05-10T10:31:18.977",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770068,1715337078986,-3481.08,0.00027945,6,"2024-05-10T10:31:18.986",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770069,1715337078995,-7268.12,0.00027945,6,"2024-05-10T10:31:18.995",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770070,1715337079005,-526.11,0.00027945,6,"2024-05-10T10:31:19.005",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770071,1715337079014,-567.13,0.00027945,6,"2024-05-10T10:31:19.014",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770072,1715337079023,-500.0,0.00027945,6,"2024-05-10T10:31:19.023",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770073,1715337079032,-1536.23,0.00027945,6,"2024-05-10T10:31:19.032",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770074,1715337079042,-759.31,0.00027945,6,"2024-05-10T10:31:19.042",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770075,1715337079051,-3893.28,0.00027945,6,"2024-05-10T10:31:19.051",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770076,1715337079061,-8675.95,0.00027945,6,"2024-05-10T10:31:19.061",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770077,1715337079070,-768.82,0.00027945,6,"2024-05-10T10:31:19.070",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770078,1715337079080,-500.0,0.00027945,6,"2024-05-10T10:31:19.080",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770079,1715337079089,-6068.54,0.00027945,6,"2024-05-10T10:31:19.089",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770080,1715337079099,-2420.82,0.00027945,6,"2024-05-10T10:31:19.099",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770081,1715337079109,-2955.7,0.00027945,6,"2024-05-10T10:31:19.109",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770082,1715337079118,-500.0,0.00027945,2,"2024-05-10T10:31:19.118",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770083,1715337079127,-555.18,0.00027945,6,"2024-05-10T10:31:19.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770084,1715337079136,-1147.82,0.00027945,6,"2024-05-10T10:31:19.136",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770085,1715337079146,-1638.67,0.00027945,6,"2024-05-10T10:31:19.146",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770086,1715337079155,-500.0,0.00027945,6,"2024-05-10T10:31:19.155",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770087,1715337079164,-1391.69,0.00027945,6,"2024-05-10T10:31:19.164",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770088,1715337079173,-25715.46,0.00027945,6,"2024-05-10T10:31:19.173",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770089,1715337079183,-1177.44,0.00027945,6,"2024-05-10T10:31:19.183",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770090,1715337079192,-1769.7,0.00027945,6,"2024-05-10T10:31:19.192",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770091,1715337079201,-500.0,0.00027945,6,"2024-05-10T10:31:19.201",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770092,1715337079210,-500.0,0.00027945,6,"2024-05-10T10:31:19.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770093,1715337079219,-806.61,0.00027945,6,"2024-05-10T10:31:19.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770094,1715337079229,-2391.66,0.00027945,6,"2024-05-10T10:31:19.229",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770095,1715337079238,-719.79,0.00027945,6,"2024-05-10T10:31:19.238",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770096,1715337079247,-1893.75,0.00027945,6,"2024-05-10T10:31:19.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770097,1715337079257,-500.0,0.00027945,6,"2024-05-10T10:31:19.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770098,1715337079267,-544.64,0.00027945,6,"2024-05-10T10:31:19.267",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770099,1715337079276,-647.7,0.00027945,6,"2024-05-10T10:31:19.276",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770100,1715337079285,-796.73,0.00027945,6,"2024-05-10T10:31:19.285",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770101,1715337079295,-800.69,0.00027945,6,"2024-05-10T10:31:19.295",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770102,1715337079304,-611.73,0.00027945,6,"2024-05-10T10:31:19.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770103,1715337079314,-567.7,0.00027945,6,"2024-05-10T10:31:19.314",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770104,1715337079324,-4189.24,0.00027945,6,"2024-05-10T10:31:19.324",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770105,1715337079334,-662.25,0.00027945,6,"2024-05-10T10:31:19.334",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770106,1715337079343,-500.0,0.00027945,6,"2024-05-10T10:31:19.343",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770107,1715337079353,-1138.58,0.00027945,6,"2024-05-10T10:31:19.353",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770108,1715337079363,-598.01,0.00027945,6,"2024-05-10T10:31:19.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770109,1715337079373,-548.45,0.00027945,6,"2024-05-10T10:31:19.373",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770110,1715337079382,-2722.96,0.00027945,6,"2024-05-10T10:31:19.382",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770111,1715337079392,-2933.99,0.00027945,6,"2024-05-10T10:31:19.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770112,1715337079402,-978.47,0.00027945,2,"2024-05-10T10:31:19.402",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770113,1715337079411,-969.26,0.00027945,6,"2024-05-10T10:31:19.411",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770114,1715337079421,-1524.15,0.00027945,6,"2024-05-10T10:31:19.421",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770115,1715337079430,-2125.79,0.00027945,6,"2024-05-10T10:31:19.430",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770116,1715337079440,-1956.3,0.00027945,6,"2024-05-10T10:31:19.440",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770117,1715337079449,-500.0,0.00027945,6,"2024-05-10T10:31:19.449",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770118,1715337079459,-500.0,0.00027945,6,"2024-05-10T10:31:19.459",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770119,1715337079469,-1000.0,0.00028,4,"2024-05-10T10:31:19.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770120,1715337079479,-509.0,0.00028,4,"2024-05-10T10:31:19.479",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770121,1715337079489,-10000.0,0.00028,5,"2024-05-10T10:31:19.489",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770122,1715337079499,-1129.74135404,0.00028085,2,"2024-05-10T10:31:19.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770123,1715337079508,-153.48988813,0.00028124,2,"2024-05-10T10:31:19.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770124,1715337079518,-173.05101,0.00028198,20,"2024-05-10T10:31:19.518",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770125,1715337079527,-834.93,0.000282,2,"2024-05-10T10:31:19.527",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770126,1715337079536,-150.16,0.00028203,2,"2024-05-10T10:31:19.536",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770127,1715337079547,-500.0,0.00028219,7,"2024-05-10T10:31:19.547",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770128,1715337079557,-500.0,0.00028219,7,"2024-05-10T10:31:19.557",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770129,1715337079567,-500.0,0.00028219,7,"2024-05-10T10:31:19.567",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770130,1715337079577,-692.04,0.00028219,7,"2024-05-10T10:31:19.577",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770131,1715337079587,-500.0,0.00028219,7,"2024-05-10T10:31:19.587",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770132,1715337079597,-500.0,0.00028219,7,"2024-05-10T10:31:19.597",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770133,1715337079608,-500.0,0.00028219,7,"2024-05-10T10:31:19.608",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770134,1715337079619,-500.0,0.00028219,7,"2024-05-10T10:31:19.619",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770135,1715337079629,-1170.33,0.00028219,7,"2024-05-10T10:31:19.629",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770136,1715337079639,-764.28,0.00028219,7,"2024-05-10T10:31:19.639",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770137,1715337079649,-708.94,0.00028219,7,"2024-05-10T10:31:19.649",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770138,1715337079659,-660.63,0.00028219,7,"2024-05-10T10:31:19.659",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770139,1715337079669,-500.0,0.00028219,7,"2024-05-10T10:31:19.669",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770140,1715337079679,-500.0,0.00028219,7,"2024-05-10T10:31:19.679",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770141,1715337079689,-697.74,0.00028219,7,"2024-05-10T10:31:19.689",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770142,1715337079699,-401.69883913,0.00028219,7,"2024-05-10T10:31:19.699",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770143,1715337079709,-515.18,0.00028219,7,"2024-05-10T10:31:19.709",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770144,1715337079719,-500.0,0.00028219,7,"2024-05-10T10:31:19.719",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770145,1715337079729,-524.65,0.00028219,7,"2024-05-10T10:31:19.729",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770146,1715337079744,-500.0,0.00028219,7,"2024-05-10T10:31:19.744",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770147,1715337079753,-581.11,0.00028219,7,"2024-05-10T10:31:19.753",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770148,1715337079763,-500.0,0.00028219,7,"2024-05-10T10:31:19.763",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770149,1715337079774,-873.55,0.00028219,7,"2024-05-10T10:31:19.774",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770150,1715337079785,-500.0,0.00028219,7,"2024-05-10T10:31:19.785",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770151,1715337079795,-500.0,0.00028219,7,"2024-05-10T10:31:19.795",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770152,1715337079804,-500.0,0.00028219,7,"2024-05-10T10:31:19.804",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770153,1715337079813,-500.0,0.00028219,7,"2024-05-10T10:31:19.813",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770154,1715337079826,-500.0,0.00028219,7,"2024-05-10T10:31:19.826",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770155,1715337079837,-543.21,0.00028219,7,"2024-05-10T10:31:19.837",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770156,1715337079847,-500.0,0.00028219,7,"2024-05-10T10:31:19.847",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770157,1715337079858,-355.30848381,0.00028219,7,"2024-05-10T10:31:19.858",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770158,1715337079868,-672.64,0.00028219,7,"2024-05-10T10:31:19.868",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770159,1715337079878,-688.39,0.00028219,7,"2024-05-10T10:31:19.878",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770160,1715337079888,-666.11,0.00028219,7,"2024-05-10T10:31:19.888",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770161,1715337079898,-774.54,0.00028219,7,"2024-05-10T10:31:19.898",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770162,1715337079909,-540.95880382,0.00028219,7,"2024-05-10T10:31:19.909",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770163,1715337079920,-883.79,0.00028219,7,"2024-05-10T10:31:19.920",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770164,1715337079930,-500.0,0.00028219,7,"2024-05-10T10:31:19.930",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770165,1715337079940,-519.55,0.00028219,7,"2024-05-10T10:31:19.940",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770166,1715337079950,-592.32,0.00028219,7,"2024-05-10T10:31:19.950",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770167,1715337079960,-565.84,0.00028219,7,"2024-05-10T10:31:19.960",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770168,1715337079979,-965.11,0.00028219,7,"2024-05-10T10:31:19.979",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770169,1715337079998,-947.5,0.00028219,7,"2024-05-10T10:31:19.998",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770170,1715337080009,-500.0,0.00028219,7,"2024-05-10T10:31:20.009",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770171,1715337080019,-500.0,0.00028219,7,"2024-05-10T10:31:20.019",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770172,1715337080029,-500.0,0.00028219,7,"2024-05-10T10:31:20.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770173,1715337080039,-628.86,0.00028219,7,"2024-05-10T10:31:20.039",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770174,1715337080049,-501.09,0.00028219,7,"2024-05-10T10:31:20.049",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770175,1715337080059,-500.0,0.00028219,7,"2024-05-10T10:31:20.059",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770176,1715337080069,-500.0,0.00028219,7,"2024-05-10T10:31:20.069",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770177,1715337080079,-500.0,0.00028219,7,"2024-05-10T10:31:20.079",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770178,1715337080090,-586.84,0.00028219,7,"2024-05-10T10:31:20.090",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770179,1715337080100,-879.19,0.00028219,7,"2024-05-10T10:31:20.100",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770180,1715337080110,-500.0,0.00028219,7,"2024-05-10T10:31:20.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770181,1715337080120,-615.51,0.00028219,7,"2024-05-10T10:31:20.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770182,1715337080130,-500.0,0.00028219,7,"2024-05-10T10:31:20.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770183,1715337080139,-657.39,0.00028219,7,"2024-05-10T10:31:20.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770184,1715337080149,-500.0,0.00028219,7,"2024-05-10T10:31:20.149",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770185,1715337080159,-1003.11,0.00028219,7,"2024-05-10T10:31:20.159",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770186,1715337080169,-500.0,0.00028219,7,"2024-05-10T10:31:20.169",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770187,1715337080178,-500.0,0.00028219,7,"2024-05-10T10:31:20.178",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770188,1715337080188,-595.17,0.00028219,7,"2024-05-10T10:31:20.188",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770189,1715337080198,-665.74,0.00028219,7,"2024-05-10T10:31:20.198",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770190,1715337080207,-633.36,0.00028219,7,"2024-05-10T10:31:20.207",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770191,1715337080217,-500.0,0.00028219,7,"2024-05-10T10:31:20.217",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770192,1715337080227,-500.0,0.00028219,7,"2024-05-10T10:31:20.227",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770193,1715337080237,-500.0,0.00028219,7,"2024-05-10T10:31:20.237",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770194,1715337080247,-522.34844866,0.00028219,7,"2024-05-10T10:31:20.247",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770195,1715337080257,-650.78,0.00028219,7,"2024-05-10T10:31:20.257",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770196,1715337080267,-531.25,0.00028219,7,"2024-05-10T10:31:20.267",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770197,1715337080277,-500.0,0.00028219,7,"2024-05-10T10:31:20.277",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770198,1715337080287,-500.0,0.00028219,7,"2024-05-10T10:31:20.287",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770199,1715337080297,-500.0,0.00028219,7,"2024-05-10T10:31:20.297",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770200,1715337080307,-500.0,0.00028219,7,"2024-05-10T10:31:20.307",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770201,1715337080317,-500.0,0.00028219,7,"2024-05-10T10:31:20.317",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770202,1715337080327,-562.13,0.00028219,7,"2024-05-10T10:31:20.327",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770203,1715337080338,-150.0,0.00028219,7,"2024-05-10T10:31:20.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770204,1715337080348,-500.0,0.00028219,7,"2024-05-10T10:31:20.348",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770205,1715337080358,-820.55,0.00028219,7,"2024-05-10T10:31:20.358",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770206,1715337080368,-500.0,0.00028219,7,"2024-05-10T10:31:20.368",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770207,1715337080378,-500.0,0.00028219,7,"2024-05-10T10:31:20.378",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770208,1715337080388,-500.0,0.00028219,7,"2024-05-10T10:31:20.388",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770209,1715337080398,-501.65,0.00028219,7,"2024-05-10T10:31:20.398",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770210,1715337080408,-539.09,0.00028219,7,"2024-05-10T10:31:20.408",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770211,1715337080418,-500.0,0.00028219,7,"2024-05-10T10:31:20.418",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770212,1715337080428,-500.0,0.00028219,7,"2024-05-10T10:31:20.428",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770213,1715337080438,-925.25,0.00028219,7,"2024-05-10T10:31:20.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770214,1715337080448,-500.0,0.00028219,7,"2024-05-10T10:31:20.448",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770215,1715337080458,-830.57,0.00028219,7,"2024-05-10T10:31:20.458",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770216,1715337080468,-500.0,0.00028219,7,"2024-05-10T10:31:20.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770217,1715337080478,-841.83,0.00028219,7,"2024-05-10T10:31:20.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770218,1715337080489,-517.11,0.00028219,7,"2024-05-10T10:31:20.489",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770219,1715337080499,-612.56,0.00028219,7,"2024-05-10T10:31:20.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770220,1715337080508,-500.0,0.00028219,7,"2024-05-10T10:31:20.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770221,1715337080519,-500.0,0.00028219,7,"2024-05-10T10:31:20.519",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770222,1715337080529,-500.0,0.00028219,7,"2024-05-10T10:31:20.529",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770223,1715337080540,-500.0,0.00028219,7,"2024-05-10T10:31:20.540",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770224,1715337080552,-500.0,0.00028219,7,"2024-05-10T10:31:20.552",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770225,1715337080562,-544.59,0.00028219,7,"2024-05-10T10:31:20.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770226,1715337080573,-585.55,0.00028219,7,"2024-05-10T10:31:20.573",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770227,1715337080583,-593.45,0.00028219,7,"2024-05-10T10:31:20.583",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770228,1715337080593,-500.0,0.00028219,7,"2024-05-10T10:31:20.593",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770229,1715337080603,-500.0,0.00028219,7,"2024-05-10T10:31:20.603",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770230,1715337080614,-500.0,0.00028219,7,"2024-05-10T10:31:20.614",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770231,1715337080624,-515.43,0.00028219,7,"2024-05-10T10:31:20.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770232,1715337080634,-500.0,0.00028219,7,"2024-05-10T10:31:20.634",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770233,1715337080644,-500.0,0.00028219,7,"2024-05-10T10:31:20.644",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770234,1715337080654,-910.95,0.00028219,7,"2024-05-10T10:31:20.654",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770235,1715337080665,-825.64,0.00028219,7,"2024-05-10T10:31:20.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770236,1715337080675,-580.76,0.00028219,7,"2024-05-10T10:31:20.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770237,1715337080686,-500.0,0.00028219,7,"2024-05-10T10:31:20.686",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770238,1715337080696,-500.0,0.00028219,7,"2024-05-10T10:31:20.696",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770239,1715337080706,-529.86,0.00028219,17,"2024-05-10T10:31:20.706",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770240,1715337080716,-221.71728489,0.00028219,7,"2024-05-10T10:31:20.716",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770241,1715337080727,-500.0,0.00028219,7,"2024-05-10T10:31:20.727",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770242,1715337080738,-558.23,0.00028219,7,"2024-05-10T10:31:20.738",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770243,1715337080752,-500.0,0.00028219,7,"2024-05-10T10:31:20.752",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770244,1715337080762,-500.0,0.00028219,7,"2024-05-10T10:31:20.762",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770245,1715337080773,-500.0,0.00028219,7,"2024-05-10T10:31:20.773",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770246,1715337080784,-500.0,0.00028219,7,"2024-05-10T10:31:20.784",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770247,1715337080794,-601.75094396,0.00028219,7,"2024-05-10T10:31:20.794",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770248,1715337080804,-500.0,0.00028219,7,"2024-05-10T10:31:20.804",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770249,1715337080816,-1708.63,0.00028219,7,"2024-05-10T10:31:20.816",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770250,1715337080827,-500.0,0.00028219,7,"2024-05-10T10:31:20.827",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770251,1715337080838,-846.28,0.00028219,7,"2024-05-10T10:31:20.838",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770252,1715337080848,-500.02,0.00028219,7,"2024-05-10T10:31:20.848",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770253,1715337080859,-864.33,0.00028219,7,"2024-05-10T10:31:20.859",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770254,1715337080869,-500.0,0.00028219,7,"2024-05-10T10:31:20.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770255,1715337080880,-500.0,0.00028219,7,"2024-05-10T10:31:20.880",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770256,1715337080890,-500.0,0.00028219,7,"2024-05-10T10:31:20.890",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770257,1715337080900,-500.0,0.00028219,7,"2024-05-10T10:31:20.900",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770258,1715337080911,-703.88,0.00028219,7,"2024-05-10T10:31:20.911",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770259,1715337080921,-1287.64,0.00028219,7,"2024-05-10T10:31:20.921",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770260,1715337080934,-571.32,0.00028219,7,"2024-05-10T10:31:20.934",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770261,1715337080944,-1617.59,0.00028219,7,"2024-05-10T10:31:20.944",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770262,1715337080954,-500.0,0.00028219,7,"2024-05-10T10:31:20.954",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770263,1715337080964,-1131.29,0.00028219,7,"2024-05-10T10:31:20.964",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770264,1715337080975,-500.0,0.00028219,7,"2024-05-10T10:31:20.975",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770265,1715337080985,-500.0,0.00028219,7,"2024-05-10T10:31:20.985",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770266,1715337080996,-667.88,0.00028219,7,"2024-05-10T10:31:20.996",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770267,1715337081006,-2000.0,0.00028219,7,"2024-05-10T10:31:21.006",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770268,1715337081019,-500.0,0.00028219,7,"2024-05-10T10:31:21.019",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770269,1715337081029,-657.3,0.00028219,7,"2024-05-10T10:31:21.029",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770270,1715337081040,-500.0,0.00028219,7,"2024-05-10T10:31:21.040",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770271,1715337081050,-500.0,0.00028219,7,"2024-05-10T10:31:21.050",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770272,1715337081060,-663.42,0.00028219,7,"2024-05-10T10:31:21.060",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770273,1715337081071,-914.08,0.00028219,7,"2024-05-10T10:31:21.071",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770274,1715337081081,-549.99,0.00028219,7,"2024-05-10T10:31:21.081",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770275,1715337081091,-500.0,0.00028219,7,"2024-05-10T10:31:21.091",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770276,1715337081101,-500.0,0.00028219,7,"2024-05-10T10:31:21.101",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770277,1715337081111,-500.0,0.00028219,7,"2024-05-10T10:31:21.111",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770278,1715337081120,-1140.2,0.00028219,7,"2024-05-10T10:31:21.120",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770279,1715337081131,-921.94,0.00028219,7,"2024-05-10T10:31:21.131",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770280,1715337081141,-848.69,0.00028219,7,"2024-05-10T10:31:21.141",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770281,1715337081151,-500.0,0.00028219,7,"2024-05-10T10:31:21.151",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770282,1715337081161,-1202.99,0.00028219,7,"2024-05-10T10:31:21.161",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770283,1715337081171,-546.66,0.00028219,7,"2024-05-10T10:31:21.171",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770284,1715337081181,-500.0,0.00028219,7,"2024-05-10T10:31:21.181",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770285,1715337081190,-500.0,0.00028219,7,"2024-05-10T10:31:21.190",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770286,1715337081200,-1089.2,0.00028219,7,"2024-05-10T10:31:21.200",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770287,1715337081210,-986.23,0.00028219,7,"2024-05-10T10:31:21.210",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770288,1715337081220,-500.0,0.00028219,7,"2024-05-10T10:31:21.220",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770289,1715337081230,-500.0,0.00028219,7,"2024-05-10T10:31:21.230",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770290,1715337081240,-500.0,0.00028219,7,"2024-05-10T10:31:21.240",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770291,1715337081251,-969.6,0.00028219,7,"2024-05-10T10:31:21.251",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770292,1715337081261,-553.41,0.00028219,7,"2024-05-10T10:31:21.261",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770293,1715337081271,-1805.03,0.00028219,7,"2024-05-10T10:31:21.271",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770294,1715337081281,-500.0,0.00028219,7,"2024-05-10T10:31:21.281",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770295,1715337081291,-853.17,0.00028219,7,"2024-05-10T10:31:21.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770296,1715337081302,-1824.82,0.00028219,7,"2024-05-10T10:31:21.302",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770297,1715337081311,-2231.16,0.00028219,7,"2024-05-10T10:31:21.311",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770298,1715337081321,-1325.64,0.00028219,7,"2024-05-10T10:31:21.321",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770299,1715337081331,-2170.9,0.00028219,7,"2024-05-10T10:31:21.331",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770300,1715337081342,-1842.24,0.00028219,7,"2024-05-10T10:31:21.342",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770301,1715337081351,-500.0,0.00028219,7,"2024-05-10T10:31:21.351",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770302,1715337081361,-500.0,0.00028219,7,"2024-05-10T10:31:21.361",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770303,1715337081370,-423.13923765,0.00028219,7,"2024-05-10T10:31:21.370",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770304,1715337081380,-500.0,0.00028219,7,"2024-05-10T10:31:21.380",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770305,1715337081389,-500.0,0.00028219,7,"2024-05-10T10:31:21.389",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770306,1715337081399,-1838.93,0.00028219,7,"2024-05-10T10:31:21.399",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770307,1715337081408,-929.05,0.00028219,7,"2024-05-10T10:31:21.408",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770308,1715337081418,-500.0,0.00028219,7,"2024-05-10T10:31:21.418",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770309,1715337081428,-1798.72,0.00028219,7,"2024-05-10T10:31:21.428",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770310,1715337081438,-500.0,0.00028219,7,"2024-05-10T10:31:21.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770311,1715337081447,-500.0,0.00028219,7,"2024-05-10T10:31:21.447",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770312,1715337081458,-710.94,0.00028219,7,"2024-05-10T10:31:21.458",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770313,1715337081468,-839.31,0.00028219,7,"2024-05-10T10:31:21.468",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770314,1715337081478,-1604.99,0.00028219,7,"2024-05-10T10:31:21.478",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770315,1715337081488,-548.39,0.00028219,7,"2024-05-10T10:31:21.488",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770316,1715337081498,-1548.89,0.00028219,7,"2024-05-10T10:31:21.498",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770317,1715337081509,-500.0,0.00028219,7,"2024-05-10T10:31:21.509",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770318,1715337081520,-1022.11,0.00028219,7,"2024-05-10T10:31:21.520",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770319,1715337081529,-900.06,0.00028219,7,"2024-05-10T10:31:21.529",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770320,1715337081540,-1057.83,0.00028219,7,"2024-05-10T10:31:21.540",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770321,1715337081550,-1109.12,0.00028219,7,"2024-05-10T10:31:21.550",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770322,1715337081560,-1228.93,0.00028219,7,"2024-05-10T10:31:21.560",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770323,1715337081571,-803.8,0.00028219,7,"2024-05-10T10:31:21.571",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770324,1715337081581,-500.0,0.00028219,7,"2024-05-10T10:31:21.581",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770325,1715337081592,-500.0,0.00028219,7,"2024-05-10T10:31:21.592",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770326,1715337081602,-500.0,0.00028219,7,"2024-05-10T10:31:21.602",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770327,1715337081613,-1477.95,0.00028219,7,"2024-05-10T10:31:21.613",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770328,1715337081623,-500.0,0.00028219,7,"2024-05-10T10:31:21.623",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770329,1715337081633,-668.15,0.00028219,7,"2024-05-10T10:31:21.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770330,1715337081644,-2468.51,0.00028219,7,"2024-05-10T10:31:21.644",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770331,1715337081655,-500.0,0.00028219,7,"2024-05-10T10:31:21.655",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770332,1715337081665,-603.38,0.00028219,7,"2024-05-10T10:31:21.665",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770333,1715337081675,-635.06,0.00028219,7,"2024-05-10T10:31:21.675",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770334,1715337081686,-500.0,0.00028219,7,"2024-05-10T10:31:21.686",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770335,1715337081697,-500.0,0.00028219,7,"2024-05-10T10:31:21.697",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770336,1715337081707,-614.53,0.00028219,7,"2024-05-10T10:31:21.707",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770337,1715337081718,-979.22,0.00028219,7,"2024-05-10T10:31:21.718",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770338,1715337081727,-1059.27,0.00028219,7,"2024-05-10T10:31:21.727",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770339,1715337081742,-2196.83,0.00028219,7,"2024-05-10T10:31:21.742",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770340,1715337081754,-740.16,0.00028219,7,"2024-05-10T10:31:21.754",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770341,1715337081765,-500.0,0.00028219,7,"2024-05-10T10:31:21.765",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770342,1715337081775,-655.65,0.00028219,7,"2024-05-10T10:31:21.775",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770343,1715337081786,-500.0,0.00028219,7,"2024-05-10T10:31:21.786",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770344,1715337081796,-2368.43,0.00028219,7,"2024-05-10T10:31:21.796",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770345,1715337081807,-736.88,0.00028219,7,"2024-05-10T10:31:21.807",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770346,1715337081817,-500.0,0.00028219,7,"2024-05-10T10:31:21.817",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770347,1715337081828,-500.0,0.00028219,7,"2024-05-10T10:31:21.828",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770348,1715337081838,-1569.16,0.00028219,7,"2024-05-10T10:31:21.838",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770349,1715337081849,-500.0,0.00028219,7,"2024-05-10T10:31:21.849",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770350,1715337081859,-1470.63,0.00028219,7,"2024-05-10T10:31:21.859",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770351,1715337081869,-1252.58,0.00028219,7,"2024-05-10T10:31:21.869",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770352,1715337081879,-570.07,0.00028219,7,"2024-05-10T10:31:21.879",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770353,1715337081889,-500.0,0.00028219,7,"2024-05-10T10:31:21.889",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770354,1715337081899,-907.39,0.00028219,7,"2024-05-10T10:31:21.899",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770355,1715337081909,-500.0,0.00028219,7,"2024-05-10T10:31:21.909",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770356,1715337081920,-500.0,0.00028219,7,"2024-05-10T10:31:21.920",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770357,1715337081930,-874.53,0.00028219,7,"2024-05-10T10:31:21.930",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770358,1715337081940,-2467.22,0.00028219,7,"2024-05-10T10:31:21.940",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770359,1715337081951,-437.3553995,0.00028219,7,"2024-05-10T10:31:21.951",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770360,1715337082013,-151.0,0.00022396,7,"2024-05-10T10:31:22.013",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770361,1715337082023,-62.6446005,0.00028219,7,"2024-05-10T10:31:22.023",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770362,1715337082033,-511.322331,0.00028219,7,"2024-05-10T10:31:22.033",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770363,1715337083482,-315.382623,0.000128,2,"2024-05-10T10:31:23.482",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770364,1715337083503,-119.94442286,0.00012999,2,"2024-05-10T10:31:23.503",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770365,1715337083528,-35.05557714,0.00012999,2,"2024-05-10T10:31:23.528",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770366,1715337083551,-297.49820439,0.00015,2,"2024-05-10T10:31:23.551",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770367,1715337083578,-287.26073661,0.00015,2,"2024-05-10T10:31:23.578",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770368,1715337083601,-304.74873527,0.0001521,2,"2024-05-10T10:31:23.601",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770369,1715337083613,-584.758941,0.00019,2,"2024-05-10T10:31:23.613",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770370,1715337083623,-584.758941,0.00022396,7,"2024-05-10T10:31:23.623",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770371,1715337083633,-543.0,0.00022607,2,"2024-05-10T10:31:23.633",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770372,1715337083644,-270.861383,0.00025,7,"2024-05-10T10:31:23.644",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770373,1715337083654,-584.758941,0.00025,7,"2024-05-10T10:31:23.654",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770374,1715337083663,-584.758941,0.00025562,7,"2024-05-10T10:31:23.663",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770375,1715337083673,-543.0,0.00025607,2,"2024-05-10T10:31:23.673",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770376,1715337083683,-151.0,0.00026891,2,"2024-05-10T10:31:23.683",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770377,1715337083693,-302.0,0.00027343,4,"2024-05-10T10:31:23.693",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770378,1715337083703,-584.758941,0.00027382,7,"2024-05-10T10:31:23.703",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770379,1715337083713,-1387.24,0.00027397,4,"2024-05-10T10:31:23.713",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770380,1715337083722,-625.95,0.00027397,4,"2024-05-10T10:31:23.722",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770381,1715337083733,-584.758941,0.00027397,7,"2024-05-10T10:31:23.733",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770382,1715337083746,-604.49,0.00027397,4,"2024-05-10T10:31:23.746",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770383,1715337083757,-1167.37,0.00027397,4,"2024-05-10T10:31:23.757",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770384,1715337083767,-584.758941,0.00027397,7,"2024-05-10T10:31:23.767",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770385,1715337083778,-500.0,0.00027643,2,"2024-05-10T10:31:23.778",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770386,1715337083788,-500.0,0.00027643,2,"2024-05-10T10:31:23.788",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770387,1715337083799,-500.0,0.00027643,2,"2024-05-10T10:31:23.799",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770388,1715337083809,-500.0,0.00027643,2,"2024-05-10T10:31:23.809",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770389,1715337083821,-500.0,0.00027643,2,"2024-05-10T10:31:23.821",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770390,1715337083831,-500.0,0.00027643,2,"2024-05-10T10:31:23.831",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770391,1715337083841,-500.0,0.00027643,2,"2024-05-10T10:31:23.841",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770392,1715337083851,-500.0,0.00027643,2,"2024-05-10T10:31:23.851",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770393,1715337083861,-500.0,0.00027643,2,"2024-05-10T10:31:23.861",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770394,1715337083871,-500.0,0.00027643,2,"2024-05-10T10:31:23.871",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770395,1715337083881,-500.0,0.00027643,2,"2024-05-10T10:31:23.881",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770396,1715337083891,-500.0,0.00027643,2,"2024-05-10T10:31:23.891",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770397,1715337083901,-500.0,0.00027643,2,"2024-05-10T10:31:23.901",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770398,1715337083913,-500.0,0.00027643,2,"2024-05-10T10:31:23.913",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770399,1715337083922,-500.0,0.00027643,2,"2024-05-10T10:31:23.922",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770400,1715337083932,-500.0,0.00027643,2,"2024-05-10T10:31:23.932",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770401,1715337083942,-1387.24,0.00027671,5,"2024-05-10T10:31:23.942",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770402,1715337083952,-625.95,0.00027671,5,"2024-05-10T10:31:23.952",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770403,1715337083961,-604.49,0.00027671,5,"2024-05-10T10:31:23.961",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770404,1715337083971,-1167.37,0.00027671,5,"2024-05-10T10:31:23.971",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770405,1715337083981,-604.0,0.00027802,7,"2024-05-10T10:31:23.981",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770406,1715337083991,-625.95,0.00027945,6,"2024-05-10T10:31:23.991",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770407,1715337084001,-1387.24,0.00027945,6,"2024-05-10T10:31:24.001",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770408,1715337084010,-357.127669,0.00028219,7,"2024-05-10T10:31:24.010",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770409,1715337084020,-500.0,0.00028219,7,"2024-05-10T10:31:24.020",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770410,1715337084030,-645.14,0.00028219,7,"2024-05-10T10:31:24.030",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770411,1715337084040,-1740.21,0.00028219,7,"2024-05-10T10:31:24.040",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770412,1715337084050,-712.69,0.00028219,7,"2024-05-10T10:31:24.050",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770413,1715337084060,-1662.43,0.00028219,7,"2024-05-10T10:31:24.060",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770414,1715337084069,-1006.83,0.00028219,7,"2024-05-10T10:31:24.069",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770415,1715337084079,-802.75,0.00028219,7,"2024-05-10T10:31:24.079",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770416,1715337084088,-500.0,0.00028219,7,"2024-05-10T10:31:24.088",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770417,1715337084098,-961.84,0.00028219,7,"2024-05-10T10:31:24.098",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770418,1715337084107,-826.35,0.00028219,7,"2024-05-10T10:31:24.107",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770419,1715337084117,-500.0,0.00028219,7,"2024-05-10T10:31:24.117",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770420,1715337084127,-905.52,0.00028219,7,"2024-05-10T10:31:24.127",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770421,1715337084137,-1034.98,0.00028219,7,"2024-05-10T10:31:24.137",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770422,1715337084147,-500.0,0.00028219,7,"2024-05-10T10:31:24.147",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770423,1715337084156,-679.12,0.00028219,7,"2024-05-10T10:31:24.156",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770424,1715337084166,-500.0,0.00028219,7,"2024-05-10T10:31:24.166",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770425,1715337084176,-500.0,0.00028219,7,"2024-05-10T10:31:24.176",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770426,1715337084185,-848.5,0.00028219,7,"2024-05-10T10:31:24.185",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770427,1715337084195,-776.81,0.00028219,7,"2024-05-10T10:31:24.195",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770428,1715337084204,-500.0,0.00028219,7,"2024-05-10T10:31:24.204",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770429,1715337084214,-776.68,0.00028219,7,"2024-05-10T10:31:24.214",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770430,1715337084223,-695.56,0.00028219,7,"2024-05-10T10:31:24.223",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770431,1715337084232,-1469.73,0.00028219,7,"2024-05-10T10:31:24.232",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770432,1715337084242,-534.52060873,0.00028219,7,"2024-05-10T10:31:24.242",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770433,1715337084252,-500.0,0.00028219,7,"2024-05-10T10:31:24.252",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770434,1715337084261,-810.07,0.00028219,7,"2024-05-10T10:31:24.261",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770435,1715337084271,-500.0,0.00028219,7,"2024-05-10T10:31:24.271",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770436,1715337084281,-746.59,0.00028219,7,"2024-05-10T10:31:24.281",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770437,1715337084291,-500.0,0.00028219,7,"2024-05-10T10:31:24.291",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770438,1715337084301,-500.0,0.00028219,7,"2024-05-10T10:31:24.301",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770439,1715337084310,-1014.99,0.00028219,7,"2024-05-10T10:31:24.310",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770440,1715337084319,-562.72,0.00028219,7,"2024-05-10T10:31:24.319",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770441,1715337084328,-500.0,0.00028219,7,"2024-05-10T10:31:24.328",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770442,1715337084338,-500.0,0.00028219,7,"2024-05-10T10:31:24.338",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770443,1715337084348,-2507.9,0.00028219,7,"2024-05-10T10:31:24.348",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770444,1715337084357,-500.0,0.00028219,7,"2024-05-10T10:31:24.357",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770445,1715337084367,-1064.33,0.00028219,7,"2024-05-10T10:31:24.367",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770446,1715337084377,-990.58,0.00028219,7,"2024-05-10T10:31:24.377",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770447,1715337084387,-500.0,0.00028219,7,"2024-05-10T10:31:24.387",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770448,1715337084397,-500.0,0.00028219,7,"2024-05-10T10:31:24.397",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770449,1715337084407,-530.55777619,0.00028219,7,"2024-05-10T10:31:24.407",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770450,1715337084417,-1026.13,0.00028219,7,"2024-05-10T10:31:24.417",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770451,1715337084428,-500.0,0.00028219,7,"2024-05-10T10:31:24.428",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770452,1715337084438,-1121.14,0.00028219,7,"2024-05-10T10:31:24.438",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770453,1715337084448,-500.0,0.00028219,7,"2024-05-10T10:31:24.448",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770454,1715337084458,-500.0,0.00028219,7,"2024-05-10T10:31:24.458",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770455,1715337084467,-1005.86,0.00028219,7,"2024-05-10T10:31:24.467",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770456,1715337084476,-500.0,0.00028219,7,"2024-05-10T10:31:24.476",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770457,1715337084486,-1293.75,0.00028219,7,"2024-05-10T10:31:24.486",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770458,1715337084495,-500.0,0.00028219,7,"2024-05-10T10:31:24.495",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770459,1715337084505,-1125.13,0.00028219,7,"2024-05-10T10:31:24.505",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770460,1715337084515,-468.25966136,0.00028219,7,"2024-05-10T10:31:24.515",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770461,1715337084530,-31.74033864,0.00028219,7,"2024-05-10T10:31:24.530",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770462,1715337084539,-743.38,0.00028219,7,"2024-05-10T10:31:24.539",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770463,1715337084549,-553.35,0.00028219,7,"2024-05-10T10:31:24.549",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770464,1715337084559,-625.58,0.00028219,7,"2024-05-10T10:31:24.559",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770465,1715337084569,-464.69966136,0.00028219,7,"2024-05-10T10:31:24.569",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770466,1715337086115,11449.06010349,0.00021,30,"2024-05-10T10:31:26.115",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770467,1715337088267,221.06829468,0.00018998,120,"2024-05-10T10:31:28.267",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770468,1715337089203,298.56741175,0.00011742,2,"2024-05-10T10:31:29.203",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770469,1715337094553,622.84572652,0.00011741,2,"2024-05-10T10:31:34.553",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770470,1715337125013,21043.63095266,0.00011717,2,"2024-05-10T10:32:05.013",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770472,1715337261075,-1694.01533626,0.00011716,2,"2024-05-10T10:34:21.075",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770473,1715337261107,-1061.60028014,0.00011717,2,"2024-05-10T10:34:21.107",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770474,1715337261119,-1694.01533626,0.00011717,2,"2024-05-10T10:34:21.119",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770475,1715337261130,-100.75343094,0.00011717,2,"2024-05-10T10:34:21.130",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770476,1715337261139,-2755.6156164,0.00012,2,"2024-05-10T10:34:21.139",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770503,1715338231910,-1320.12980124,0.00011985,2,"2024-05-10T10:50:31.910",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770505,1715338231923,-2830.81333258,0.00011985,2,"2024-05-10T10:50:31.923",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770507,1715338232098,-267.23393513,0.00011985,2,"2024-05-10T10:50:32.098",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770508,1715338232110,-4503.45641339,0.00011985,2,"2024-05-10T10:50:32.110",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770509,1715338232121,-539.79934511,0.00011985,2,"2024-05-10T10:50:32.121",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770510,1715338232133,-404.91335128,0.00011985,2,"2024-05-10T10:50:32.133",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770511,1715338232143,-135.9683627,0.00011985,2,"2024-05-10T10:50:32.143",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770512,1715338232160,-19.0316373,0.00011985,2,"2024-05-10T10:50:32.160",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770513,1715338232174,-1256.00059641,0.00011986,2,"2024-05-10T10:50:32.174",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770514,1715338232293,-438.01473985,0.00011986,2,"2024-05-10T10:50:32.293",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770515,1715338232303,-8698.12582113,0.00012,2,"2024-05-10T10:50:32.303",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770516,1715338232313,-1000.0,0.00012776,2,"2024-05-10T10:50:32.313",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770517,1715338232323,-173.54433881,0.000129,2,"2024-05-10T10:50:32.323",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770518,1715338232333,-1382.85542209,0.000129,2,"2024-05-10T10:50:32.333",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770519,1715338232343,-8831.6886606,0.000129,2,"2024-05-10T10:50:32.343",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770520,1715338232353,-2500.0,0.000129,2,"2024-05-10T10:50:32.353",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770521,1715338232363,-203.1658235,0.000129,2,"2024-05-10T10:50:32.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770523,1715338232373,-283.61053986,0.000129,2,"2024-05-10T10:50:32.373",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770525,1715338232383,-279.01863078,0.000129,2,"2024-05-10T10:50:32.383",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770527,1715338232392,-151.7,0.0001299,2,"2024-05-10T10:50:32.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770530,1715338232402,-151.7,0.0001299,2,"2024-05-10T10:50:32.402",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770532,1715338232412,-151.7,0.0001299,2,"2024-05-10T10:50:32.412",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770534,1715338232422,-151.7,0.0001299,2,"2024-05-10T10:50:32.422",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770536,1715338232431,-166.78278404,0.0001299,2,"2024-05-10T10:50:32.431",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770538,1715338232441,-168.77,0.0001299,2,"2024-05-10T10:50:32.441",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770540,1715338232451,-168.77,0.0001299,2,"2024-05-10T10:50:32.451",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770542,1715338232460,-168.77,0.0001299,2,"2024-05-10T10:50:32.460",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770544,1715338232469,-168.77,0.0001299,2,"2024-05-10T10:50:32.469",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770546,1715338232479,-168.77,0.0001299,2,"2024-05-10T10:50:32.479",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770548,1715338232489,-168.77,0.0001299,2,"2024-05-10T10:50:32.489",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770550,1715338232498,-168.77,0.0001299,2,"2024-05-10T10:50:32.498",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770552,1715338232508,-168.77,0.0001299,2,"2024-05-10T10:50:32.508",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770554,1715338232518,-168.77,0.0001299,2,"2024-05-10T10:50:32.518",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770556,1715338232529,-168.77,0.0001299,2,"2024-05-10T10:50:32.529",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770558,1715338232539,-450.09777938,0.00012998,2,"2024-05-10T10:50:32.539",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770560,1715338232549,-223.54477722,0.00012999,2,"2024-05-10T10:50:32.549",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770563,1715338232559,-99847.50717838,0.00013,2,"2024-05-10T10:50:32.559",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770565,1715338232572,-11534.60651831,0.00013,2,"2024-05-10T10:50:32.572",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770567,1715338232584,-672725.64199087,0.00013,2,"2024-05-10T10:50:32.584",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770570,1715338232596,-2285.28828624,0.00013,2,"2024-05-10T10:50:32.596",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770572,1715338232609,-1068.3857068,0.00013,2,"2024-05-10T10:50:32.609",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770577,1715338232646,-645.60729713,0.00013,2,"2024-05-10T10:50:32.646",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770580,1715338232660,-2880.36659732,0.00013,2,"2024-05-10T10:50:32.660",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770602,1715338237919,-31052.49999999,0.00013,2,"2024-05-10T10:50:37.919",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770603,1715338237932,-653.4,0.00013,2,"2024-05-10T10:50:37.932",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770604,1715338238177,-210682.52435623,0.00013,2,"2024-05-10T10:50:38.177",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770605,1715338238189,-758765.33458609,0.00013,2,"2024-05-10T10:50:38.189",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770606,1715338238200,-845.90977028,0.00013,2,"2024-05-10T10:50:38.200",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770607,1715338238213,-267.4029094,0.00013,2,"2024-05-10T10:50:38.213",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770608,1715338238293,-3478.42757392,0.00013,2,"2024-05-10T10:50:38.293",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770609,1715338238304,-885.30001992,0.00013,2,"2024-05-10T10:50:38.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770612,1715338240206,-8034.2865,0.00013,2,"2024-05-10T10:50:40.206",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770613,1715338240219,-12648.97638086,0.00013,2,"2024-05-10T10:50:40.219",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770614,1715338240231,-33411.08070538,0.00013,2,"2024-05-10T10:50:40.231",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770615,1715338240242,-542.76931822,0.00013,2,"2024-05-10T10:50:40.242",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770616,1715338240254,-664.35000011,0.00013,2,"2024-05-10T10:50:40.254",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770617,1715338240268,-16561.88203782,0.00013,2,"2024-05-10T10:50:40.268",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770618,1715338240280,-3400.27234837,0.00013,2,"2024-05-10T10:50:40.280",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770619,1715338240292,-745.83403878,0.00013,2,"2024-05-10T10:50:40.292",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770620,1715338240304,-511.81449438,0.00013,2,"2024-05-10T10:50:40.304",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770621,1715338240318,-523.74401794,0.00013,2,"2024-05-10T10:50:40.318",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770622,1715338240330,-1822.15500001,0.00013,2,"2024-05-10T10:50:40.330",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770623,1715338240341,-44149.84741515,0.00013,2,"2024-05-10T10:50:40.341",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770624,1715338240352,-880.54686907,0.00013,2,"2024-05-10T10:50:40.352",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770625,1715338240363,-930.0,0.00013,2,"2024-05-10T10:50:40.363",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770626,1715338240375,-360.27072336,0.00013,2,"2024-05-10T10:50:40.375",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770627,1715338240386,-58524.27659835,0.00013,2,"2024-05-10T10:50:40.386",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770628,1715338240475,-362.64439857,0.00013,2,"2024-05-10T10:50:40.475",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770636,1715338241368,-300.25019249,0.00013,2,"2024-05-10T10:50:41.368",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770639,1715338241392,-130694.92810049,0.00013,2,"2024-05-10T10:50:41.392",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770640,1715338241894,-9255.66764001,0.00013,2,"2024-05-10T10:50:41.894",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770641,1715338242938,-16617.04042999,0.00013,2,"2024-05-10T10:50:42.938",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770644,1715338243203,-177394.20310116,0.00013,2,"2024-05-10T10:50:43.203",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770645,1715338243215,-701.33067573,0.00013,2,"2024-05-10T10:50:43.215",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770646,1715338243226,-368.58260377,0.00013,2,"2024-05-10T10:50:43.226",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770647,1715338243537,-904883.17872608,0.00013,2,"2024-05-10T10:50:43.537",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770648,1715338243549,-655.16092701,0.00013,2,"2024-05-10T10:50:43.549",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770650,1715338243562,-75216.24021742,0.00013,2,"2024-05-10T10:50:43.562",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770652,1715338243578,-458978.12402182,0.00013,2,"2024-05-10T10:50:43.578",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770655,1715338243592,-485.56512759,0.00013,2,"2024-05-10T10:50:43.592",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770657,1715338243604,-496305.42919667,0.00013,2,"2024-05-10T10:50:43.604",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770760,1715338246236,-631.93,0.00013,2,"2024-05-10T10:50:46.236",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770789,1715339097181,-252.85452482,0.00012868,2,"2024-05-10T11:04:57.181",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770790,1715339097205,-217.14907971,0.00012886,2,"2024-05-10T11:04:57.205",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770791,1715339097230,-882.58199019,0.00012887,2,"2024-05-10T11:04:57.230",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770792,1715339097254,-150.0,0.00012897,2,"2024-05-10T11:04:57.254",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770793,1715339097278,-184.26389925,0.00012899,2,"2024-05-10T11:04:57.278",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770794,1715339097302,-173.54433881,0.000129,2,"2024-05-10T11:04:57.302",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770795,1715339097327,-313.65922066,0.000129,2,"2024-05-10T11:04:57.327",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770796,1715339097354,-165.17255466,0.0001299,2,"2024-05-10T11:04:57.354",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770797,1715339097384,-221.68353287,0.00012998,2,"2024-05-10T11:04:57.384",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770798,1715339097412,-1187.25025607,0.00012998,2,"2024-05-10T11:04:57.412",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770799,1715339097439,-155.35229815,0.00012998,2,"2024-05-10T11:04:57.439",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770800,1715339097471,-666.66111797,0.00012998,2,"2024-05-10T11:04:57.471",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770801,1715339097499,-523.29151109,0.00012998,2,"2024-05-10T11:04:57.499",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770802,1715339097523,-586.94146838,0.00012998,2,"2024-05-10T11:04:57.523",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770803,1715339097549,-155.87069556,0.00012998,2,"2024-05-10T11:04:57.549",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770804,1715339097573,-155.20216422,0.00012998,2,"2024-05-10T11:04:57.573",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770805,1715339097598,-163.09696048,0.00012999,2,"2024-05-10T11:04:57.598",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770806,1715339097624,-2397.39853928,0.00012999,2,"2024-05-10T11:04:57.624",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770807,1715339097654,-1448.02584783,0.00012999,2,"2024-05-10T11:04:57.654",0.00030295,39.35,0.9627738863076581,1231787407.5129054]
[326770808,1715339100127,-1062.73870927,0.00012998,2,"2024-05-10T11:05:00.127",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770809,1715339100148,-155.0,0.00012998,2,"2024-05-10T11:05:00.148",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770810,1715339100169,-155.0,0.00012998,2,"2024-05-10T11:05:00.169",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770811,1715339100190,-1825.41877995,0.00012999,2,"2024-05-10T11:05:00.190",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770812,1715339100212,-6801.84251078,0.00013,2,"2024-05-10T11:05:00.212",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770813,1715339101789,-10000.0,0.00012886,2,"2024-05-10T11:05:01.789",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770814,1715339103616,-10000.0,0.00012886,2,"2024-05-10T11:05:03.616",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770815,1715339105383,-10000.0,0.00012886,2,"2024-05-10T11:05:05.383",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770816,1715339108426,-10000.0,0.00012886,2,"2024-05-10T11:05:08.426",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770817,1715339111044,-9648.07335916,0.00012886,2,"2024-05-10T11:05:11.044",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770818,1715339111066,-351.92664084,0.00012998,2,"2024-05-10T11:05:11.066",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770819,1715339115723,-5091.36316708,0.00012998,2,"2024-05-10T11:05:15.723",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770820,1715339115759,-325.3335871,0.00012998,2,"2024-05-10T11:05:15.759",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770821,1715339115782,-409.81547371,0.00012998,2,"2024-05-10T11:05:15.782",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770822,1715339115806,-4173.48777211,0.00012998,2,"2024-05-10T11:05:15.806",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770823,1715339118937,-3331.78106335,0.00012998,2,"2024-05-10T11:05:18.937",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770824,1715339118958,-155.51234367,0.00012998,2,"2024-05-10T11:05:18.958",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770825,1715339118979,-195.24381204,0.00012998,2,"2024-05-10T11:05:18.979",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770826,1715339119000,-217.14907971,0.00012998,2,"2024-05-10T11:05:19.000",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770827,1715339119022,-156.9692701,0.00012998,2,"2024-05-10T11:05:19.022",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770828,1715339119045,-882.58199019,0.00012998,2,"2024-05-10T11:05:19.045",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770829,1715339119066,-1113.85342334,0.00012998,2,"2024-05-10T11:05:19.066",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770830,1715339119088,-181.19160963,0.00012998,2,"2024-05-10T11:05:19.088",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770831,1715339119111,-276.75517959,0.00012999,2,"2024-05-10T11:05:19.111",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770832,1715339119132,-192.61968187,0.00012999,2,"2024-05-10T11:05:19.132",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770833,1715339119153,-590.67911507,0.00012999,2,"2024-05-10T11:05:19.153",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770834,1715339119179,-163.00428046,0.00012999,2,"2024-05-10T11:05:19.179",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770835,1715339119201,-2542.65915098,0.00013,2,"2024-05-10T11:05:19.201",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770836,1715339122732,-409.26681316,0.00012997,2,"2024-05-10T11:05:22.732",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770837,1715339122753,-155.0,0.00012997,2,"2024-05-10T11:05:22.753",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770838,1715339123150,-9435.73318684,0.00013,2,"2024-05-10T11:05:23.150",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770839,1715339126701,-10000.0,0.00013,2,"2024-05-10T11:05:26.701",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770840,1715339129561,-409.81547371,0.00012999,2,"2024-05-10T11:05:29.561",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770841,1715339129583,-9590.18452629,0.00013,2,"2024-05-10T11:05:29.583",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770842,1715339134080,-237.2280325,0.00012998,2,"2024-05-10T11:05:34.080",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770843,1715339134101,-169.86348033,0.00012999,2,"2024-05-10T11:05:34.101",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770844,1715339134123,-9592.90848717,0.00013,2,"2024-05-10T11:05:34.123",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770845,1715339136306,-409.13283769,0.00012999,2,"2024-05-10T11:05:36.306",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770846,1715339136327,-9590.86716231,0.00012999,2,"2024-05-10T11:05:36.327",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770847,1715339138785,-217.64993364,0.00012999,2,"2024-05-10T11:05:38.785",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770848,1715339138808,-225.22921455,0.00012999,2,"2024-05-10T11:05:38.808",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770849,1715339138828,-882.58199019,0.00012999,2,"2024-05-10T11:05:38.828",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770850,1715339138850,-8674.53886162,0.00013,2,"2024-05-10T11:05:38.850",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770851,1715339146296,-2350.0,0.00013,2,"2024-05-10T11:05:46.296",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770853,1715339177731,-882.58199019,0.00012998,2,"2024-05-10T11:06:17.731",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770854,1715339177753,-237.12895808,0.00012999,2,"2024-05-10T11:06:17.753",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770855,1715339177775,-409.81547371,0.00012999,2,"2024-05-10T11:06:17.775",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770856,1715339177797,-7190.47357802,0.00013,2,"2024-05-10T11:06:17.797",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770857,1715339185536,-10000.0,0.00013,2,"2024-05-10T11:06:25.536",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770858,1715339216590,-313.65922066,0.000129,2,"2024-05-10T11:06:56.590",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770859,1715339216613,-344.25039563,0.00012999,2,"2024-05-10T11:06:56.613",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770860,1715339216634,-882.58199019,0.00012999,2,"2024-05-10T11:06:56.634",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770861,1715339216656,-8459.50839352,0.00013,2,"2024-05-10T11:06:56.656",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770881,1715339432177,-882.58199019,0.00012899,2,"2024-05-10T11:10:32.177",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770882,1715339432188,-1209.99849432,0.000129,2,"2024-05-10T11:10:32.188",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770883,1715339432197,-313.65922066,0.000129,2,"2024-05-10T11:10:32.197",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770884,1715339432206,-283.18274938,0.00012999,2,"2024-05-10T11:10:32.206",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770885,1715339432215,-6326.56631227,0.00013,2,"2024-05-10T11:10:32.215",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770886,1715339432227,-668.1020005,0.00013,2,"2024-05-10T11:10:32.227",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770887,1715339432238,-24715.89727582,0.00013,2,"2024-05-10T11:10:32.238",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770888,1715339432249,-650.0,0.00013,2,"2024-05-10T11:10:32.249",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770939,1715339432998,-5105.24343401,0.00013,2,"2024-05-10T11:10:32.998",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770941,1715339433009,-24368.79136036,0.00013,2,"2024-05-10T11:10:33.009",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770943,1715339433020,-1932.1207204,0.00013,2,"2024-05-10T11:10:33.020",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770945,1715339433031,-2870.0948315,0.00013,2,"2024-05-10T11:10:33.031",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770966,1715339438073,-210682.52435623,0.00013,2,"2024-05-10T11:10:38.073",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770967,1715339438085,-758765.33458609,0.00013,2,"2024-05-10T11:10:38.085",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770968,1715339438262,-1530.28393371,0.00013,2,"2024-05-10T11:10:38.262",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770969,1715339438273,-4852.6012,0.00013,2,"2024-05-10T11:10:38.273",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770970,1715339438284,-17936.93518799,0.00013,2,"2024-05-10T11:10:38.284",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770971,1715339438295,-30514.99344613,0.00013,2,"2024-05-10T11:10:38.295",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770972,1715339438306,-20437.45957246,0.00013,2,"2024-05-10T11:10:38.306",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770973,1715339438478,-63156.0,0.00013,2,"2024-05-10T11:10:38.478",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770992,1715339440233,-1641.30252,0.00013,2,"2024-05-10T11:10:40.233",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770993,1715339440249,-774.040005,0.00013,2,"2024-05-10T11:10:40.249",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770994,1715339440391,-303.27304,0.00013,2,"2024-05-10T11:10:40.391",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770995,1715339440403,-329.17,0.00013,2,"2024-05-10T11:10:40.403",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770996,1715339441877,-35284.18522708,0.00013,2,"2024-05-10T11:10:41.877",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326770997,1715339441893,-13564.56965599,0.00013,2,"2024-05-10T11:10:41.893",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771044,1715339443829,-6545.67488489,0.00013,2,"2024-05-10T11:10:43.829",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771045,1715339443868,-1892.56313245,0.00013,2,"2024-05-10T11:10:43.868",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771046,1715339443880,-5893.04789687,0.00013,2,"2024-05-10T11:10:43.880",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771047,1715339443892,-463.3999995,0.00013,2,"2024-05-10T11:10:43.892",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771048,1715339443932,-451.45712628,0.00013,2,"2024-05-10T11:10:43.932",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771049,1715339443943,-1439.08969512,0.00013,2,"2024-05-10T11:10:43.943",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771050,1715339443955,-44792.30752185,0.00013,2,"2024-05-10T11:10:43.955",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771051,1715339443966,-508.1055248,0.00013,2,"2024-05-10T11:10:43.966",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771052,1715339443979,-3571.91327991,0.00013,2,"2024-05-10T11:10:43.979",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771053,1715339443988,-189.19244437,0.00013,2,"2024-05-10T11:10:43.988",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771054,1715339443998,-1278.71823,0.00013,2,"2024-05-10T11:10:43.998",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771055,1715339444008,-202.83709039,0.000137,2,"2024-05-10T11:10:44.008",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771056,1715339444019,-126.81390672,0.000137,2,"2024-05-10T11:10:44.019",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771057,1715339444029,-793.20378933,0.00015,2,"2024-05-10T11:10:44.029",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771058,1715339444038,-282.22154129,0.00015,2,"2024-05-10T11:10:44.038",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771059,1715339444048,-1209.99849432,0.00015183,2,"2024-05-10T11:10:44.048",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771060,1715339444058,-1226.23788858,0.000165,2,"2024-05-10T11:10:44.058",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771061,1715339444068,-150.99,0.000165,2,"2024-05-10T11:10:44.068",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771062,1715339444077,-499.99,0.000165,2,"2024-05-10T11:10:44.077",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771063,1715339444087,-150.99,0.000165,2,"2024-05-10T11:10:44.087",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771064,1715339444097,-2614.0,0.000169,2,"2024-05-10T11:10:44.097",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771065,1715339444108,-1094.99,0.0001726,2,"2024-05-10T11:10:44.108",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771066,1715339444119,-1209.99849432,0.00017467,2,"2024-05-10T11:10:44.119",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771067,1715339444129,-685.03452047,0.0001788,2,"2024-05-10T11:10:44.129",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771068,1715339444138,-685.03452042,0.0001788,2,"2024-05-10T11:10:44.138",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771069,1715339444147,-685.03452042,0.0001788,2,"2024-05-10T11:10:44.147",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771070,1715339444158,-3213.50375741,0.0001788,2,"2024-05-10T11:10:44.158",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771071,1715339444168,-3213.50375739,0.0001788,2,"2024-05-10T11:10:44.168",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771072,1715339444177,-3213.50375739,0.0001788,2,"2024-05-10T11:10:44.177",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771073,1715339444187,-1750.85107808,0.00018,3,"2024-05-10T11:10:44.187",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771074,1715339444196,-1278.71824,0.00018,2,"2024-05-10T11:10:44.196",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771075,1715339444205,-685.03452042,0.00018676,2,"2024-05-10T11:10:44.205",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771076,1715339444214,-3213.50375739,0.00018676,2,"2024-05-10T11:10:44.214",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771077,1715339444223,-313.65922066,0.00018886,2,"2024-05-10T11:10:44.223",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771078,1715339444233,-246.23346827,0.00018998,2,"2024-05-10T11:10:44.233",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771079,1715339444242,-237.06201959,0.00018998,2,"2024-05-10T11:10:44.242",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771080,1715339444251,-325.23660578,0.00018998,2,"2024-05-10T11:10:44.251",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771081,1715339444261,-348.01793411,0.00018998,2,"2024-05-10T11:10:44.261",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771082,1715339444270,-5000.0,0.00019,2,"2024-05-10T11:10:44.270",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771083,1715339444279,-155.0,0.00019,2,"2024-05-10T11:10:44.279",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771084,1715339444289,-523.37,0.00019151,2,"2024-05-10T11:10:44.289",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771085,1715339444298,-157.68,0.00019178,2,"2024-05-10T11:10:44.298",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771086,1715339444307,-159.47,0.00019178,2,"2024-05-10T11:10:44.307",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771087,1715339444317,-158.31,0.00019178,2,"2024-05-10T11:10:44.317",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771088,1715339444326,-157.57,0.00019178,2,"2024-05-10T11:10:44.326",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771089,1715339444335,-1209.99849432,0.0001975,2,"2024-05-10T11:10:44.335",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771090,1715339444344,-155.86825268,0.000199,2,"2024-05-10T11:10:44.344",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771091,1715339444353,-409.27016167,0.0002,2,"2024-05-10T11:10:44.353",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771092,1715339444363,-861.5014495,0.0002,2,"2024-05-10T11:10:44.363",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771093,1715339444372,-1529.39877402,0.0002,2,"2024-05-10T11:10:44.372",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771094,1715339444381,-800.0,0.0002,2,"2024-05-10T11:10:44.381",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771095,1715339444390,-800.0,0.0002,2,"2024-05-10T11:10:44.390",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771096,1715339444400,-800.0,0.00020493,2,"2024-05-10T11:10:44.400",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771097,1715339444411,-685.03452042,0.00020601,2,"2024-05-10T11:10:44.411",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771098,1715339444420,-3213.50375739,0.00020601,2,"2024-05-10T11:10:44.420",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771099,1715339444429,-437.84,0.00020626,2,"2024-05-10T11:10:44.429",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771100,1715339444440,-280.26,0.00020641,2,"2024-05-10T11:10:44.440",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771101,1715339444449,-166.38,0.00020641,2,"2024-05-10T11:10:44.449",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771102,1715339444459,-1739.57,0.00020703,2,"2024-05-10T11:10:44.459",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771103,1715339444469,-250.0,0.00020703,2,"2024-05-10T11:10:44.469",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771104,1715339444478,-1000.0,0.00020703,2,"2024-05-10T11:10:44.478",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771105,1715339444487,-225.0,0.00020759,2,"2024-05-10T11:10:44.487",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771106,1715339444497,-800.0,0.00020767,2,"2024-05-10T11:10:44.497",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771107,1715339444507,-200.0,0.00020948,2,"2024-05-10T11:10:44.507",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771108,1715339444516,-150.0,0.00021103,2,"2024-05-10T11:10:44.516",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771109,1715339444526,-200.0,0.00021103,2,"2024-05-10T11:10:44.526",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771110,1715339444536,-98.44572926,0.00021103,2,"2024-05-10T11:10:44.536",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771111,1715339444549,-137.20427074,0.00021103,2,"2024-05-10T11:10:44.549",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771112,1715339444558,-180.62,0.00021103,2,"2024-05-10T11:10:44.558",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771113,1715339444567,-500.0,0.00021103,2,"2024-05-10T11:10:44.567",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771114,1715339444580,-156.92644587,0.00021199,2,"2024-05-10T11:10:44.580",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771115,1715339444591,-196.04039587,0.00021248,2,"2024-05-10T11:10:44.591",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771116,1715339444601,-156.92644587,0.0002129,2,"2024-05-10T11:10:44.601",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771117,1715339444610,-404.55744165,0.00021364,2,"2024-05-10T11:10:44.610",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771118,1715339444622,-926.12701985,0.00021364,2,"2024-05-10T11:10:44.622",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771119,1715339444635,-15663.0855385,0.00021364,2,"2024-05-10T11:10:44.635",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771120,1715339444645,-250.0,0.0002137,2,"2024-05-10T11:10:44.645",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771121,1715339444655,-153.09837625,0.00021458,2,"2024-05-10T11:10:44.655",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771122,1715339444665,-196.04039587,0.00021605,2,"2024-05-10T11:10:44.665",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771123,1715339444674,-196.04039587,0.00021831,2,"2024-05-10T11:10:44.674",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771124,1715339444683,-156.92644587,0.00021859,2,"2024-05-10T11:10:44.683",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771125,1715339444692,-153.76208373,0.00021859,2,"2024-05-10T11:10:44.692",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771126,1715339444702,-2000.0,0.00021918,2,"2024-05-10T11:10:44.702",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771127,1715339444712,-250.0,0.00021918,2,"2024-05-10T11:10:44.712",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771128,1715339444722,-1209.99849432,0.00022033,2,"2024-05-10T11:10:44.722",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771129,1715339444733,-196.04039587,0.00022059,2,"2024-05-10T11:10:44.733",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771130,1715339444742,-153.09837625,0.00022226,2,"2024-05-10T11:10:44.742",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771131,1715339444751,-156.13726319,0.00022459,2,"2024-05-10T11:10:44.751",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771132,1715339444760,-685.03452042,0.00022527,2,"2024-05-10T11:10:44.760",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771133,1715339444770,-3213.50375739,0.00022527,2,"2024-05-10T11:10:44.770",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771134,1715339444780,-196.04039587,0.00022535,2,"2024-05-10T11:10:44.780",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771135,1715339444789,-196.04039587,0.00022689,2,"2024-05-10T11:10:44.789",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771136,1715339444799,-156.94793977,0.000227,2,"2024-05-10T11:10:44.799",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771137,1715339444808,-679.0,0.00022766,2,"2024-05-10T11:10:44.808",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771138,1715339444817,-150.24850325,0.00022774,2,"2024-05-10T11:10:44.817",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771139,1715339444825,-156.92644587,0.0002283,2,"2024-05-10T11:10:44.825",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771140,1715339444835,-156.92644587,0.0002292,2,"2024-05-10T11:10:44.835",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771141,1715339444844,-153.76208373,0.00022931,2,"2024-05-10T11:10:44.844",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771142,1715339444853,-1278.71824,0.00023,2,"2024-05-10T11:10:44.853",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771143,1715339444863,-153.09837625,0.00023143,2,"2024-05-10T11:10:44.863",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771144,1715339444872,-161.24280211,0.00023215,2,"2024-05-10T11:10:44.872",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771145,1715339444881,-1000.0,0.0002329,2,"2024-05-10T11:10:44.881",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771146,1715339444891,-153.76208373,0.00023321,2,"2024-05-10T11:10:44.891",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771147,1715339444901,-1000.0,0.000235,2,"2024-05-10T11:10:44.901",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771148,1715339444911,-153.76208373,0.00023536,2,"2024-05-10T11:10:44.911",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771149,1715339444920,-171.28,0.00023617,2,"2024-05-10T11:10:44.920",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771150,1715339444929,-196.04039587,0.00023896,2,"2024-05-10T11:10:44.929",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771151,1715339444938,-1072.80775125,0.00024,2,"2024-05-10T11:10:44.938",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771152,1715339444947,-432.59885389,0.00024,2,"2024-05-10T11:10:44.947",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771153,1715339444957,-196.04039587,0.00024066,2,"2024-05-10T11:10:44.957",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771154,1715339444966,-151.0,0.00024098,30,"2024-05-10T11:10:44.966",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771155,1715339444975,-150.161,0.00024128,2,"2024-05-10T11:10:44.975",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771156,1715339444985,-150.0,0.00024128,2,"2024-05-10T11:10:44.985",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771157,1715339444994,-288.6,0.00024128,2,"2024-05-10T11:10:44.994",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771158,1715339445003,-288.6,0.00024128,2,"2024-05-10T11:10:45.003",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771159,1715339445013,-1227.0,0.00024128,2,"2024-05-10T11:10:45.013",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771160,1715339445023,-1789.0,0.00024128,2,"2024-05-10T11:10:45.023",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771161,1715339445032,-1260.0,0.00024128,2,"2024-05-10T11:10:45.032",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771162,1715339445041,-542.0,0.00024128,2,"2024-05-10T11:10:45.041",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771163,1715339445051,-288.0,0.00024128,2,"2024-05-10T11:10:45.051",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771164,1715339445060,-5909.0,0.00024128,2,"2024-05-10T11:10:45.060",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771165,1715339445069,-2295.0,0.00024128,2,"2024-05-10T11:10:45.069",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771166,1715339445079,-1059.0,0.00024128,2,"2024-05-10T11:10:45.079",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771167,1715339445088,-180.0,0.0002423,2,"2024-05-10T11:10:45.088",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771168,1715339445098,-161.24280211,0.00024288,2,"2024-05-10T11:10:45.098",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771169,1715339445108,-1209.99849432,0.00024316,2,"2024-05-10T11:10:45.108",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771170,1715339445117,-153.09837625,0.00024404,2,"2024-05-10T11:10:45.117",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771171,1715339445127,-685.03452042,0.00024452,2,"2024-05-10T11:10:45.127",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771172,1715339445136,-3213.50375739,0.00024452,2,"2024-05-10T11:10:45.136",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771173,1715339445145,-151.61714229,0.00024497,2,"2024-05-10T11:10:45.145",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771174,1715339445155,-153.09837625,0.00024566,2,"2024-05-10T11:10:45.155",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771175,1715339445165,-151.0,0.0002459,7,"2024-05-10T11:10:45.165",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771176,1715339445174,-156.13726319,0.0002461,2,"2024-05-10T11:10:45.174",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771177,1715339445183,-500.0,0.00024657,2,"2024-05-10T11:10:45.183",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771178,1715339445193,-250.0,0.00024658,2,"2024-05-10T11:10:45.193",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771179,1715339445202,-156.94793977,0.00024711,2,"2024-05-10T11:10:45.202",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771180,1715339445211,-313.65922066,0.00024872,2,"2024-05-10T11:10:45.211",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771181,1715339445221,-3877.77520092,0.00024875,2,"2024-05-10T11:10:45.221",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771182,1715339445230,-717.00080578,0.00024902,2,"2024-05-10T11:10:45.230",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771183,1715339445240,-500.0,0.00024931,3,"2024-05-10T11:10:45.240",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771184,1715339445250,-9144.88180711,0.0002499,2,"2024-05-10T11:10:45.250",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771185,1715339445261,-925.8669637,0.00025,2,"2024-05-10T11:10:45.261",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771186,1715339445270,-12641.25830243,0.00025,2,"2024-05-10T11:10:45.270",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771187,1715339445280,-2219.93951707,0.00025,2,"2024-05-10T11:10:45.280",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771188,1715339445289,-182.98344383,0.00025,2,"2024-05-10T11:10:45.289",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771189,1715339445302,-288.96024261,0.00025,2,"2024-05-10T11:10:45.302",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771190,1715339445311,-155.0,0.00025,2,"2024-05-10T11:10:45.311",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771191,1715339445321,-1937.81762018,0.00025,2,"2024-05-10T11:10:45.321",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771192,1715339445330,-151.0,0.00025092,4,"2024-05-10T11:10:45.330",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771193,1715339445339,-500.0,0.00025205,4,"2024-05-10T11:10:45.339",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771194,1715339445349,-155.0,0.0002527,2,"2024-05-10T11:10:45.349",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771195,1715339445358,-155.0,0.0002527,2,"2024-05-10T11:10:45.358",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771196,1715339445368,-153.76208373,0.00025271,2,"2024-05-10T11:10:45.368",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771197,1715339445377,-868.43,0.00025342,2,"2024-05-10T11:10:45.377",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771198,1715339445387,-421.0,0.00025342,2,"2024-05-10T11:10:45.387",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771199,1715339445396,-868.43,0.00025342,2,"2024-05-10T11:10:45.396",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771200,1715339445405,-414.93,0.00025342,2,"2024-05-10T11:10:45.405",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771201,1715339445415,-868.43,0.00025342,2,"2024-05-10T11:10:45.415",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771202,1715339445425,-414.93,0.00025342,2,"2024-05-10T11:10:45.425",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771203,1715339445434,-868.43,0.00025342,2,"2024-05-10T11:10:45.434",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771204,1715339445443,-414.93,0.00025342,2,"2024-05-10T11:10:45.443",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771205,1715339445453,-414.93,0.00025342,2,"2024-05-10T11:10:45.453",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771206,1715339445462,-868.43,0.00025342,2,"2024-05-10T11:10:45.462",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771207,1715339445472,-156.94793977,0.00025447,2,"2024-05-10T11:10:45.472",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771208,1715339445480,-156.13726321,0.00025471,2,"2024-05-10T11:10:45.480",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771209,1715339445490,-500.0,0.00025479,5,"2024-05-10T11:10:45.490",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771210,1715339445499,-150.0,0.00025497,2,"2024-05-10T11:10:45.499",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771211,1715339445508,-179.9588821,0.00025525,2,"2024-05-10T11:10:45.508",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771212,1715339445518,-1038.22024424,0.00025525,2,"2024-05-10T11:10:45.518",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771213,1715339445527,-153.09837625,0.00025542,2,"2024-05-10T11:10:45.527",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771214,1715339445536,-153.76208373,0.00025567,2,"2024-05-10T11:10:45.536",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771215,1715339445546,-151.0,0.00025604,2,"2024-05-10T11:10:45.546",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771216,1715339445556,-500.0,0.00025753,6,"2024-05-10T11:10:45.556",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771217,1715339445565,-153.09837625,0.00025784,2,"2024-05-10T11:10:45.565",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771218,1715339445579,-153.09837625,0.00025788,2,"2024-05-10T11:10:45.579",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771219,1715339445590,-1000.0,0.000258,2,"2024-05-10T11:10:45.590",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771220,1715339445599,-1000.0,0.00025878,2,"2024-05-10T11:10:45.599",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771221,1715339445608,-166.67676363,0.00026012,2,"2024-05-10T11:10:45.608",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771222,1715339445617,-500.0,0.00026027,7,"2024-05-10T11:10:45.617",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771223,1715339445626,-426.82,0.00026027,2,"2024-05-10T11:10:45.626",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771224,1715339445635,-702.28,0.00026027,2,"2024-05-10T11:10:45.635",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771225,1715339445644,-150.0,0.00026027,2,"2024-05-10T11:10:45.644",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771226,1715339445656,-717.19,0.00026027,2,"2024-05-10T11:10:45.656",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771227,1715339445666,-163.24,0.00026027,2,"2024-05-10T11:10:45.666",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771228,1715339445675,-150.0,0.00026027,2,"2024-05-10T11:10:45.675",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771229,1715339445684,-150.0,0.00026027,2,"2024-05-10T11:10:45.684",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771230,1715339445693,-163.24,0.00026027,2,"2024-05-10T11:10:45.693",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771231,1715339445702,-163.24,0.00026027,2,"2024-05-10T11:10:45.702",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771232,1715339445711,-153.76208373,0.00026263,2,"2024-05-10T11:10:45.711",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771233,1715339445720,-500.0,0.00026301,8,"2024-05-10T11:10:45.720",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771234,1715339445729,-868.43,0.00026301,2,"2024-05-10T11:10:45.729",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771235,1715339445738,-414.93,0.00026301,2,"2024-05-10T11:10:45.738",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771236,1715339445747,-868.43,0.00026301,2,"2024-05-10T11:10:45.747",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771237,1715339445755,-414.93,0.00026301,2,"2024-05-10T11:10:45.755",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771238,1715339445764,-868.43,0.00026301,2,"2024-05-10T11:10:45.764",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771239,1715339445773,-414.93,0.00026301,2,"2024-05-10T11:10:45.773",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771240,1715339445782,-868.43,0.00026301,2,"2024-05-10T11:10:45.782",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771241,1715339445791,-196.04039587,0.00026366,2,"2024-05-10T11:10:45.791",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771242,1715339445800,-685.03452042,0.00026377,2,"2024-05-10T11:10:45.800",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771243,1715339445809,-3213.50375739,0.00026377,2,"2024-05-10T11:10:45.809",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771244,1715339445818,-153.83522319,0.00026408,2,"2024-05-10T11:10:45.818",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771245,1715339445827,-150.0,0.00026497,2,"2024-05-10T11:10:45.827",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771246,1715339445836,-50341.2434711,0.000265,4,"2024-05-10T11:10:45.836",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771247,1715339445845,-157.57,0.00026541,2,"2024-05-10T11:10:45.845",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771249,1715339445854,-157.31679609,0.00026553,2,"2024-05-10T11:10:45.854",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771251,1715339445863,-153.76208373,0.0002656,2,"2024-05-10T11:10:45.863",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771252,1715339445872,-500.0,0.00026575,9,"2024-05-10T11:10:45.872",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771253,1715339445881,-1209.99849432,0.000266,2,"2024-05-10T11:10:45.881",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771254,1715339445889,-27457.15732316,0.00026699,2,"2024-05-10T11:10:45.889",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771255,1715339445898,-161.24280211,0.00026707,2,"2024-05-10T11:10:45.898",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771256,1715339445907,-196.04039587,0.00026753,2,"2024-05-10T11:10:45.907",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771257,1715339445917,-153.83522319,0.00026789,2,"2024-05-10T11:10:45.917",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771258,1715339445926,-227.44140743,0.00026792,3,"2024-05-10T11:10:45.926",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771259,1715339445936,-2001.32534763,0.00026805,2,"2024-05-10T11:10:45.936",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771260,1715339445945,-500.0,0.00026849,10,"2024-05-10T11:10:45.945",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771261,1715339445954,-751.44,0.000269,2,"2024-05-10T11:10:45.954",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771262,1715339445963,-201.24213219,0.000269,2,"2024-05-10T11:10:45.963",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771263,1715339445972,-178.05690664,0.000269,5,"2024-05-10T11:10:45.972",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771264,1715339445982,-196.04039587,0.0002695,2,"2024-05-10T11:10:45.982",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771265,1715339445991,-154.20042216,0.00026957,2,"2024-05-10T11:10:45.991",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771266,1715339445999,-151.7,0.0002699,2,"2024-05-10T11:10:45.999",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771267,1715339446008,-151.7,0.0002699,2,"2024-05-10T11:10:46.008",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771268,1715339446017,-324686.24432772,0.00027,7,"2024-05-10T11:10:46.017",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771269,1715339446064,-315912.11274817,0.00027,7,"2024-05-10T11:10:46.064",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771270,1715339446073,-1568.80374452,0.00027,7,"2024-05-10T11:10:46.073",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771271,1715339446082,-1742.10655295,0.00027,2,"2024-05-10T11:10:46.082",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771272,1715339446091,-140976.79646742,0.00027,2,"2024-05-10T11:10:46.091",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771273,1715339446591,-650.65,0.00025342,2,"2024-05-10T11:10:46.591",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771276,1715339446603,-217.78,0.00025342,2,"2024-05-10T11:10:46.603",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771278,1715339446612,-414.93,0.00025342,2,"2024-05-10T11:10:46.612",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771280,1715339446621,-374.09,0.00027,2,"2024-05-10T11:10:46.621",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771284,1715339446652,-19041.96657256,0.00027,2,"2024-05-10T11:10:46.652",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771286,1715339446665,-687.50373564,0.00027,2,"2024-05-10T11:10:46.665",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771290,1715339447533,-197158.83212694,0.00027,2,"2024-05-10T11:10:47.533",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771291,1715339447546,-255.5202649,0.00027,2,"2024-05-10T11:10:47.546",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771292,1715339447559,-24134.82427014,0.00027,2,"2024-05-10T11:10:47.559",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771293,1715339447676,-431.96925012,0.00027,2,"2024-05-10T11:10:47.676",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771294,1715339447688,-629.27928532,0.00027,2,"2024-05-10T11:10:47.688",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771295,1715339447699,-392.68632983,0.00027,2,"2024-05-10T11:10:47.699",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771296,1715339447711,-2920.77516636,0.00027,2,"2024-05-10T11:10:47.711",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771297,1715339447724,-790.12443875,0.00027,2,"2024-05-10T11:10:47.724",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771303,1715340632125,-155.0,0.0001299,2,"2024-05-10T11:30:32.125",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771306,1715340632135,-256.26103104,0.0001299,2,"2024-05-10T11:30:32.135",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771309,1715340632146,-595.81774041,0.0001299,2,"2024-05-10T11:30:32.146",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771316,1715340632354,-30.50321874,0.0001299,2,"2024-05-10T11:30:32.354",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771317,1715340632363,-370.73299989,0.00012991,2,"2024-05-10T11:30:32.363",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771318,1715340632373,-352.4269964,0.00012997,2,"2024-05-10T11:30:32.373",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771319,1715340632385,-859.5697182,0.00012997,2,"2024-05-10T11:30:32.385",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771320,1715340632394,-4786.42259552,0.00012998,2,"2024-05-10T11:30:32.394",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771321,1715340632404,-150.0,0.00012998,2,"2024-05-10T11:30:32.404",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771322,1715340632413,-160543.86234318,0.00012999,2,"2024-05-10T11:30:32.413",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771323,1715340632423,-4309.18188136,0.00013,2,"2024-05-10T11:30:32.423",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771324,1715340632432,-298.56741175,0.00013,2,"2024-05-10T11:30:32.432",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771325,1715340632441,-302.66536665,0.000136,2,"2024-05-10T11:30:32.441",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771326,1715340632451,-499.99,0.00014187,2,"2024-05-10T11:30:32.451",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771327,1715340632461,-210.0,0.00014298,2,"2024-05-10T11:30:32.461",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771328,1715340632470,-1021.6383433,0.00014999,5,"2024-05-10T11:30:32.470",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771329,1715340632480,-2854.68,0.00014999,2,"2024-05-10T11:30:32.480",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771330,1715340632489,-37432.17503197,0.00015,2,"2024-05-10T11:30:32.489",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771331,1715340632499,-282.22154129,0.00015,2,"2024-05-10T11:30:32.499",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771332,1715340632508,-1226.23788858,0.000165,2,"2024-05-10T11:30:32.508",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771333,1715340632517,-2634.0,0.000169,2,"2024-05-10T11:30:32.517",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771334,1715340632526,-547.0,0.000169,2,"2024-05-10T11:30:32.526",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771335,1715340632536,-1061.82742862,0.00017258,2,"2024-05-10T11:30:32.536",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771336,1715340632545,-405.26692787,0.00017258,2,"2024-05-10T11:30:32.545",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771337,1715340632556,-308.13408762,0.00017259,2,"2024-05-10T11:30:32.556",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771339,1715340632565,-377.23070273,0.00017259,2,"2024-05-10T11:30:32.565",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771341,1715340632574,-2181.77493169,0.0001788,2,"2024-05-10T11:30:32.574",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771343,1715340632583,-2181.77493166,0.0001788,2,"2024-05-10T11:30:32.583",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771346,1715340632592,-2181.77493166,0.0001788,2,"2024-05-10T11:30:32.592",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771348,1715340632603,-573.8687326,0.0001788,2,"2024-05-10T11:30:32.603",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771350,1715340632612,-573.86873251,0.0001788,2,"2024-05-10T11:30:32.612",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771352,1715340632621,-573.86873251,0.0001788,2,"2024-05-10T11:30:32.621",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771354,1715340632631,-1750.85107808,0.00018,3,"2024-05-10T11:30:32.631",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771356,1715340632640,-573.86873251,0.0001867,2,"2024-05-10T11:30:32.640",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771358,1715340632650,-2181.77493166,0.00018671,2,"2024-05-10T11:30:32.650",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771360,1715340632659,-5000.0,0.00019,2,"2024-05-10T11:30:32.659",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771362,1715340632668,-155.0,0.00019,2,"2024-05-10T11:30:32.668",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771364,1715340632678,-160.08,0.00019178,2,"2024-05-10T11:30:32.678",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771366,1715340632687,-157.68,0.00019178,2,"2024-05-10T11:30:32.687",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771368,1715340632697,-3877.77520092,0.000192,2,"2024-05-10T11:30:32.697",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771370,1715340632706,-358.69017328,0.0002,2,"2024-05-10T11:30:32.706",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771372,1715340632716,-2602.28168975,0.0002,2,"2024-05-10T11:30:32.716",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771374,1715340632725,-5181.29379208,0.0002,2,"2024-05-10T11:30:32.725",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771376,1715340632734,-6233.58277713,0.0002,2,"2024-05-10T11:30:32.734",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771378,1715340632744,-155.0,0.0002,2,"2024-05-10T11:30:32.744",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771380,1715340632755,-861.5014495,0.0002,2,"2024-05-10T11:30:32.755",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771382,1715340632764,-155.0,0.0002,2,"2024-05-10T11:30:32.764",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771383,1715340632773,-1261.0570465,0.0002,2,"2024-05-10T11:30:32.773",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771384,1715340632784,-573.86873251,0.00020594,2,"2024-05-10T11:30:32.784",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771385,1715340632793,-2181.77493166,0.00020595,2,"2024-05-10T11:30:32.793",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771386,1715340632803,-2751.0,0.00020623,2,"2024-05-10T11:30:32.803",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771387,1715340632812,-150.0,0.00020672,2,"2024-05-10T11:30:32.812",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771388,1715340632822,-250.0,0.00020672,2,"2024-05-10T11:30:32.822",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771389,1715340632832,-200.0,0.0002084,2,"2024-05-10T11:30:32.832",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771390,1715340632843,-968.41,0.00020841,2,"2024-05-10T11:30:32.843",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771391,1715340632851,-1136.33,0.00020861,2,"2024-05-10T11:30:32.851",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771392,1715340632862,-1039.86,0.00020868,2,"2024-05-10T11:30:32.862",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771393,1715340632872,-364.86,0.0002089,2,"2024-05-10T11:30:32.872",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771394,1715340632883,-495.14759624,0.00021,2,"2024-05-10T11:30:32.883",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771395,1715340632892,-1500.0,0.00021079,2,"2024-05-10T11:30:32.892",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771396,1715340632902,-10836.21,0.00021135,2,"2024-05-10T11:30:32.902",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771397,1715340632913,-200.0,0.00021135,2,"2024-05-10T11:30:32.913",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771398,1715340632923,-500.0,0.00021135,2,"2024-05-10T11:30:32.923",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771399,1715340632933,-400.0,0.00021135,2,"2024-05-10T11:30:32.933",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771400,1715340632943,-250.0,0.00021135,2,"2024-05-10T11:30:32.943",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771401,1715340632954,-600.0,0.0002114,2,"2024-05-10T11:30:32.954",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771402,1715340632963,-732.42,0.00021304,2,"2024-05-10T11:30:32.963",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771403,1715340632972,-154.0995627,0.00021415,2,"2024-05-10T11:30:32.972",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771404,1715340632982,-155.06484873,0.00021422,2,"2024-05-10T11:30:32.982",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771405,1715340632991,-154.0995627,0.00021567,2,"2024-05-10T11:30:32.991",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771406,1715340633001,-218.98273529,0.00021631,2,"2024-05-10T11:30:33.001",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771407,1715340633010,-155.4837242,0.00021636,2,"2024-05-10T11:30:33.010",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771408,1715340633019,-321.58,0.0002167,2,"2024-05-10T11:30:33.019",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771409,1715340633029,-218.98273529,0.00021882,2,"2024-05-10T11:30:33.029",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771410,1715340633039,-3036.9569006,0.000219,2,"2024-05-10T11:30:33.039",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771411,1715340633052,-3728.20836686,0.000219,2,"2024-05-10T11:30:33.052",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771412,1715340633062,-250.0,0.00021918,2,"2024-05-10T11:30:33.062",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771413,1715340633071,-2000.0,0.00021918,2,"2024-05-10T11:30:33.071",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771414,1715340633080,-154.0995627,0.00021921,2,"2024-05-10T11:30:33.080",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771415,1715340633089,-165.44,0.00021924,2,"2024-05-10T11:30:33.089",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771416,1715340633100,-152.97300321,0.00021946,2,"2024-05-10T11:30:33.100",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771417,1715340633109,-155.06484873,0.00022059,2,"2024-05-10T11:30:33.109",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771418,1715340633120,-156.75889808,0.00022141,2,"2024-05-10T11:30:33.120",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771419,1715340633130,-205.0,0.0002216,2,"2024-05-10T11:30:33.130",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771420,1715340633140,-154.0995627,0.00022353,2,"2024-05-10T11:30:33.140",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771421,1715340633149,-800.0,0.00022356,2,"2024-05-10T11:30:33.149",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771422,1715340633160,-573.86873251,0.00022517,2,"2024-05-10T11:30:33.160",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771423,1715340633170,-2181.77493166,0.00022518,2,"2024-05-10T11:30:33.170",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771424,1715340633180,-152.97300321,0.00022648,2,"2024-05-10T11:30:33.180",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771425,1715340633189,-218.98273529,0.00022693,2,"2024-05-10T11:30:33.189",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771426,1715340633199,-205.0,0.0002272,2,"2024-05-10T11:30:33.199",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771427,1715340633213,-155.06484873,0.00022896,2,"2024-05-10T11:30:33.213",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771428,1715340633222,-218.98273529,0.00023213,2,"2024-05-10T11:30:33.222",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771429,1715340633231,-205.0,0.0002328,2,"2024-05-10T11:30:33.231",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771430,1715340633241,-154.0995627,0.0002331,2,"2024-05-10T11:30:33.241",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771431,1715340633251,-1755.83232869,0.00023398,2,"2024-05-10T11:30:33.251",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771432,1715340633261,-2001.32534763,0.000234,2,"2024-05-10T11:30:33.261",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771433,1715340633270,-155.06484873,0.00023529,2,"2024-05-10T11:30:33.270",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771434,1715340633280,-154.0995627,0.00023624,2,"2024-05-10T11:30:33.280",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771435,1715340633289,-155.63140237,0.00023628,2,"2024-05-10T11:30:33.289",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771436,1715340633299,-400.0,0.00023777,2,"2024-05-10T11:30:33.299",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771437,1715340633308,-600.0,0.00023783,2,"2024-05-10T11:30:33.308",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771438,1715340633318,-205.0,0.0002384,2,"2024-05-10T11:30:33.318",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771439,1715340633327,-218.98273529,0.00023916,2,"2024-05-10T11:30:33.327",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771440,1715340633337,-432.59885389,0.00024,2,"2024-05-10T11:30:33.337",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771441,1715340633346,-1072.80775125,0.00024,2,"2024-05-10T11:30:33.346",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771442,1715340633355,-155.06484873,0.00024195,2,"2024-05-10T11:30:33.355",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771443,1715340633365,-180.0,0.0002423,2,"2024-05-10T11:30:33.365",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771444,1715340633374,-716.19253075,0.00024298,2,"2024-05-10T11:30:33.374",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771445,1715340633384,-218.98273529,0.00024313,2,"2024-05-10T11:30:33.384",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771446,1715340633396,-154.0995627,0.00024389,2,"2024-05-10T11:30:33.396",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771447,1715340633411,-205.0,0.000244,2,"2024-05-10T11:30:33.411",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771448,1715340633421,-573.86873251,0.00024441,2,"2024-05-10T11:30:33.421",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771449,1715340633430,-2181.77493166,0.00024442,2,"2024-05-10T11:30:33.430",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771450,1715340633440,-166.67676363,0.00024482,2,"2024-05-10T11:30:33.440",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771451,1715340633449,-152.97300321,0.00024515,2,"2024-05-10T11:30:33.449",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771452,1715340633459,-155.06484873,0.00024569,2,"2024-05-10T11:30:33.459",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771453,1715340633468,-157.37182555,0.00024585,2,"2024-05-10T11:30:33.468",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771454,1715340633478,-152.97300321,0.00024614,2,"2024-05-10T11:30:33.478",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771455,1715340633494,-500.0,0.00024657,2,"2024-05-10T11:30:33.494",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771456,1715340633507,-250.0,0.00024658,2,"2024-05-10T11:30:33.507",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771457,1715340633516,-500.0,0.00024931,3,"2024-05-10T11:30:33.516",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771458,1715340633525,-205.0,0.0002496,2,"2024-05-10T11:30:33.525",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771459,1715340633535,-9144.88180711,0.0002499,2,"2024-05-10T11:30:33.535",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771460,1715340633544,-471.94368644,0.00025,2,"2024-05-10T11:30:33.544",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771461,1715340633555,-155.0,0.00025,2,"2024-05-10T11:30:33.555",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771462,1715340633564,-2219.93951707,0.00025,2,"2024-05-10T11:30:33.564",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771463,1715340633574,-925.8669637,0.00025,2,"2024-05-10T11:30:33.574",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771464,1715340633584,-5504.99999903,0.00025,7,"2024-05-10T11:30:33.584",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771465,1715340633593,-266.07799999,0.00025101,2,"2024-05-10T11:30:33.593",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771466,1715340633602,-328.62136323,0.00025205,4,"2024-05-10T11:30:33.602",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771467,1715340633611,-205.0,0.0002552,2,"2024-05-10T11:30:33.611",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771468,1715340633621,-808.0,0.00025528,2,"2024-05-10T11:30:33.621",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771469,1715340633630,-312.787,0.00025528,2,"2024-05-10T11:30:33.630",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771470,1715340633640,-474.344,0.00025528,2,"2024-05-10T11:30:33.640",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771471,1715340633649,-619.327,0.00025528,2,"2024-05-10T11:30:33.649",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771472,1715340633659,-425.705,0.00025528,2,"2024-05-10T11:30:33.659",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771473,1715340633669,-154.806,0.00025528,2,"2024-05-10T11:30:33.669",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771474,1715340633679,-214.635,0.00025528,2,"2024-05-10T11:30:33.679",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771475,1715340633688,-1567.228,0.00025528,2,"2024-05-10T11:30:33.688",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771476,1715340633697,-2479.961,0.00025528,2,"2024-05-10T11:30:33.697",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771477,1715340633707,-1155.342,0.00025528,2,"2024-05-10T11:30:33.707",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771478,1715340633716,-219.0,0.00025528,2,"2024-05-10T11:30:33.716",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771479,1715340633726,-1664.127,0.00025528,2,"2024-05-10T11:30:33.726",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771480,1715340633735,-448.756,0.00025528,2,"2024-05-10T11:30:33.735",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771481,1715340633744,-3151.0,0.00025528,2,"2024-05-10T11:30:33.744",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771482,1715340633754,-5909.0,0.00025528,2,"2024-05-10T11:30:33.754",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771483,1715340633763,-288.0,0.00025528,2,"2024-05-10T11:30:33.763",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771484,1715340633773,-971.0,0.00025528,2,"2024-05-10T11:30:33.773",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771485,1715340633782,-1396.0,0.00025528,2,"2024-05-10T11:30:33.782",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771486,1715340633791,-2011.4,0.00025528,2,"2024-05-10T11:30:33.791",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771487,1715340633800,-153.48988813,0.00025559,2,"2024-05-10T11:30:33.800",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771488,1715340633809,-162.11201578,0.00025607,2,"2024-05-10T11:30:33.809",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771489,1715340633818,-153.90953064,0.00025812,2,"2024-05-10T11:30:33.818",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771490,1715340634124,-603.0,0.00025859,2,"2024-05-10T11:30:34.124",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771491,1715340634140,-155.3366236,0.00025899,2,"2024-05-10T11:30:34.140",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771492,1715340634151,-218.98273529,0.0002595,2,"2024-05-10T11:30:34.151",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771493,1715340634160,-205.0,0.0002608,2,"2024-05-10T11:30:34.160",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771494,1715340634170,-800.0,0.00026137,2,"2024-05-10T11:30:34.170",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771495,1715340634180,-157.37182555,0.0002616,2,"2024-05-10T11:30:34.180",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771496,1715340634190,-218.98273529,0.00026223,2,"2024-05-10T11:30:34.190",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771497,1715340634204,-573.86873251,0.00026364,2,"2024-05-10T11:30:34.204",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771498,1715340634218,-2181.77493166,0.00026366,2,"2024-05-10T11:30:34.218",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771499,1715340634228,-400.0,0.00026419,2,"2024-05-10T11:30:34.228",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771500,1715340634237,-600.0,0.00026425,2,"2024-05-10T11:30:34.237",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771501,1715340634247,-800.0,0.00026438,2,"2024-05-10T11:30:34.247",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771502,1715340634256,-1014.91159493,0.0002646,2,"2024-05-10T11:30:34.256",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771503,1715340634266,-1132.79709865,0.0002646,2,"2024-05-10T11:30:34.266",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771504,1715340634276,-165.5,0.00026466,120,"2024-05-10T11:30:34.276",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771505,1715340634289,-12641.25830243,0.000265,2,"2024-05-10T11:30:34.289",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771506,1715340634300,-1561.86172371,0.0002659,2,"2024-05-10T11:30:34.300",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771507,1715340634309,-205.0,0.0002664,2,"2024-05-10T11:30:34.309",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771508,1715340634319,-3500.94133622,0.00026756,2,"2024-05-10T11:30:34.319",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771509,1715340634329,-313.65922066,0.000268,2,"2024-05-10T11:30:34.329",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771510,1715340634339,-162.11201578,0.00026801,2,"2024-05-10T11:30:34.339",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771511,1715340634348,-156.75889808,0.0002684,2,"2024-05-10T11:30:34.348",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771512,1715340634358,-8095.71460555,0.000269,2,"2024-05-10T11:30:34.358",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771513,1715340634368,-458.7701,0.000269,2,"2024-05-10T11:30:34.368",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771514,1715340634378,-100000.0,0.000269,2,"2024-05-10T11:30:34.378",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771515,1715340634387,-170.97519332,0.000269,2,"2024-05-10T11:30:34.387",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771516,1715340634397,-7500.0,0.000269,2,"2024-05-10T11:30:34.397",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771517,1715340634407,-155.56872018,0.000269,2,"2024-05-10T11:30:34.407",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771518,1715340634416,-169.7463935,0.000269,2,"2024-05-10T11:30:34.416",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771519,1715340634426,-156.0475967,0.00026998,2,"2024-05-10T11:30:34.426",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771520,1715340634435,-9863.14605274,0.00026998,2,"2024-05-10T11:30:34.435",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771521,1715340634445,-521.73158779,0.00026998,2,"2024-05-10T11:30:34.445",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771522,1715340634455,-642.57733329,0.00026998,2,"2024-05-10T11:30:34.455",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771523,1715340634466,-343.85597693,0.00026998,2,"2024-05-10T11:30:34.466",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771524,1715340634475,-1284.66138611,0.00026998,2,"2024-05-10T11:30:34.475",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771525,1715340634484,-155.0,0.00026998,2,"2024-05-10T11:30:34.484",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771526,1715340634494,-175.47369555,0.00026998,2,"2024-05-10T11:30:34.494",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771527,1715340634504,-3415.0326858,0.00026998,2,"2024-05-10T11:30:34.504",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771528,1715340634514,-2360.88589892,0.00026998,2,"2024-05-10T11:30:34.514",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771529,1715340634524,-3084.72177879,0.00026998,2,"2024-05-10T11:30:34.524",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771530,1715340634535,-155.24931679,0.00026998,2,"2024-05-10T11:30:34.535",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771531,1715340634545,-311.34410862,0.00026998,2,"2024-05-10T11:30:34.545",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771532,1715340634562,-788.28581066,0.00026998,2,"2024-05-10T11:30:34.562",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771533,1715340634572,-267.4272769,0.00026998,2,"2024-05-10T11:30:34.572",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771534,1715340634582,-155.0,0.00026998,2,"2024-05-10T11:30:34.582",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771535,1715340634592,-1770.43044414,0.00026998,2,"2024-05-10T11:30:34.592",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771536,1715340634602,-217.09655827,0.00026999,2,"2024-05-10T11:30:34.602",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771537,1715340634612,-158.47223291,0.00026999,2,"2024-05-10T11:30:34.612",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771538,1715340634624,-1021.6383433,0.00026999,10,"2024-05-10T11:30:34.624",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771539,1715340634634,-1021.6383433,0.00026999,10,"2024-05-10T11:30:34.634",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771540,1715340634644,-68675.62804002,0.00026999,7,"2024-05-10T11:30:34.644",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771541,1715340634696,-135548.79260205,0.00026999,7,"2024-05-10T11:30:34.696",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771542,1715340634709,-627.41046944,0.00026999,7,"2024-05-10T11:30:34.709",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771543,1715340634721,-472.04,0.00026999,7,"2024-05-10T11:30:34.721",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771544,1715340634734,-3834.88345,0.00026999,7,"2024-05-10T11:30:34.734",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771545,1715340634747,-5813.684408,0.00026999,7,"2024-05-10T11:30:34.747",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771546,1715340634759,-541.78695924,0.00026999,7,"2024-05-10T11:30:34.759",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771547,1715340634772,-833.50211302,0.00026999,7,"2024-05-10T11:30:34.772",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771548,1715340634784,-539.69020108,0.00026999,7,"2024-05-10T11:30:34.784",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771549,1715340634796,-969.45652537,0.00026999,7,"2024-05-10T11:30:34.796",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771550,1715340634808,-3367.93087916,0.00026999,7,"2024-05-10T11:30:34.808",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771551,1715340634842,-1169.32315803,0.00026999,7,"2024-05-10T11:30:34.842",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771552,1715340634855,-732.11112739,0.00026999,7,"2024-05-10T11:30:34.855",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771553,1715340634867,-1616.31417857,0.00026999,7,"2024-05-10T11:30:34.867",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771554,1715340634879,-8769.60922863,0.00026999,7,"2024-05-10T11:30:34.879",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771575,1715340639043,-289.59,0.00023126,2,"2024-05-10T11:30:39.043",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771576,1715340639054,-2295.0,0.00025528,2,"2024-05-10T11:30:39.054",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771577,1715340639064,-1059.0,0.00025528,2,"2024-05-10T11:30:39.064",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771578,1715340639074,-1081.32757458,0.00026459,2,"2024-05-10T11:30:39.074",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771579,1715340639084,-124497.08242528,0.00026999,7,"2024-05-10T11:30:39.084",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771581,1715340639135,-1260.0,0.00025528,2,"2024-05-10T11:30:39.135",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771582,1715340639145,-1041.64505872,0.00026999,7,"2024-05-10T11:30:39.145",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771583,1715340639156,-53522.356669,0.00026999,7,"2024-05-10T11:30:39.156",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771584,1715340639169,-1511.30272506,0.00026999,7,"2024-05-10T11:30:39.169",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771585,1715340639333,-18818.52960502,0.00026999,7,"2024-05-10T11:30:39.333",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771586,1715340639345,-396.96657,0.00026999,7,"2024-05-10T11:30:39.345",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771587,1715340639357,-6413.60156059,0.00026999,7,"2024-05-10T11:30:39.357",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771588,1715340639369,-1306.14903882,0.00026999,7,"2024-05-10T11:30:39.369",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771589,1715340639383,-1291.06,0.00026999,7,"2024-05-10T11:30:39.383",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771591,1715340640390,-550.0,0.00025559,2,"2024-05-10T11:30:40.390",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771592,1715340640401,-129221.87580201,0.00026999,7,"2024-05-10T11:30:40.401",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771593,1715340640412,-644561.77166525,0.00027,2,"2024-05-10T11:30:40.412",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771594,1715340640680,-87788.93734499,0.00027,2,"2024-05-10T11:30:40.680",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771595,1715340641921,-512064.0000004,0.00027,2,"2024-05-10T11:30:41.921",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771596,1715340641936,-1212.43687454,0.00027,2,"2024-05-10T11:30:41.936",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771629,1715340644386,-1227.0,0.00025528,2,"2024-05-10T11:30:44.386",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771630,1715340644396,-1189.70863231,0.00027,2,"2024-05-10T11:30:44.396",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771631,1715340644407,-316.42954909,0.00027,2,"2024-05-10T11:30:44.407",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771632,1715340644419,-1222.471622,0.00027,2,"2024-05-10T11:30:44.419",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771633,1715340644432,-338.72698102,0.00027,2,"2024-05-10T11:30:44.432",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771634,1715340644444,-38699.98383547,0.00027,2,"2024-05-10T11:30:44.444",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771635,1715340644454,-345.55,0.00027,2,"2024-05-10T11:30:44.454",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771636,1715340644463,-281.02,0.00027,2,"2024-05-10T11:30:44.463",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771637,1715340644474,-234.06613459,0.00027,2,"2024-05-10T11:30:44.474",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771638,1715340644483,-1038.22024424,0.00027,2,"2024-05-10T11:30:44.483",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771639,1715340644493,-1742.10655295,0.00027,2,"2024-05-10T11:30:44.493",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771640,1715340644502,-2215.11343661,0.00027,2,"2024-05-10T11:30:44.502",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771641,1715340644512,-150.0,0.00027,2,"2024-05-10T11:30:44.512",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771642,1715340644522,-1418.08596,0.00027,2,"2024-05-10T11:30:44.522",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771643,1715340644532,-155.06484873,0.00027029,2,"2024-05-10T11:30:44.532",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771644,1715340644543,-155.06484873,0.00027115,2,"2024-05-10T11:30:44.543",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771645,1715340644553,-150.0,0.00027128,2,"2024-05-10T11:30:44.553",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771646,1715340644563,-157.37182555,0.00027171,2,"2024-05-10T11:30:44.563",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771647,1715340644573,-205.0,0.000272,2,"2024-05-10T11:30:44.573",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771648,1715340644584,-8095.71460549,0.00027285,2,"2024-05-10T11:30:44.584",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771649,1715340644593,-467.652,0.00027297,2,"2024-05-10T11:30:44.593",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771650,1715340644603,-4405.14270718,0.00027297,2,"2024-05-10T11:30:44.603",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771651,1715340644613,-293.38048445,0.00027297,2,"2024-05-10T11:30:44.613",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771652,1715340644624,-174.05055866,0.00027297,5,"2024-05-10T11:30:44.624",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771653,1715340644634,-189.07369324,0.00027297,2,"2024-05-10T11:30:44.634",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771654,1715340644645,-154.0995627,0.00027307,2,"2024-05-10T11:30:44.645",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771655,1715340644654,-200.0,0.00027381,2,"2024-05-10T11:30:44.654",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771656,1715340644664,-155.29811336,0.00027384,4,"2024-05-10T11:30:44.664",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771658,1715340644674,-2024.17258804,0.00027395,2,"2024-05-10T11:30:44.674",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771660,1715340644687,-1807.90931564,0.00027395,2,"2024-05-10T11:30:44.687",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771662,1715340644697,-129.68549556,0.00027395,2,"2024-05-10T11:30:44.697",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771668,1715340644754,-31.75631284,0.00027395,2,"2024-05-10T11:30:44.754",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771670,1715340644764,-155.0,0.00027395,2,"2024-05-10T11:30:44.764",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771672,1715340644774,-155.0,0.00027395,2,"2024-05-10T11:30:44.774",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771674,1715340644784,-175.75740478,0.00027397,4,"2024-05-10T11:30:44.784",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771676,1715340644794,-605.54,0.00027397,4,"2024-05-10T11:30:44.794",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771678,1715340644804,-500.0,0.00027397,4,"2024-05-10T11:30:44.804",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771680,1715340644814,-506.1795946,0.00027397,4,"2024-05-10T11:30:44.814",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771682,1715340644823,-629.63,0.00027397,4,"2024-05-10T11:30:44.823",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771684,1715340644832,-668.74,0.00027397,4,"2024-05-10T11:30:44.832",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771686,1715340644842,-548.18,0.00027397,4,"2024-05-10T11:30:44.842",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771688,1715340644851,-401.69883913,0.00027397,4,"2024-05-10T11:30:44.851",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771690,1715340644861,-620.32,0.00027397,4,"2024-05-10T11:30:44.861",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771692,1715340644870,-500.0,0.00027397,4,"2024-05-10T11:30:44.870",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771694,1715340644880,-500.0,0.00027397,4,"2024-05-10T11:30:44.880",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771696,1715340644889,-496.38554864,0.00027397,4,"2024-05-10T11:30:44.889",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771699,1715340644902,-12.08445136,0.00027397,4,"2024-05-10T11:30:44.902",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771701,1715340644912,-364.61210205,0.00027397,4,"2024-05-10T11:30:44.912",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771703,1715340644924,-135.38789795,0.00027397,4,"2024-05-10T11:30:44.924",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771705,1715340644934,-209.48830826,0.00027397,4,"2024-05-10T11:30:44.934",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771725,1715340646268,-274.87842701,0.00017259,2,"2024-05-10T11:30:46.268",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771726,1715340646278,-369.57503036,0.00017259,2,"2024-05-10T11:30:46.278",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771727,1715340646289,-1789.0,0.00025528,2,"2024-05-10T11:30:46.289",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771728,1715340646300,-290.51169174,0.00027397,4,"2024-05-10T11:30:46.300",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771729,1715340646309,-500.0,0.00027397,4,"2024-05-10T11:30:46.309",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771730,1715340646319,-500.0,0.00027397,4,"2024-05-10T11:30:46.319",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771731,1715340646328,-500.0,0.00027397,4,"2024-05-10T11:30:46.328",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771732,1715340646337,-582.85,0.00027397,4,"2024-05-10T11:30:46.337",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771733,1715340646347,-500.0,0.00027397,4,"2024-05-10T11:30:46.347",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771734,1715340646356,-1024.04,0.00027397,4,"2024-05-10T11:30:46.356",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771735,1715340646366,-500.0,0.00027397,4,"2024-05-10T11:30:46.366",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771736,1715340646375,-496.74111609,0.00027397,4,"2024-05-10T11:30:46.375",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771737,1715340646385,-500.0,0.00027397,4,"2024-05-10T11:30:46.385",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771738,1715340646395,-500.0,0.00027397,4,"2024-05-10T11:30:46.395",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771739,1715340646404,-518.28,0.00027397,4,"2024-05-10T11:30:46.404",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771740,1715340646414,-500.0,0.00027397,4,"2024-05-10T11:30:46.414",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771741,1715340646423,-677.73,0.00027397,4,"2024-05-10T11:30:46.423",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771742,1715340646432,-588.56,0.00027397,4,"2024-05-10T11:30:46.432",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771743,1715340646442,-500.0,0.00027397,4,"2024-05-10T11:30:46.442",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771744,1715340646451,-540.95880382,0.00027397,4,"2024-05-10T11:30:46.451",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771745,1715340646460,-504.97954149,0.00027397,4,"2024-05-10T11:30:46.460",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771746,1715340646470,-550.25,0.00027397,4,"2024-05-10T11:30:46.470",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771747,1715340646479,-500.0,0.00027397,4,"2024-05-10T11:30:46.479",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771748,1715340646489,-500.0,0.00027397,4,"2024-05-10T11:30:46.489",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771749,1715340646498,-503.97236579,0.00027397,4,"2024-05-10T11:30:46.498",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771750,1715340646508,-500.0,0.00027397,4,"2024-05-10T11:30:46.508",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771751,1715340646518,-500.0,0.00027397,4,"2024-05-10T11:30:46.518",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771752,1715340646527,-500.0,0.00027397,4,"2024-05-10T11:30:46.527",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771753,1715340646537,-500.0,0.00027397,4,"2024-05-10T11:30:46.537",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771754,1715340646546,-503.68025584,0.00027397,4,"2024-05-10T11:30:46.546",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771755,1715340646556,-500.0,0.00027397,4,"2024-05-10T11:30:46.556",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771756,1715340646566,-500.0,0.00027397,4,"2024-05-10T11:30:46.566",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771757,1715340646576,-355.30848381,0.00027397,4,"2024-05-10T11:30:46.576",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771758,1715340646585,-602.34,0.00027397,4,"2024-05-10T11:30:46.585",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771759,1715340646594,-500.0,0.00027397,4,"2024-05-10T11:30:46.594",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771760,1715340646604,-500.0,0.00027397,4,"2024-05-10T11:30:46.604",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771761,1715340646613,-538.57,0.00027397,4,"2024-05-10T11:30:46.613",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771762,1715340646623,-500.0,0.00027397,4,"2024-05-10T11:30:46.623",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771763,1715340646632,-773.31,0.00027397,4,"2024-05-10T11:30:46.632",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771764,1715340646641,-45.73457145,0.00027397,4,"2024-05-10T11:30:46.641",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771765,1715340646655,-462.1772013,0.00027397,4,"2024-05-10T11:30:46.655",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771766,1715340646666,-5.57822725,0.00027397,4,"2024-05-10T11:30:46.666",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771767,1715340646676,-500.0,0.00027397,4,"2024-05-10T11:30:46.676",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771768,1715340646685,-493.44478994,0.00027397,4,"2024-05-10T11:30:46.685",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771769,1715340646697,-89.07521006,0.00027397,4,"2024-05-10T11:30:46.697",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771770,1715340646706,-597.27403004,0.00027397,4,"2024-05-10T11:30:46.706",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771771,1715340646718,-231.79596996,0.00027397,4,"2024-05-10T11:30:46.718",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771772,1715340646727,-75.05023004,0.00027397,4,"2024-05-10T11:30:46.727",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771773,1715340646741,-424.94976996,0.00027397,4,"2024-05-10T11:30:46.741",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771774,1715340646751,-8.83877497,0.00027397,4,"2024-05-10T11:30:46.751",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771775,1715340647063,-566.37122503,0.00027397,4,"2024-05-10T11:30:47.063",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771776,1715340647073,-500.0,0.00027397,4,"2024-05-10T11:30:47.073",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771777,1715340647083,-554.19,0.00027397,4,"2024-05-10T11:30:47.083",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771778,1715340647093,-522.34844866,0.00027397,4,"2024-05-10T11:30:47.093",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771779,1715340647103,-500.0,0.00027397,4,"2024-05-10T11:30:47.103",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771780,1715340647112,-520.78,0.00027397,4,"2024-05-10T11:30:47.112",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771781,1715340647122,-500.0,0.00027397,4,"2024-05-10T11:30:47.122",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771782,1715340647131,-500.0,0.00027397,4,"2024-05-10T11:30:47.131",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771783,1715340647141,-500.0,0.00027397,4,"2024-05-10T11:30:47.141",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771784,1715340647150,-769.29,0.00027397,4,"2024-05-10T11:30:47.150",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771785,1715340647159,-500.0,0.00027397,4,"2024-05-10T11:30:47.159",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771786,1715340647169,-569.43,0.00027397,4,"2024-05-10T11:30:47.169",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771787,1715340647178,-500.0,0.00027397,4,"2024-05-10T11:30:47.178",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771788,1715340647187,-877.72,0.00027397,4,"2024-05-10T11:30:47.187",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771789,1715340647197,-500.0,0.00027397,4,"2024-05-10T11:30:47.197",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771790,1715340647207,-500.0,0.00027397,4,"2024-05-10T11:30:47.207",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771791,1715340647222,-500.0,0.00027397,4,"2024-05-10T11:30:47.222",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771792,1715340647232,-717.98,0.00027397,4,"2024-05-10T11:30:47.232",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771793,1715340647241,-500.0,0.00027397,4,"2024-05-10T11:30:47.241",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771794,1715340647251,-500.0,0.00027397,4,"2024-05-10T11:30:47.251",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771795,1715340647260,-500.0,0.00027397,4,"2024-05-10T11:30:47.260",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771796,1715340647270,-809.59,0.00027397,4,"2024-05-10T11:30:47.270",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771797,1715340647279,-500.0,0.00027397,4,"2024-05-10T11:30:47.279",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771798,1715340647291,-500.0,0.00027397,4,"2024-05-10T11:30:47.291",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771799,1715340647300,-500.0,0.00027397,4,"2024-05-10T11:30:47.300",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771800,1715340647310,-500.0,0.00027397,4,"2024-05-10T11:30:47.310",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771801,1715340647320,-500.0,0.00027397,4,"2024-05-10T11:30:47.320",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771802,1715340647329,-500.0,0.00027397,4,"2024-05-10T11:30:47.329",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771803,1715340647339,-500.0,0.00027397,4,"2024-05-10T11:30:47.339",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771804,1715340647348,-319.77192631,0.00027397,4,"2024-05-10T11:30:47.348",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771805,1715340647361,-216.21807369,0.00027397,4,"2024-05-10T11:30:47.361",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771806,1715340647371,-247.04476631,0.00027397,4,"2024-05-10T11:30:47.371",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771807,1715340647382,-252.95523369,0.00027397,4,"2024-05-10T11:30:47.382",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771808,1715340647392,-500.0,0.00027397,4,"2024-05-10T11:30:47.392",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771809,1715340647401,-500.0,0.00027397,4,"2024-05-10T11:30:47.401",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771810,1715340647411,-150.0,0.00027397,4,"2024-05-10T11:30:47.411",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771811,1715340647421,-217.03211657,0.00027397,4,"2024-05-10T11:30:47.421",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771812,1715340647432,-282.96788343,0.00027397,4,"2024-05-10T11:30:47.432",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771813,1715340647442,-500.0,0.00027397,4,"2024-05-10T11:30:47.442",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771814,1715340647451,-199.48262384,0.00027397,4,"2024-05-10T11:30:47.451",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771815,1715340647463,-300.51737616,0.00027397,4,"2024-05-10T11:30:47.463",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771816,1715340647473,-500.0,0.00027397,4,"2024-05-10T11:30:47.473",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771817,1715340647482,-500.0,0.00027397,4,"2024-05-10T11:30:47.482",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771818,1715340647491,-500.0,0.00027397,4,"2024-05-10T11:30:47.491",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771819,1715340647501,-500.0,0.00027397,4,"2024-05-10T11:30:47.501",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771820,1715340647510,-512.36,0.00027397,4,"2024-05-10T11:30:47.510",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771821,1715340647520,-603.81283432,0.00027397,4,"2024-05-10T11:30:47.520",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771822,1715340647530,-500.0,0.00027397,4,"2024-05-10T11:30:47.530",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771823,1715340647540,-726.74,0.00027397,4,"2024-05-10T11:30:47.540",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771824,1715340647549,-500.0,0.00027397,4,"2024-05-10T11:30:47.549",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771825,1715340647559,-59.5743292,0.00027397,4,"2024-05-10T11:30:47.559",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771826,1715340647573,-440.4256708,0.00027397,4,"2024-05-10T11:30:47.573",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771827,1715340647582,-519.27,0.00027397,4,"2024-05-10T11:30:47.582",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771828,1715340647591,-156.81633385,0.00027397,4,"2024-05-10T11:30:47.591",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771838,1715341832319,-882.58199019,0.00012488,2,"2024-05-10T11:50:32.319",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771839,1715341832328,-622.84572652,0.00012489,2,"2024-05-10T11:50:32.328",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771840,1715341832338,-1253.19586359,0.000125,2,"2024-05-10T11:50:32.338",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771841,1715341832348,-155.0,0.00012892,2,"2024-05-10T11:50:32.348",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771842,1715341832357,-203.65107631,0.000129,2,"2024-05-10T11:50:32.357",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771843,1715341832367,-151.24981179,0.000129,2,"2024-05-10T11:50:32.367",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771844,1715341832376,-314.52465362,0.000129,2,"2024-05-10T11:50:32.376",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771845,1715341832386,-151.71,0.0001299,2,"2024-05-10T11:50:32.386",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771846,1715341832395,-151.71,0.0001299,2,"2024-05-10T11:50:32.395",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771847,1715341832405,-155.11924637,0.00012998,2,"2024-05-10T11:50:32.405",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771848,1715341832415,-197.92584997,0.00012999,3,"2024-05-10T11:50:32.415",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771849,1715341832424,-1825.87335792,0.00012999,2,"2024-05-10T11:50:32.424",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771850,1715341832433,-150.0,0.00012999,2,"2024-05-10T11:50:32.433",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771851,1715341832442,-150.0,0.00012999,2,"2024-05-10T11:50:32.442",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771852,1715341832452,-8753.89328153,0.00013,2,"2024-05-10T11:50:32.452",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771853,1715341832476,-302.75411895,0.00013,2,"2024-05-10T11:50:32.476",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771854,1715341832492,-12486.66839561,0.00013,2,"2024-05-10T11:50:32.492",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771855,1715341832504,-345.41742136,0.00013,2,"2024-05-10T11:50:32.504",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771856,1715341832554,-5615.59479932,0.00013,2,"2024-05-10T11:50:32.554",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771857,1715341832566,-75963.35730703,0.00013,2,"2024-05-10T11:50:32.566",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771858,1715341832583,-811.05669613,0.00013,2,"2024-05-10T11:50:32.583",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771859,1715341832672,-756.27288357,0.00013,2,"2024-05-10T11:50:32.672",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771865,1715341838311,-270.87427952,0.00013,2,"2024-05-10T11:50:38.311",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771866,1715341838335,-9402.13629999,0.00013,2,"2024-05-10T11:50:38.335",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771867,1715341838347,-278.14382276,0.00013,2,"2024-05-10T11:50:38.347",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771868,1715341838424,-6116.53369339,0.00013,2,"2024-05-10T11:50:38.424",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771869,1715341838436,-4756.280333,0.00013,2,"2024-05-10T11:50:38.436",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771870,1715341838559,-210682.52435623,0.00013,2,"2024-05-10T11:50:38.559",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771871,1715341838571,-758765.33458609,0.00013,2,"2024-05-10T11:50:38.571",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771872,1715341838585,-3429.54974447,0.00013,2,"2024-05-10T11:50:38.585",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771920,1715341841972,-503.99726005,0.00013,2,"2024-05-10T11:50:41.972",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771921,1715341841985,-504.39596001,0.00013,2,"2024-05-10T11:50:41.985",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771923,1715341841997,-464.00928613,0.00013,2,"2024-05-10T11:50:41.997",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771937,1715341843375,-741.46147937,0.00013,2,"2024-05-10T11:50:43.375",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771938,1715341843600,-3158.55,0.00013,2,"2024-05-10T11:50:43.600",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771939,1715341843664,-3085.85,0.00013,2,"2024-05-10T11:50:43.664",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326771940,1715341843676,-41011.95198,0.00013,2,"2024-05-10T11:50:43.676",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772010,1715341847657,-882.58199019,0.00012999,2,"2024-05-10T11:50:47.657",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772011,1715341847667,-702.82901776,0.00013,2,"2024-05-10T11:50:47.667",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772012,1715341865833,745.43664057,0.00011698,2,"2024-05-10T11:51:05.833",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772013,1715341913622,20202.52961911,0.00011698,2,"2024-05-10T11:51:53.622",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772014,1715341927592,20202.52961911,0.00011698,2,"2024-05-10T11:52:07.592",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772015,1715341941589,20202.52961911,0.00011698,2,"2024-05-10T11:52:21.589",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772016,1715341965612,15613.47045253,0.00011698,2,"2024-05-10T11:52:45.612",0.00030295,38.82,0.962755727582747,1231990341.7477243]
[326772040,1715343031863,-217.14907971,0.0001259,2,"2024-05-10T12:10:31.863",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772042,1715343031872,-266.0155663,0.00012591,2,"2024-05-10T12:10:31.872",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772044,1715343031881,-882.58199019,0.00012591,2,"2024-05-10T12:10:31.881",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772046,1715343031890,-4966.9533638,0.00012592,2,"2024-05-10T12:10:31.890",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772056,1715343031972,-301.73714773,0.00012592,2,"2024-05-10T12:10:31.972",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772058,1715343031981,-155.60564963,0.00012616,2,"2024-05-10T12:10:31.981",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772060,1715343031990,-155.33195859,0.00012738,2,"2024-05-10T12:10:31.990",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772062,1715343032000,-9606.77909939,0.000129,2,"2024-05-10T12:10:32.000",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772064,1715343032018,-12818.96450061,0.000129,2,"2024-05-10T12:10:32.018",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772066,1715343032027,-156.75428158,0.000129,2,"2024-05-10T12:10:32.027",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772068,1715343032037,-12057.01710743,0.000129,2,"2024-05-10T12:10:32.037",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772070,1715343032047,-2004.4599,0.000129,2,"2024-05-10T12:10:32.047",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772072,1715343032056,-203.6510763,0.000129,2,"2024-05-10T12:10:32.056",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772074,1715343032065,-173.13322766,0.000129,2,"2024-05-10T12:10:32.065",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772077,1715343032074,-1125.36975258,0.000129,2,"2024-05-10T12:10:32.074",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772078,1715343032083,-195.58698962,0.000129,2,"2024-05-10T12:10:32.083",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772081,1715343032093,-165.17255466,0.0001299,2,"2024-05-10T12:10:32.093",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772083,1715343032102,-4294.2740692,0.00012997,2,"2024-05-10T12:10:32.102",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772085,1715343032112,-1582.70399097,0.00012998,2,"2024-05-10T12:10:32.112",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772086,1715343032121,-262.72038004,0.00012998,2,"2024-05-10T12:10:32.121",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772088,1715343032130,-155.55922332,0.00012998,2,"2024-05-10T12:10:32.130",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772090,1715343032139,-155.0,0.00012998,2,"2024-05-10T12:10:32.139",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772093,1715343032149,-1243.44223323,0.00012998,2,"2024-05-10T12:10:32.149",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772095,1715343032158,-313.15633728,0.00012998,2,"2024-05-10T12:10:32.158",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772097,1715343032168,-357.47400375,0.00012999,2,"2024-05-10T12:10:32.168",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772099,1715343032177,-4271.73840174,0.00012999,2,"2024-05-10T12:10:32.177",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772101,1715343032186,-499.99,0.00012999,2,"2024-05-10T12:10:32.186",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772103,1715343032197,-497959.5667322,0.00013,2,"2024-05-10T12:10:32.197",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772105,1715343032206,-811802.81711894,0.00013,2,"2024-05-10T12:10:32.206",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772107,1715343032219,-25419.99999994,0.00013,2,"2024-05-10T12:10:32.219",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772117,1715343037455,-63578.30786045,0.00013,2,"2024-05-10T12:10:37.455",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772118,1715343037467,-6003.4000001,0.00013,2,"2024-05-10T12:10:37.467",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772119,1715343037515,-1488.86329916,0.00013,2,"2024-05-10T12:10:37.515",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772120,1715343037527,-1369.29431586,0.00013,2,"2024-05-10T12:10:37.527",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772121,1715343037655,-2888.82905109,0.00013,2,"2024-05-10T12:10:37.655",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772122,1715343037683,-210682.52435623,0.00013,2,"2024-05-10T12:10:37.683",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772123,1715343037695,-758765.33458609,0.00013,2,"2024-05-10T12:10:37.695",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772124,1715343037707,-2563.85387638,0.00013,2,"2024-05-10T12:10:37.707",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772126,1715343037767,-18562.85297668,0.00013,2,"2024-05-10T12:10:37.767",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772129,1715343037778,-94885.86364949,0.00013,2,"2024-05-10T12:10:37.778",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772148,1715343039633,-313.57806906,0.000129,2,"2024-05-10T12:10:39.633",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772149,1715343039643,-386.23315111,0.00013,2,"2024-05-10T12:10:39.643",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772150,1715343039694,-2776.2492688,0.00013,2,"2024-05-10T12:10:39.694",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772151,1715343039753,-5856.43306166,0.00013,2,"2024-05-10T12:10:39.753",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772152,1715343039869,-2948.41847566,0.00013,2,"2024-05-10T12:10:39.869",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772153,1715343039929,-7403.33079288,0.00013,2,"2024-05-10T12:10:39.929",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772154,1715343039941,-63537.65396227,0.00013,2,"2024-05-10T12:10:39.941",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772155,1715343039952,-2772.157,0.00013,2,"2024-05-10T12:10:39.952",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772156,1715343039987,-728.05842579,0.00013,2,"2024-05-10T12:10:39.987",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772157,1715343039999,-861.78488582,0.00013,2,"2024-05-10T12:10:39.999",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772159,1715343040413,-28786.01488089,0.00013,2,"2024-05-10T12:10:40.413",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772160,1715343040423,-123458.16396225,0.00013,2,"2024-05-10T12:10:40.423",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772161,1715343040432,-1181.7383,0.00013,2,"2024-05-10T12:10:40.432",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772162,1715343040442,-1500.0,0.000135,3,"2024-05-10T12:10:40.442",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772163,1715343040451,-500.0,0.00013698,2,"2024-05-10T12:10:40.451",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772164,1715343040461,-12057.0171074,0.00014476,2,"2024-05-10T12:10:40.461",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772165,1715343040470,-500.0,0.00015365,2,"2024-05-10T12:10:40.470",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772166,1715343040479,-157.95,0.00015645,2,"2024-05-10T12:10:40.479",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772167,1715343040489,-1253.05769484,0.00015731,2,"2024-05-10T12:10:40.489",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772168,1715343041391,-2002.04230516,0.00015731,2,"2024-05-10T12:10:41.391",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772169,1715343041401,-2458.05,0.00015731,2,"2024-05-10T12:10:41.401",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772170,1715343041411,-840.0,0.00015731,2,"2024-05-10T12:10:41.411",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772171,1715343041420,-211.85,0.00015847,2,"2024-05-10T12:10:41.420",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772172,1715343041430,-250.0,0.00015847,2,"2024-05-10T12:10:41.430",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772173,1715343041439,-12057.0171074,0.00016052,2,"2024-05-10T12:10:41.439",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772174,1715343041449,-1500.0,0.00016069,2,"2024-05-10T12:10:41.449",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772175,1715343041458,-341.35,0.0001629,2,"2024-05-10T12:10:41.458",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772176,1715343041468,-858.64880883,0.00017,2,"2024-05-10T12:10:41.468",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772210,1715343045602,-882.58199019,0.00016999,2,"2024-05-10T12:10:45.602",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772211,1715343045612,-1815.35119117,0.00017,2,"2024-05-10T12:10:45.612",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772212,1715343045620,-1567.24136915,0.00017628,2,"2024-05-10T12:10:45.620",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772213,1715343045719,-827.50830735,0.00017628,2,"2024-05-10T12:10:45.719",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772214,1715343045779,-873.88559492,0.00017628,2,"2024-05-10T12:10:45.779",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772215,1715343045791,-737.51933105,0.00017628,2,"2024-05-10T12:10:45.791",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772216,1715343045802,-312.14085402,0.00017628,2,"2024-05-10T12:10:45.802",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772217,1715343045814,-2660.56650249,0.00017628,2,"2024-05-10T12:10:45.814",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772218,1715343045840,-1468.0,0.00017628,2,"2024-05-10T12:10:45.840",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772224,1715343053803,20202.52961911,0.00011698,2,"2024-05-10T12:10:53.803",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772225,1715343313268,3008.8,0.00024658,120,"2024-05-10T12:15:13.268",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772227,1715343558477,-882.58199019,0.00012685,2,"2024-05-10T12:19:18.477",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772228,1715343558500,-5268.69051153,0.00012686,2,"2024-05-10T12:19:18.500",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772229,1715343558525,-300.0,0.00012687,2,"2024-05-10T12:19:18.525",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772230,1715343558549,-4647.54174771,0.00012688,2,"2024-05-10T12:19:18.549",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772231,1715343558577,-1098.17284557,0.00014997,2,"2024-05-10T12:19:18.577",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772232,1715343558601,-536.49041607,0.00014997,2,"2024-05-10T12:19:18.601",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772233,1715343558624,-171.81063135,0.00014997,2,"2024-05-10T12:19:18.624",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772234,1715343558649,-502.04014737,0.00014997,2,"2024-05-10T12:19:18.649",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772235,1715343559380,-5212.63166477,0.00014998,2,"2024-05-10T12:19:19.380",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772236,1715343559419,-21380.04004544,0.00014999,2,"2024-05-10T12:19:19.419",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772249,1715344205580,575.26,0.00025,120,"2024-05-10T12:30:05.580",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772279,1715344231628,-155.0,0.00014981,2,"2024-05-10T12:30:31.628",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772282,1715344231637,-104.94301548,0.00014982,2,"2024-05-10T12:30:31.637",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772285,1715344231648,-340.93159344,0.00014982,2,"2024-05-10T12:30:31.648",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772288,1715344231657,-364.5783904,0.00014983,2,"2024-05-10T12:30:31.657",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772291,1715344231666,-236.6898477,0.0001499,2,"2024-05-10T12:30:31.666",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772293,1715344231675,-1535.34738607,0.00014997,2,"2024-05-10T12:30:31.675",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772295,1715344231685,-3326.69197355,0.00014998,2,"2024-05-10T12:30:31.685",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772296,1715344231694,-2072.19608082,0.00014999,2,"2024-05-10T12:30:31.694",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772300,1715344231726,-8372.80293214,0.00014999,2,"2024-05-10T12:30:31.726",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772302,1715344231852,-600.97461919,0.00014999,2,"2024-05-10T12:30:31.852",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772303,1715344231863,-1151.17894638,0.00014999,2,"2024-05-10T12:30:31.863",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772304,1715344231880,-1445.22698625,0.00014999,2,"2024-05-10T12:30:31.880",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772305,1715344231911,-562.34159793,0.00014999,2,"2024-05-10T12:30:31.911",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772306,1715344231923,-24652.7382116,0.00014999,2,"2024-05-10T12:30:31.923",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772307,1715344231932,-1038.22024424,0.00014999,2,"2024-05-10T12:30:31.932",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772308,1715344231942,-1192.41227948,0.00014999,2,"2024-05-10T12:30:31.942",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772309,1715344231951,-31276.40057526,0.00015,2,"2024-05-10T12:30:31.951",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772310,1715344231961,-581.0,0.000168,2,"2024-05-10T12:30:31.961",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772311,1715344231970,-366.57771071,0.00017,2,"2024-05-10T12:30:31.970",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772312,1715344231980,-298.56741175,0.00017,2,"2024-05-10T12:30:31.980",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772313,1715344231989,-15066.85307829,0.00017,2,"2024-05-10T12:30:31.989",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772314,1715344231999,-3500.94133622,0.00017283,2,"2024-05-10T12:30:31.999",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772315,1715344232009,-965.88462889,0.0001746,2,"2024-05-10T12:30:32.009",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772316,1715344232018,-1562.45443903,0.00017521,2,"2024-05-10T12:30:32.018",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772317,1715344232028,-1197.90306,0.00017628,2,"2024-05-10T12:30:32.028",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772318,1715344232037,-499.99,0.00017808,2,"2024-05-10T12:30:32.037",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772319,1715344232046,-250.0,0.0001793,2,"2024-05-10T12:30:32.046",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772320,1715344232056,-452.96,0.00018,2,"2024-05-10T12:30:32.056",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772321,1715344232065,-328.0,0.00018002,2,"2024-05-10T12:30:32.065",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772324,1715344232075,-200.0,0.00018025,2,"2024-05-10T12:30:32.075",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772327,1715344232085,-165.44,0.00018226,2,"2024-05-10T12:30:32.085",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772330,1715344232094,-250.0,0.00018416,2,"2024-05-10T12:30:32.094",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772332,1715344232103,-209.85,0.0001842,2,"2024-05-10T12:30:32.103",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772335,1715344232112,-284.45,0.00018452,2,"2024-05-10T12:30:32.112",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772336,1715344232122,-159.31,0.0001847,2,"2024-05-10T12:30:32.122",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772338,1715344232131,-672.0,0.00018495,2,"2024-05-10T12:30:32.131",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772340,1715344232140,-159.31,0.00018951,2,"2024-05-10T12:30:32.140",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772342,1715344232149,-155.0,0.00019,2,"2024-05-10T12:30:32.149",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772344,1715344232158,-5000.0,0.0001917,2,"2024-05-10T12:30:32.158",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772346,1715344232168,-1260.2177,0.00019171,2,"2024-05-10T12:30:32.168",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772348,1715344232178,-150.69943881,0.00019171,2,"2024-05-10T12:30:32.178",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772350,1715344232188,-159.47,0.00019178,2,"2024-05-10T12:30:32.188",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772352,1715344232198,-158.31,0.00019178,2,"2024-05-10T12:30:32.198",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772355,1715344232208,-157.57,0.00019178,2,"2024-05-10T12:30:32.208",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772357,1715344232218,-159.18,0.00019178,2,"2024-05-10T12:30:32.218",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772359,1715344232226,-241.65,0.00019261,3,"2024-05-10T12:30:32.226",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772360,1715344232235,-724.95,0.00019261,3,"2024-05-10T12:30:32.235",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772362,1715344232244,-1062.48242938,0.00019269,2,"2024-05-10T12:30:32.244",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772364,1715344232253,-5729.90362163,0.00019269,2,"2024-05-10T12:30:32.253",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772366,1715344232263,-363.8576107,0.00019269,2,"2024-05-10T12:30:32.263",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772368,1715344232273,-272.59133894,0.00019269,2,"2024-05-10T12:30:32.273",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772370,1715344232284,-1107.01465334,0.00019269,2,"2024-05-10T12:30:32.284",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772372,1715344232293,-192.79364736,0.00019269,2,"2024-05-10T12:30:32.293",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772374,1715344232303,-184.31971633,0.00019269,2,"2024-05-10T12:30:32.303",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772377,1715344232312,-155.0,0.00019269,2,"2024-05-10T12:30:32.312",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772379,1715344232323,-392.43718635,0.00019269,2,"2024-05-10T12:30:32.323",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772381,1715344232332,-10826.59189326,0.00019271,2,"2024-05-10T12:30:32.332",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772384,1715344232351,-1075.9549519,0.00019271,2,"2024-05-10T12:30:32.351",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772386,1715344232362,-373.00390906,0.00019271,2,"2024-05-10T12:30:32.362",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772388,1715344232373,-2657.2665935,0.00019271,2,"2024-05-10T12:30:32.373",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772390,1715344232385,-56119.93212533,0.00019271,2,"2024-05-10T12:30:32.385",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772392,1715344232396,-5800.0,0.00019271,2,"2024-05-10T12:30:32.396",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772395,1715344232408,-6329.55979309,0.00019271,2,"2024-05-10T12:30:32.408",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772397,1715344232418,-1870.000025,0.00019271,2,"2024-05-10T12:30:32.418",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772400,1715344232442,-4903.46776207,0.00019271,2,"2024-05-10T12:30:32.442",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772412,1715344237700,-364.5783904,0.0001498,2,"2024-05-10T12:30:37.700",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772413,1715344237714,-10044.22294679,0.00019271,2,"2024-05-10T12:30:37.714",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772414,1715344237723,-436.35498635,0.00019332,2,"2024-05-10T12:30:37.723",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772415,1715344237733,-159.31,0.00019432,2,"2024-05-10T12:30:37.733",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772416,1715344237742,-7419.79,0.00019471,2,"2024-05-10T12:30:37.742",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772417,1715344237753,-500.0,0.000198,2,"2024-05-10T12:30:37.753",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772418,1715344237763,-861.5014495,0.0002,2,"2024-05-10T12:30:37.763",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772419,1715344237772,-155.81615552,0.0002,2,"2024-05-10T12:30:37.772",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772420,1715344237783,-155.0,0.0002,2,"2024-05-10T12:30:37.783",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772421,1715344237793,-155.0,0.0002,2,"2024-05-10T12:30:37.793",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772422,1715344237804,-358.69017328,0.0002,2,"2024-05-10T12:30:37.804",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772423,1715344237814,-1322.0,0.000202,2,"2024-05-10T12:30:37.814",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772424,1715344237823,-328.0,0.00020252,2,"2024-05-10T12:30:37.823",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772425,1715344237833,-150.69943881,0.00020396,2,"2024-05-10T12:30:37.833",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772426,1715344237842,-565.67049523,0.00020546,5,"2024-05-10T12:30:37.842",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772427,1715344237851,-483.3,0.00020631,3,"2024-05-10T12:30:37.851",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772428,1715344237860,-190854.0682,0.00020681,2,"2024-05-10T12:30:37.860",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772429,1715344237869,-672.0,0.00020807,2,"2024-05-10T12:30:37.869",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772430,1715344237879,-499.68290404,0.000209,2,"2024-05-10T12:30:37.879",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772431,1715344237888,-2215.11343661,0.00021,2,"2024-05-10T12:30:37.888",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772432,1715344237897,-366.96112777,0.00021,2,"2024-05-10T12:30:37.897",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772433,1715344237906,-155.05417632,0.00021489,2,"2024-05-10T12:30:37.906",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772434,1715344237916,-170.0,0.00021529,2,"2024-05-10T12:30:37.916",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772435,1715344237925,-150.69943881,0.00021621,2,"2024-05-10T12:30:37.925",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772436,1715344237935,-156.18766556,0.00021657,2,"2024-05-10T12:30:37.935",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772437,1715344237944,-178.37516632,0.00021685,2,"2024-05-10T12:30:37.944",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772438,1715344237952,-155.10961967,0.00021718,2,"2024-05-10T12:30:37.952",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772439,1715344237962,-155.10961967,0.00021777,2,"2024-05-10T12:30:37.962",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772440,1715344237970,-178.37516632,0.00021823,2,"2024-05-10T12:30:37.970",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772441,1715344237979,-155.05417632,0.0002183,2,"2024-05-10T12:30:37.979",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772442,1715344237988,-6765.16526746,0.000219,2,"2024-05-10T12:30:37.988",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772443,1715344237998,-2000.0,0.00021918,2,"2024-05-10T12:30:37.998",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772444,1715344238007,-250.0,0.00021918,2,"2024-05-10T12:30:38.007",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772445,1715344238016,-499.68290399,0.00022049,2,"2024-05-10T12:30:38.016",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772446,1715344238025,-156.43559606,0.00022103,2,"2024-05-10T12:30:38.025",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772448,1715344238035,-153.90953064,0.00022257,2,"2024-05-10T12:30:38.035",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772450,1715344238043,-328.0,0.00022502,2,"2024-05-10T12:30:38.043",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772452,1715344238052,-178.37516632,0.00022538,2,"2024-05-10T12:30:38.052",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772454,1715344238062,-1197.90306,0.00022628,2,"2024-05-10T12:30:38.062",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772456,1715344238071,-178.37516632,0.00022649,2,"2024-05-10T12:30:38.071",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772458,1715344238080,-150.69943881,0.00022846,2,"2024-05-10T12:30:38.080",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772460,1715344238089,-178.37516632,0.00023062,2,"2024-05-10T12:30:38.089",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772462,1715344238098,-672.0,0.00023119,2,"2024-05-10T12:30:38.098",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772464,1715344238107,-499.68290399,0.00023197,2,"2024-05-10T12:30:38.107",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772466,1715344238116,-165.30353314,0.00023222,2,"2024-05-10T12:30:38.116",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772468,1715344238125,-155.05417632,0.0002332,2,"2024-05-10T12:30:38.125",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772469,1715344238134,-2001.32534763,0.000234,2,"2024-05-10T12:30:38.134",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772472,1715344238143,-153.90953064,0.00023578,2,"2024-05-10T12:30:38.143",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772473,1715344238152,-161.22097225,0.00023731,2,"2024-05-10T12:30:38.152",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772475,1715344238161,-2023.83,0.00023836,3,"2024-05-10T12:30:38.161",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772478,1715344238171,-1000.0,0.00024,4,"2024-05-10T12:30:38.171",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772480,1715344238179,-1008.0,0.00024,4,"2024-05-10T12:30:38.179",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772482,1715344238189,-1072.80775125,0.00024,2,"2024-05-10T12:30:38.189",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772484,1715344238199,-432.59885389,0.00024,2,"2024-05-10T12:30:38.199",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772486,1715344238208,-150.69943881,0.00024071,2,"2024-05-10T12:30:38.208",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772488,1715344238216,-180.0,0.0002423,2,"2024-05-10T12:30:38.216",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772490,1715344238225,-499.68290399,0.00024346,2,"2024-05-10T12:30:38.225",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772492,1715344238234,-155.05417632,0.00024436,2,"2024-05-10T12:30:38.234",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772494,1715344238243,-161.22097225,0.00024554,2,"2024-05-10T12:30:38.243",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772496,1715344238252,-155.05417632,0.00024573,2,"2024-05-10T12:30:38.252",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772498,1715344238261,-250.0,0.00024658,2,"2024-05-10T12:30:38.261",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772499,1715344238269,-328.0,0.00024753,2,"2024-05-10T12:30:38.269",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772502,1715344238279,-288.0,0.00024864,2,"2024-05-10T12:30:38.279",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772503,1715344238289,-1240.492,0.00024864,2,"2024-05-10T12:30:38.289",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772505,1715344238298,-3217.474,0.00024864,2,"2024-05-10T12:30:38.298",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772507,1715344238307,-1227.0,0.00024864,2,"2024-05-10T12:30:38.307",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772509,1715344238316,-1260.0,0.00024864,2,"2024-05-10T12:30:38.316",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772511,1715344238325,-297.961,0.00024864,2,"2024-05-10T12:30:38.325",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772513,1715344238334,-542.0,0.00024864,2,"2024-05-10T12:30:38.334",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772515,1715344238343,-1059.0,0.00024864,2,"2024-05-10T12:30:38.343",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772517,1715344238352,-178.37516632,0.00024888,2,"2024-05-10T12:30:38.352",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772519,1715344238361,-9144.88180711,0.0002499,2,"2024-05-10T12:30:38.361",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772521,1715344238370,-1000.0,0.00025,2,"2024-05-10T12:30:38.370",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772523,1715344238379,-925.8669637,0.00025,2,"2024-05-10T12:30:38.379",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772525,1715344238388,-1030.0,0.00025,4,"2024-05-10T12:30:38.388",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772527,1715344238397,-1000.0,0.00025,4,"2024-05-10T12:30:38.397",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772529,1715344238405,-1000.0,0.00025,4,"2024-05-10T12:30:38.405",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772531,1715344238415,-1000.0,0.00025,4,"2024-05-10T12:30:38.415",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772532,1715344238424,-1000.0,0.00025,5,"2024-05-10T12:30:38.424",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772534,1715344238433,-1000.0,0.00025,5,"2024-05-10T12:30:38.433",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772536,1715344238442,-300.0,0.00025,2,"2024-05-10T12:30:38.442",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772538,1715344238451,-155.0,0.00025,2,"2024-05-10T12:30:38.451",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772540,1715344238460,-2219.93951707,0.00025,2,"2024-05-10T12:30:38.460",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772542,1715344238470,-155.0,0.00025,2,"2024-05-10T12:30:38.470",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772544,1715344238479,-471.94368644,0.00025,2,"2024-05-10T12:30:38.479",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772546,1715344238488,-155.0,0.00025,2,"2024-05-10T12:30:38.488",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772549,1715344238498,-664.79871901,0.00025,2,"2024-05-10T12:30:38.498",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772550,1715344238509,-1000.0,0.00025,2,"2024-05-10T12:30:38.509",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772551,1715344238518,-300.0,0.00025003,2,"2024-05-10T12:30:38.518",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772552,1715344238527,-300.0,0.00025003,2,"2024-05-10T12:30:38.527",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772553,1715344238539,-155.05417632,0.00025179,2,"2024-05-10T12:30:38.539",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772554,1715344238547,-150.69943881,0.00025297,2,"2024-05-10T12:30:38.547",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772555,1715344238556,-150.0,0.00025404,2,"2024-05-10T12:30:38.556",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772556,1715344238565,-672.0,0.00025431,2,"2024-05-10T12:30:38.565",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772557,1715344238574,-499.68290399,0.00025495,2,"2024-05-10T12:30:38.574",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772558,1715344238583,-150.0,0.00025567,2,"2024-05-10T12:30:38.583",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772559,1715344238592,-178.0,0.00025567,2,"2024-05-10T12:30:38.592",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772561,1715344238602,-3301.49089919,0.00025597,2,"2024-05-10T12:30:38.602",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772563,1715344238611,-155.0,0.00025597,2,"2024-05-10T12:30:38.611",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772565,1715344238620,-1318.15024007,0.00025597,2,"2024-05-10T12:30:38.620",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772567,1715344238629,-217.04403683,0.00025598,2,"2024-05-10T12:30:38.629",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772569,1715344238638,-162.33624295,0.00025598,2,"2024-05-10T12:30:38.638",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772571,1715344238647,-265.79723755,0.00025599,2,"2024-05-10T12:30:38.647",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772572,1715344238656,-241.23184144,0.00025599,2,"2024-05-10T12:30:38.656",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772574,1715344238665,-10479.49507197,0.000256,2,"2024-05-10T12:30:38.665",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772575,1715344238674,-156.43559606,0.00025781,2,"2024-05-10T12:30:38.674",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772576,1715344238685,-398.13914006,0.00025799,2,"2024-05-10T12:30:38.685",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772578,1715344239506,-631.67417541,0.00025799,2,"2024-05-10T12:30:39.506",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772579,1715344239519,-2143.77423767,0.00025799,2,"2024-05-10T12:30:39.519",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772581,1715344239534,-3690.942091,0.00025799,2,"2024-05-10T12:30:39.534",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772582,1715344239559,-311.184893,0.00025799,2,"2024-05-10T12:30:39.559",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772584,1715344239571,-1641.02539894,0.00025799,2,"2024-05-10T12:30:39.571",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772587,1715344239583,-13073.40910381,0.00025799,2,"2024-05-10T12:30:39.583",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772589,1715344239595,-769.96443153,0.00025799,2,"2024-05-10T12:30:39.595",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772593,1715344239630,-22471.96126673,0.00025799,2,"2024-05-10T12:30:39.630",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772596,1715344239642,-5500.0,0.00025799,2,"2024-05-10T12:30:39.642",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772598,1715344239675,-25694.5146722,0.00025799,2,"2024-05-10T12:30:39.675",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772599,1715344239685,-1000.0,0.000258,2,"2024-05-10T12:30:39.685",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772600,1715344239695,-1000.0,0.000259,2,"2024-05-10T12:30:39.695",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772601,1715344239708,-70298.75161917,0.000259,7,"2024-05-10T12:30:39.708",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772602,1715344239720,-11940.0,0.000259,7,"2024-05-10T12:30:39.720",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772603,1715344239770,-3027.89608,0.000259,7,"2024-05-10T12:30:39.770",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772604,1715344239814,-29212.73257831,0.000259,7,"2024-05-10T12:30:39.814",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772605,1715344239833,-335.26623741,0.000259,7,"2024-05-10T12:30:39.833",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772642,1715344241928,-119522.90161647,0.000259,7,"2024-05-10T12:30:41.928",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772643,1715344241976,-1604.42251402,0.000259,7,"2024-05-10T12:30:41.976",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772644,1715344241989,-17971.81210761,0.000259,7,"2024-05-10T12:30:41.989",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772652,1715344242826,-443.6070534,0.00019451,2,"2024-05-10T12:30:42.826",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772653,1715344242837,-436.35498633,0.00020539,2,"2024-05-10T12:30:42.837",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772654,1715344242847,-1324.29662438,0.000259,7,"2024-05-10T12:30:42.847",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772655,1715344242859,-601.015996,0.000259,7,"2024-05-10T12:30:42.859",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772656,1715344242870,-346.11167018,0.000259,7,"2024-05-10T12:30:42.870",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772657,1715344242883,-288.10279268,0.000259,7,"2024-05-10T12:30:42.883",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772658,1715344242905,-243526.69016377,0.000259,7,"2024-05-10T12:30:42.905",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772659,1715344242915,-155.56872017,0.000259,2,"2024-05-10T12:30:42.915",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772660,1715344242925,-1000.0,0.00026,5,"2024-05-10T12:30:42.925",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772661,1715344242935,-1000.0,0.00026,5,"2024-05-10T12:30:42.935",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772662,1715344242944,-1000.0,0.00026,5,"2024-05-10T12:30:42.944",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772663,1715344242954,-1000.0,0.00026,5,"2024-05-10T12:30:42.954",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772664,1715344242963,-1000.0,0.00026,2,"2024-05-10T12:30:42.963",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772665,1715344242973,-151.62760495,0.00026025,3,"2024-05-10T12:30:42.973",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772666,1715344242983,-303.64,0.00026027,2,"2024-05-10T12:30:42.983",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772667,1715344242993,-369.0,0.00026164,2,"2024-05-10T12:30:42.993",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772668,1715344243002,-163.69417388,0.00026164,2,"2024-05-10T12:30:43.002",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772669,1715344243011,-178.37516632,0.00026283,2,"2024-05-10T12:30:43.011",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772670,1715344243021,-150.0,0.00026404,2,"2024-05-10T12:30:43.021",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772671,1715344243031,-156.43559606,0.00026462,2,"2024-05-10T12:30:43.031",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772672,1715344243041,-12641.25830243,0.000265,2,"2024-05-10T12:30:43.041",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772673,1715344243051,-1000.0,0.000265,2,"2024-05-10T12:30:43.051",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772674,1715344243061,-150.69943881,0.00026522,2,"2024-05-10T12:30:43.061",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772675,1715344243070,-178.37516632,0.00026562,2,"2024-05-10T12:30:43.070",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772676,1715344243080,-155.05417632,0.00026608,2,"2024-05-10T12:30:43.080",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772677,1715344243089,-178.37516632,0.00026629,2,"2024-05-10T12:30:43.089",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772678,1715344243099,-499.68290399,0.00026644,2,"2024-05-10T12:30:43.099",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772679,1715344243108,-892.0,0.000267,2,"2024-05-10T12:30:43.108",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772680,1715344243118,-261.4,0.000267,2,"2024-05-10T12:30:43.118",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772681,1715344243128,-353.0,0.000267,2,"2024-05-10T12:30:43.128",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772682,1715344243138,-1000.0,0.000267,2,"2024-05-10T12:30:43.138",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772683,1715344243147,-7500.0,0.00026749,2,"2024-05-10T12:30:43.147",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772684,1715344243157,-1009.281128,0.000268,2,"2024-05-10T12:30:43.157",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772685,1715344243167,-1086.72945944,0.00026849,2,"2024-05-10T12:30:43.167",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772686,1715344243177,-1073.66607539,0.00026849,2,"2024-05-10T12:30:43.177",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772687,1715344243186,-8829.39413355,0.0002688,2,"2024-05-10T12:30:43.186",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772690,1715344243633,-821.74174215,0.0002688,2,"2024-05-10T12:30:43.633",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772691,1715344243643,-170.0,0.00026911,120,"2024-05-10T12:30:43.643",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772692,1715344243653,-200.0,0.0002698,2,"2024-05-10T12:30:43.653",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772693,1715344243663,-28682.6228414,0.0002698,2,"2024-05-10T12:30:43.663",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772694,1715344243696,-1578.20000001,0.0002698,2,"2024-05-10T12:30:43.696",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772695,1715344243713,-839.10109103,0.0002698,2,"2024-05-10T12:30:43.713",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772701,1715344247277,-1083.18228854,0.0002644,2,"2024-05-10T12:30:47.277",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772702,1715344247287,-4607.34867829,0.0002698,2,"2024-05-10T12:30:47.287",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772703,1715344247299,-458.11552598,0.0002698,2,"2024-05-10T12:30:47.299",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772704,1715344247311,-442.78558222,0.0002698,2,"2024-05-10T12:30:47.311",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772729,1715345432599,-607.40951265,0.00012556,2,"2024-05-10T12:50:32.599",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772730,1715345432610,-599.46000008,0.00012556,2,"2024-05-10T12:50:32.610",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772731,1715345432621,-6.21595274,0.00012556,2,"2024-05-10T12:50:32.621",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772732,1715345432631,-522.15446452,0.00012557,2,"2024-05-10T12:50:32.631",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772733,1715345432640,-1169.64513,0.00012558,2,"2024-05-10T12:50:32.640",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772734,1715345432649,-217.14907971,0.0001262,2,"2024-05-10T12:50:32.649",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772735,1715345432658,-248.62811859,0.00012623,2,"2024-05-10T12:50:32.658",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772736,1715345432667,-109.53976411,0.00012999,2,"2024-05-10T12:50:32.667",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772737,1715345432680,-6355.56267634,0.00012999,2,"2024-05-10T12:50:32.680",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772738,1715345432691,-1054.71998718,0.00012999,2,"2024-05-10T12:50:32.691",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772739,1715345432718,-545.79069227,0.00012999,2,"2024-05-10T12:50:32.718",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772740,1715345432729,-1270.46827519,0.00012999,2,"2024-05-10T12:50:32.729",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772741,1715345432762,-812.64718925,0.00012999,2,"2024-05-10T12:50:32.762",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772742,1715345432773,-837.82808505,0.00012999,2,"2024-05-10T12:50:32.773",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772743,1715345432784,-550.67700589,0.00012999,2,"2024-05-10T12:50:32.784",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772744,1715345432795,-790.66976645,0.00012999,2,"2024-05-10T12:50:32.795",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772745,1715345432805,-477.33023355,0.00013,2,"2024-05-10T12:50:32.805",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772746,1715345432818,-1037.91098845,0.00013,2,"2024-05-10T12:50:32.818",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772747,1715345432844,-665.99242083,0.00013,2,"2024-05-10T12:50:32.844",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772748,1715345432862,-23022.37049775,0.00013,2,"2024-05-10T12:50:32.862",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772771,1715345438326,-2629.65158858,0.00013,2,"2024-05-10T12:50:38.326",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772772,1715345438380,-370.96436731,0.00013,2,"2024-05-10T12:50:38.380",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772773,1715345438393,-479.74318027,0.00013,2,"2024-05-10T12:50:38.393",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772774,1715345438404,-33463.25318316,0.00013,2,"2024-05-10T12:50:38.404",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772810,1715345443047,-21008.91112414,0.00013,2,"2024-05-10T12:50:43.047",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772813,1715345443059,-33465.72304898,0.00013,2,"2024-05-10T12:50:43.059",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772841,1715345443282,-289.49430853,0.00013,2,"2024-05-10T12:50:43.282",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772873,1715345443578,-9916.70863231,0.00013,2,"2024-05-10T12:50:43.578",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772875,1715345443589,-9403.39206337,0.00013,2,"2024-05-10T12:50:43.589",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772915,1715345446039,-524.63567098,0.00013,2,"2024-05-10T12:50:46.039",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772920,1715345446111,-153224.05157154,0.00013,2,"2024-05-10T12:50:46.111",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772921,1715345446124,-3285.756,0.00013,2,"2024-05-10T12:50:46.124",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772922,1715345446136,-2207.23215483,0.00013,2,"2024-05-10T12:50:46.136",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772923,1715345446405,-378.25350976,0.00012999,2,"2024-05-10T12:50:46.405",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772924,1715345446417,-833.81634732,0.00012999,2,"2024-05-10T12:50:46.417",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772925,1715345446426,-526.50899591,0.00013,2,"2024-05-10T12:50:46.426",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772935,1715345469874,-200.0,0.000127,4,"2024-05-10T12:51:09.874",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772941,1715345549616,-2429.65158858,0.000127,2,"2024-05-10T12:52:29.616",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772944,1715345850668,10000.0,0.00025,120,"2024-05-10T12:57:30.668",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772945,1715345868584,10000.0,0.00025,120,"2024-05-10T12:57:48.584",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772947,1715345957838,10000.0,0.00025,120,"2024-05-10T12:59:17.838",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772948,1715345978767,10000.0,0.00025,120,"2024-05-10T12:59:38.767",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772949,1715346001400,7194.87170532,0.00025,120,"2024-05-10T13:00:01.400",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772950,1715346001450,2805.12829468,0.00025,120,"2024-05-10T13:00:01.450",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772951,1715346028413,6919.0,0.00025,120,"2024-05-10T13:00:28.413",0.00030295,38.77,0.9626954538584905,1231902232.093235]
[326772965,1715346632109,-515.72707236,0.00012516,2,"2024-05-10T13:10:32.109",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772966,1715346632118,-82.38343732,0.00012517,2,"2024-05-10T13:10:32.118",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772967,1715346632369,-134.76564239,0.00012517,2,"2024-05-10T13:10:32.369",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772968,1715346632378,-155.60564957,0.00012518,2,"2024-05-10T13:10:32.378",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772969,1715346632388,-30.21969726,0.00012616,2,"2024-05-10T13:10:32.388",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772970,1715346632399,-950.0,0.00012616,2,"2024-05-10T13:10:32.399",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772971,1715346632519,-1302.24553177,0.00012616,2,"2024-05-10T13:10:32.519",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772972,1715346632677,-82.07885063,0.00012616,2,"2024-05-10T13:10:32.677",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772974,1715346632687,-155.60564957,0.00012645,2,"2024-05-10T13:10:32.687",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772976,1715346632696,-346.8054998,0.0001271,2,"2024-05-10T13:10:32.696",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772979,1715346632707,-29.77992325,0.0001271,2,"2024-05-10T13:10:32.707",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772981,1715346632716,-155.60564957,0.00012773,2,"2024-05-10T13:10:32.716",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326772983,1715346632725,-84.8863732,0.00012897,2,"2024-05-10T13:10:32.725",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773043,1715346638389,-65.1136268,0.00012897,2,"2024-05-10T13:10:38.389",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773044,1715346638399,-1470.06057891,0.00012898,2,"2024-05-10T13:10:38.399",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773045,1715346638410,-2926.83365901,0.00012898,2,"2024-05-10T13:10:38.410",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773046,1715346638420,-1062.48242938,0.00012898,2,"2024-05-10T13:10:38.420",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773047,1715346638430,-162.37534588,0.00012898,2,"2024-05-10T13:10:38.430",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773048,1715346638439,-622.67874461,0.00012898,2,"2024-05-10T13:10:38.439",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773049,1715346638449,-441.62982112,0.000129,2,"2024-05-10T13:10:38.449",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773050,1715346638501,-6505.17867888,0.000129,2,"2024-05-10T13:10:38.501",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773051,1715346638511,-27294.82132006,0.000129,2,"2024-05-10T13:10:38.511",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773064,1715346640272,-3075.63685048,0.000129,2,"2024-05-10T13:10:40.272",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773067,1715346640284,-2222.0873454,0.000129,2,"2024-05-10T13:10:40.284",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773068,1715346641043,-488.2002469,0.000129,2,"2024-05-10T13:10:41.043",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773069,1715346642341,-2902.90000068,0.000129,2,"2024-05-10T13:10:42.341",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773088,1715346643538,-409.11375901,0.000129,2,"2024-05-10T13:10:43.538",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773109,1715346646226,-216.99151539,0.00012899,2,"2024-05-10T13:10:46.226",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773111,1715346646237,-338.38601848,0.000129,2,"2024-05-10T13:10:46.237",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773123,1715346646545,-15575.21412699,0.000129,2,"2024-05-10T13:10:46.545",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773135,1715346666707,-1470.06057891,0.00012348,7,"2024-05-10T13:11:06.707",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773136,1715346727694,-2011.0,0.00012348,7,"2024-05-10T13:12:07.694",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773138,1715347215832,150.0,0.00011643,2,"2024-05-10T13:20:15.832",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773139,1715347215855,50.44417892,0.00011643,2,"2024-05-10T13:20:15.855",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773140,1715347292520,150.0,0.00011643,2,"2024-05-10T13:21:32.520",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773141,1715347292544,150.0,0.00011643,2,"2024-05-10T13:21:32.544",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773142,1715347292565,150.0,0.00011643,2,"2024-05-10T13:21:32.565",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773143,1715347292587,150.0,0.00011643,2,"2024-05-10T13:21:32.587",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773144,1715347292608,150.0,0.00011643,2,"2024-05-10T13:21:32.608",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773145,1715347292629,150.0,0.00011643,2,"2024-05-10T13:21:32.629",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773146,1715347292651,150.0,0.00011643,2,"2024-05-10T13:21:32.651",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773147,1715347292672,150.0,0.00011643,2,"2024-05-10T13:21:32.672",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773148,1715347292693,150.0,0.00011643,2,"2024-05-10T13:21:32.693",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773149,1715347292715,150.0,0.00011643,2,"2024-05-10T13:21:32.715",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773150,1715347292735,150.0,0.00011643,2,"2024-05-10T13:21:32.735",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773151,1715347292756,150.0,0.00011643,2,"2024-05-10T13:21:32.756",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773152,1715347292777,150.0,0.00011643,2,"2024-05-10T13:21:32.777",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773153,1715347292796,150.0,0.00011643,2,"2024-05-10T13:21:32.796",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773154,1715347292819,150.0,0.00011643,2,"2024-05-10T13:21:32.819",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773155,1715347292839,150.0,0.00011643,2,"2024-05-10T13:21:32.839",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773156,1715347292860,294.4474837,0.00011643,2,"2024-05-10T13:21:32.860",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773157,1715347292884,36082.00092149,0.00011643,2,"2024-05-10T13:21:32.884",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773158,1715347306496,20202.52961911,0.00011643,2,"2024-05-10T13:21:46.496",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773159,1715347329427,20202.52961911,0.00011643,2,"2024-05-10T13:22:09.427",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773160,1715347344760,20202.52961911,0.00011643,2,"2024-05-10T13:22:24.760",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773161,1715347361979,20202.52961911,0.00011643,2,"2024-05-10T13:22:41.979",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773162,1715347378919,20202.52961911,0.00011643,2,"2024-05-10T13:22:58.919",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773163,1715347398520,20202.52961911,0.00011643,2,"2024-05-10T13:23:18.520",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773164,1715347416546,20202.52961911,0.00011643,2,"2024-05-10T13:23:36.546",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773165,1715347434515,20202.52961911,0.00011643,2,"2024-05-10T13:23:54.515",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773166,1715347456517,20202.52961911,0.00011643,2,"2024-05-10T13:24:16.517",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773167,1715347474514,20202.52961911,0.00011643,2,"2024-05-10T13:24:34.514",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773168,1715347492517,7812.51772181,0.00011643,2,"2024-05-10T13:24:52.517",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773169,1715347535155,298.56741175,0.00011643,2,"2024-05-10T13:25:35.155",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773182,1715347708514,-522.15446452,0.00011768,2,"2024-05-10T13:28:28.514",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773183,1715347708535,-788.69267776,0.00011768,2,"2024-05-10T13:28:28.535",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773184,1715347708555,-515.72707236,0.00011769,2,"2024-05-10T13:28:28.555",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773185,1715347708577,-155.0,0.00011769,2,"2024-05-10T13:28:28.577",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773186,1715347708598,-2360.00358447,0.00011769,2,"2024-05-10T13:28:28.598",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773187,1715347708620,-6756.42220089,0.0001177,2,"2024-05-10T13:28:28.620",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773208,1715347832547,-525.09249059,0.00011765,2,"2024-05-10T13:30:32.547",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773209,1715347832556,-537.9880232,0.00011766,2,"2024-05-10T13:30:32.556",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773210,1715347832626,-1161.12367041,0.00011768,2,"2024-05-10T13:30:32.626",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773211,1715347832636,-528.15150967,0.00011768,2,"2024-05-10T13:30:32.636",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773212,1715347832646,-401.30921672,0.00011768,2,"2024-05-10T13:30:32.646",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773213,1715347832655,-445.77946446,0.00011768,2,"2024-05-10T13:30:32.655",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773214,1715347832664,-155.0,0.00011768,2,"2024-05-10T13:30:32.664",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773215,1715347832673,-239.37017079,0.00011769,2,"2024-05-10T13:30:32.673",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773216,1715347832683,-1533.68537916,0.0001177,2,"2024-05-10T13:30:32.683",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773217,1715347832694,-637.7,0.0001177,2,"2024-05-10T13:30:32.694",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773218,1715347832706,-131428.30070204,0.0001177,2,"2024-05-10T13:30:32.706",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773223,1715347832763,-10350.36009713,0.0001177,2,"2024-05-10T13:30:32.763",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773226,1715347832774,-600.0,0.0001177,2,"2024-05-10T13:30:32.774",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773228,1715347832786,-2708.4,0.0001177,2,"2024-05-10T13:30:32.786",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773231,1715347832801,-452.0960125,0.0001177,2,"2024-05-10T13:30:32.801",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773233,1715347832812,-300.33,0.0001177,2,"2024-05-10T13:30:32.812",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773234,1715347832823,-451.99230035,0.0001177,2,"2024-05-10T13:30:32.823",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773235,1715347832837,-305.55462111,0.0001177,2,"2024-05-10T13:30:32.837",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773241,1715347838546,-11301.2186397,0.0001177,2,"2024-05-10T13:30:38.546",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773242,1715347838555,-18113.47738026,0.00011771,2,"2024-05-10T13:30:38.555",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773243,1715347838566,-5776.52261974,0.00011771,2,"2024-05-10T13:30:38.566",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773244,1715347838576,-250.0,0.00011827,2,"2024-05-10T13:30:38.576",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773245,1715347838585,-155.60564957,0.00011856,2,"2024-05-10T13:30:38.585",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773246,1715347838596,-865.6,0.00011957,2,"2024-05-10T13:30:38.596",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773247,1715347838604,-1000.0,0.00012,2,"2024-05-10T13:30:38.604",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773248,1715347838613,-250.0,0.00012077,2,"2024-05-10T13:30:38.613",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773249,1715347838622,-1962.95730705,0.00012331,2,"2024-05-10T13:30:38.622",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773250,1715347838632,-5708.65018125,0.00012348,7,"2024-05-10T13:30:38.632",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773251,1715347838642,-165.44,0.00012543,2,"2024-05-10T13:30:38.642",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773252,1715347838651,-499.99,0.00012543,2,"2024-05-10T13:30:38.651",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773253,1715347838660,-1561.86172371,0.00012653,2,"2024-05-10T13:30:38.660",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773254,1715347838669,-200.0,0.000127,4,"2024-05-10T13:30:38.669",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773255,1715347838678,-1000.0,0.000128,2,"2024-05-10T13:30:38.678",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773256,1715347838688,-500.0,0.000128,4,"2024-05-10T13:30:38.688",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773257,1715347838697,-3500.94133622,0.0001282,2,"2024-05-10T13:30:38.697",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773258,1715347838706,-328.73,0.00012888,2,"2024-05-10T13:30:38.706",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773259,1715347838715,-521.44200375,0.00012897,2,"2024-05-10T13:30:38.715",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773260,1715347838724,-530.67518187,0.00012897,2,"2024-05-10T13:30:38.724",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773261,1715347838734,-156.26918012,0.00012897,2,"2024-05-10T13:30:38.734",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773262,1715347838743,-150.0,0.00012897,2,"2024-05-10T13:30:38.743",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773263,1715347838752,-1049.44852998,0.00012898,2,"2024-05-10T13:30:38.752",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773264,1715347838761,-2369.5981,0.00012898,2,"2024-05-10T13:30:38.761",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773265,1715347838771,-100000.0,0.00012898,2,"2024-05-10T13:30:38.771",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773266,1715347838780,-155.0001,0.000129,2,"2024-05-10T13:30:38.780",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773267,1715347838789,-15143.8591,0.000129,2,"2024-05-10T13:30:38.789",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773268,1715347838798,-700.0,0.000129,4,"2024-05-10T13:30:38.798",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773269,1715347838807,-798.60204,0.000129,2,"2024-05-10T13:30:38.807",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773270,1715347838816,-179.0,0.00012936,2,"2024-05-10T13:30:38.816",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773272,1715347838825,-156.02869599,0.00012944,2,"2024-05-10T13:30:38.825",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773274,1715347838834,-200.20871114,0.00012944,2,"2024-05-10T13:30:38.834",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773276,1715347838844,-8960.44465935,0.00012955,2,"2024-05-10T13:30:38.844",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773278,1715347838853,-328.73,0.0001299,2,"2024-05-10T13:30:38.853",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773280,1715347838862,-328.73,0.0001299,2,"2024-05-10T13:30:38.862",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773282,1715347838871,-328.73,0.0001299,2,"2024-05-10T13:30:38.871",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773284,1715347838879,-328.73,0.0001299,2,"2024-05-10T13:30:38.879",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773286,1715347838888,-328.73,0.0001299,2,"2024-05-10T13:30:38.888",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773288,1715347838897,-328.73,0.0001299,2,"2024-05-10T13:30:38.897",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773290,1715347838906,-328.73,0.0001299,2,"2024-05-10T13:30:38.906",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773292,1715347838916,-328.73,0.0001299,2,"2024-05-10T13:30:38.916",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773294,1715347838925,-328.73,0.0001299,2,"2024-05-10T13:30:38.925",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773296,1715347838934,-6997.31823164,0.00012998,2,"2024-05-10T13:30:38.934",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773298,1715347838944,-1062.48242938,0.00012998,2,"2024-05-10T13:30:38.944",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773300,1715347838952,-208.17791052,0.00012998,2,"2024-05-10T13:30:38.952",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773302,1715347838961,-711.54040194,0.00012998,2,"2024-05-10T13:30:38.961",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773304,1715347838971,-171.07280628,0.00012998,2,"2024-05-10T13:30:38.971",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773306,1715347838980,-263.06023858,0.00012998,2,"2024-05-10T13:30:38.980",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773308,1715347838991,-155.43808486,0.00012998,2,"2024-05-10T13:30:38.991",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773310,1715347839000,-200.98467897,0.00012998,2,"2024-05-10T13:30:39.000",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773326,1715347839154,-246.85402242,0.00012998,2,"2024-05-10T13:30:39.154",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773328,1715347839165,-155.0,0.00012998,2,"2024-05-10T13:30:39.165",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773330,1715347839175,-371.1948287,0.00012998,2,"2024-05-10T13:30:39.175",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773332,1715347839185,-2383.17623775,0.00012998,2,"2024-05-10T13:30:39.185",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773334,1715347839195,-661.481928,0.00012998,2,"2024-05-10T13:30:39.195",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773336,1715347839205,-240.31588424,0.00012998,2,"2024-05-10T13:30:39.205",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773338,1715347839215,-327.24491788,0.00012998,2,"2024-05-10T13:30:39.215",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773340,1715347839225,-155.0,0.00012998,2,"2024-05-10T13:30:39.225",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773342,1715347839235,-155.0,0.00012998,2,"2024-05-10T13:30:39.235",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773345,1715347839245,-156.15078988,0.00012998,2,"2024-05-10T13:30:39.245",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773347,1715347839255,-194.03200479,0.00012998,2,"2024-05-10T13:30:39.255",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773348,1715347839267,-377.0367828,0.00012998,2,"2024-05-10T13:30:39.267",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773350,1715347839276,-351.2829076,0.00012998,2,"2024-05-10T13:30:39.276",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773353,1715347839287,-235.99815367,0.00012998,2,"2024-05-10T13:30:39.287",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773354,1715347839297,-193.07568298,0.00012998,2,"2024-05-10T13:30:39.297",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773356,1715347839306,-291.29450844,0.00012998,2,"2024-05-10T13:30:39.306",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773358,1715347839316,-317.01746459,0.00012998,2,"2024-05-10T13:30:39.316",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773360,1715347839326,-3042.76872809,0.00012998,2,"2024-05-10T13:30:39.326",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773362,1715347839336,-190.62573975,0.00012998,2,"2024-05-10T13:30:39.336",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773364,1715347839348,-1051.95970687,0.00012998,2,"2024-05-10T13:30:39.348",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773366,1715347839358,-295.61070159,0.00012998,2,"2024-05-10T13:30:39.358",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773368,1715347839369,-155.95094335,0.00012998,2,"2024-05-10T13:30:39.369",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773370,1715347839379,-178.58914629,0.00012998,2,"2024-05-10T13:30:39.379",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773372,1715347839389,-1470.06057891,0.00012998,2,"2024-05-10T13:30:39.389",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773374,1715347839399,-155.0,0.00012998,2,"2024-05-10T13:30:39.399",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773376,1715347839410,-343.95475102,0.00012998,2,"2024-05-10T13:30:39.410",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773378,1715347839420,-2453.1914989,0.00012999,2,"2024-05-10T13:30:39.420",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773380,1715347839431,-1021.6383433,0.00012999,3,"2024-05-10T13:30:39.431",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773382,1715347839441,-1021.6383433,0.00012999,3,"2024-05-10T13:30:39.441",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773384,1715347839451,-124490.55265281,0.00013,2,"2024-05-10T13:30:39.451",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773387,1715347839465,-3118.3,0.00013,2,"2024-05-10T13:30:39.465",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773389,1715347839477,-535.5224417,0.00013,2,"2024-05-10T13:30:39.477",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773393,1715347839515,-477.20317085,0.00013,2,"2024-05-10T13:30:39.515",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773395,1715347839527,-306.33871259,0.00013,2,"2024-05-10T13:30:39.527",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773397,1715347839540,-1894.14,0.00013,2,"2024-05-10T13:30:39.540",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773398,1715347839773,-959.72230279,0.00013,2,"2024-05-10T13:30:39.773",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773399,1715347840598,-712.54449098,0.00013,2,"2024-05-10T13:30:40.598",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773401,1715347841409,-117000.0,0.00013,2,"2024-05-10T13:30:41.409",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773402,1715347841422,-2707.93359867,0.00013,2,"2024-05-10T13:30:41.422",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773412,1715347841943,-43242.74828199,0.00013,2,"2024-05-10T13:30:41.943",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773415,1715347841957,-818.03842971,0.00013,2,"2024-05-10T13:30:41.957",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773417,1715347841969,-64012.00000001,0.00013,2,"2024-05-10T13:30:41.969",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773419,1715347841984,-561.9947194,0.00013,2,"2024-05-10T13:30:41.984",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773421,1715347841997,-1555.00345,0.00013,2,"2024-05-10T13:30:41.997",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773423,1715347842009,-1292.71145,0.00013,2,"2024-05-10T13:30:42.009",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773448,1715347843690,-3522.75977436,0.00013,2,"2024-05-10T13:30:43.690",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773451,1715347843701,-31537.61000001,0.00013,2,"2024-05-10T13:30:43.701",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773461,1715347843781,-314.35166881,0.00013,2,"2024-05-10T13:30:43.781",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773462,1715347843793,-374.98529176,0.00013,2,"2024-05-10T13:30:43.793",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773463,1715347843804,-650.65,0.00013,2,"2024-05-10T13:30:43.804",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773464,1715347843912,-594.62898012,0.00013,2,"2024-05-10T13:30:43.912",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773465,1715347844031,-455.18525607,0.00013,2,"2024-05-10T13:30:44.031",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773466,1715347844273,-622.9468,0.00013,2,"2024-05-10T13:30:44.273",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773467,1715347844286,-293.774,0.00013,2,"2024-05-10T13:30:44.286",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773486,1715347848570,-510.898,0.00012999,2,"2024-05-10T13:30:48.570",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773487,1715347848582,-134.38079744,0.00012999,2,"2024-05-10T13:30:48.582",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773488,1715347848591,-1430.14200256,0.00013,2,"2024-05-10T13:30:48.591",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773489,1715347848661,-959.60639431,0.00013,2,"2024-05-10T13:30:48.661",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773490,1715347848672,-639.91342,0.00013,2,"2024-05-10T13:30:48.672",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773491,1715347848683,-6202.00000001,0.00013,2,"2024-05-10T13:30:48.683",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773492,1715347848756,-4033.272,0.00013,2,"2024-05-10T13:30:48.756",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773493,1715347848767,-4735.43486965,0.00013,2,"2024-05-10T13:30:48.767",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773494,1715347848779,-6647.48248,0.00013,2,"2024-05-10T13:30:48.779",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773495,1715347848790,-4973.7,0.00013,2,"2024-05-10T13:30:48.790",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773496,1715347848801,-6298.7,0.00013,2,"2024-05-10T13:30:48.801",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773497,1715347848847,-599.27979208,0.00013,2,"2024-05-10T13:30:48.847",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773498,1715347848859,-822.26100795,0.00013,2,"2024-05-10T13:30:48.859",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773504,1715347855474,-324.0546186,0.0001177,2,"2024-05-10T13:30:55.474",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773506,1715347896200,150.0,0.00011671,2,"2024-05-10T13:31:36.200",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773507,1715347896225,150.0,0.00011671,2,"2024-05-10T13:31:36.225",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773508,1715347896247,150.0,0.00011671,2,"2024-05-10T13:31:36.247",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773509,1715347896271,246.00596031,0.00011671,2,"2024-05-10T13:31:36.271",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773510,1715347896294,99303.99403969,0.00011671,2,"2024-05-10T13:31:36.294",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773511,1715347910406,-444.4474837,0.0001177,2,"2024-05-10T13:31:50.406",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773512,1715347917410,150.0,0.00011668,2,"2024-05-10T13:31:57.410",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773513,1715347917434,226.3385,0.00011668,2,"2024-05-10T13:31:57.434",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773515,1715347929580,-650.44417892,0.0001177,2,"2024-05-10T13:32:09.580",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773518,1715348101796,159.62068074,0.0001167,2,"2024-05-10T13:35:01.796",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773521,1715348379302,234.03,0.00011673,2,"2024-05-10T13:39:39.302",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773524,1715348600524,390.23,0.00011643,2,"2024-05-10T13:43:20.524",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773526,1715348703537,499777.24994924,0.00011643,2,"2024-05-10T13:45:03.537",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773527,1715348742295,178.45,0.00011528,2,"2024-05-10T13:45:42.295",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773528,1715348773870,250.0,0.00011381,2,"2024-05-10T13:46:13.870",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773530,1715348795309,200.44417892,0.00011324,2,"2024-05-10T13:46:35.309",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773531,1715348813639,10300.66,0.00011424,2,"2024-05-10T13:46:53.639",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773532,1715348883760,200.0,0.00011452,2,"2024-05-10T13:48:03.760",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773533,1715348904495,155.68,0.00011443,2,"2024-05-10T13:48:24.495",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773535,1715348965362,643.69,0.00011549,2,"2024-05-10T13:49:25.362",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773536,1715348996816,307.52,0.00011457,2,"2024-05-10T13:49:56.816",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773537,1715349029083,250.0,0.00011456,2,"2024-05-10T13:50:29.083",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773538,1715349031799,-155.0,0.00011732,2,"2024-05-10T13:50:31.799",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773539,1715349031809,-155.0,0.00011732,2,"2024-05-10T13:50:31.809",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773540,1715349031818,-155.0,0.00011733,2,"2024-05-10T13:50:31.818",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773541,1715349031831,-344.0450991,0.00011734,2,"2024-05-10T13:50:31.831",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773542,1715349031841,-938.51314323,0.00011735,2,"2024-05-10T13:50:31.841",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773543,1715349031851,-445.51429861,0.00011743,2,"2024-05-10T13:50:31.851",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773544,1715349031863,-89.51184562,0.00011743,2,"2024-05-10T13:50:31.863",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773545,1715349031874,-150.0,0.00011746,2,"2024-05-10T13:50:31.874",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773546,1715349031884,-825.20599389,0.00011747,2,"2024-05-10T13:50:31.884",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773547,1715349031896,-283.63500843,0.00011747,2,"2024-05-10T13:50:31.896",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773548,1715349031923,-253.083484,0.00011747,2,"2024-05-10T13:50:31.923",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773549,1715349031935,-1335.28216049,0.00011747,2,"2024-05-10T13:50:31.935",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773550,1715349031946,-31020.17326216,0.00011747,2,"2024-05-10T13:50:31.946",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773551,1715349032057,-1608.78187846,0.00011747,2,"2024-05-10T13:50:32.057",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773552,1715349032067,-692.48,0.0001175,2,"2024-05-10T13:50:32.067",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773553,1715349032077,-786.65448228,0.00011769,2,"2024-05-10T13:50:32.077",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773554,1715349032087,-173.26212603,0.0001177,2,"2024-05-10T13:50:32.087",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773555,1715349032096,-552.51710523,0.000118,2,"2024-05-10T13:50:32.096",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773556,1715349032108,-998.01959775,0.000118,2,"2024-05-10T13:50:32.108",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773557,1715349032117,-170.0,0.0001183,2,"2024-05-10T13:50:32.117",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773558,1715349032129,-159.62068072,0.00011875,2,"2024-05-10T13:50:32.129",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773559,1715349032138,-159.62068072,0.0001208,2,"2024-05-10T13:50:32.138",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773560,1715349032147,-961.2092523,0.00012158,2,"2024-05-10T13:50:32.147",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773561,1715349032156,-159.62068072,0.00012285,2,"2024-05-10T13:50:32.156",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773562,1715349032165,-441.0827472,0.00012346,2,"2024-05-10T13:50:32.165",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773563,1715349032174,-1505.25631873,0.00012347,7,"2024-05-10T13:50:32.174",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773564,1715349032183,-499.99,0.00012347,2,"2024-05-10T13:50:32.183",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773565,1715349032193,-168.12,0.00012408,2,"2024-05-10T13:50:32.193",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773566,1715349032202,-159.62068072,0.0001249,2,"2024-05-10T13:50:32.202",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773567,1715349032212,-7704.69046311,0.0001267,2,"2024-05-10T13:50:32.212",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773568,1715349032221,-159.62068072,0.00012695,2,"2024-05-10T13:50:32.221",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773569,1715349032230,-1000.0,0.000127,2,"2024-05-10T13:50:32.230",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773570,1715349032240,-610.4073,0.000127,2,"2024-05-10T13:50:32.240",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773571,1715349032249,-217.38778337,0.00012798,2,"2024-05-10T13:50:32.249",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773572,1715349032258,-186.68792669,0.00012798,2,"2024-05-10T13:50:32.258",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773573,1715349032267,-212.48540168,0.00012798,2,"2024-05-10T13:50:32.267",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773574,1715349032277,-228.36493802,0.00012798,2,"2024-05-10T13:50:32.277",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773575,1715349032286,-155.0,0.00012798,2,"2024-05-10T13:50:32.286",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773576,1715349032295,-217.41685629,0.00012798,2,"2024-05-10T13:50:32.295",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773577,1715349032305,-749.70613701,0.00012798,2,"2024-05-10T13:50:32.305",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773578,1715349032314,-190.0,0.00012798,2,"2024-05-10T13:50:32.314",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773579,1715349032324,-189.86508504,0.00012798,2,"2024-05-10T13:50:32.324",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773580,1715349032333,-159.60438437,0.00012799,2,"2024-05-10T13:50:32.333",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773581,1715349032343,-1137.98240148,0.00012799,2,"2024-05-10T13:50:32.343",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773582,1715349032353,-2360.978722,0.00012799,2,"2024-05-10T13:50:32.353",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773583,1715349032362,-157.30304109,0.00012799,2,"2024-05-10T13:50:32.362",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773584,1715349032372,-1561.86172371,0.00012799,2,"2024-05-10T13:50:32.372",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773585,1715349032382,-1885.0965,0.000128,2,"2024-05-10T13:50:32.382",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773586,1715349032392,-32040.10743004,0.000128,2,"2024-05-10T13:50:32.392",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773609,1715349037732,-137166.34636996,0.000128,2,"2024-05-10T13:50:37.732",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773610,1715349037742,-314.24374332,0.000128,2,"2024-05-10T13:50:37.742",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773611,1715349037755,-3502.08126514,0.00012855,2,"2024-05-10T13:50:37.755",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773612,1715349037765,-35158.64746981,0.0001287,2,"2024-05-10T13:50:37.765",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773613,1715349037774,-1020.7036,0.0001287,2,"2024-05-10T13:50:37.774",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773614,1715349037783,-307.52,0.00012889,2,"2024-05-10T13:50:37.783",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773615,1715349037792,-1021.63834331,0.00012899,3,"2024-05-10T13:50:37.792",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773616,1715349037803,-164629.3906,0.000129,2,"2024-05-10T13:50:37.803",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773617,1715349037812,-500.0,0.000129,2,"2024-05-10T13:50:37.812",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773618,1715349037821,-13858.7359,0.000129,2,"2024-05-10T13:50:37.821",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773619,1715349037832,-674.3265,0.000129,2,"2024-05-10T13:50:37.832",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773620,1715349037841,-159.62068072,0.000129,2,"2024-05-10T13:50:37.841",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773621,1715349037850,-156.02869598,0.000129,2,"2024-05-10T13:50:37.850",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773622,1715349037860,-167.04192647,0.000129,2,"2024-05-10T13:50:37.860",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773623,1715349037869,-174.97356151,0.000129,2,"2024-05-10T13:50:37.869",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773624,1715349037879,-650.4249704,0.000129,2,"2024-05-10T13:50:37.879",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773625,1715349037888,-583.83310749,0.000129,2,"2024-05-10T13:50:37.888",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773626,1715349037897,-11375.63985956,0.000129,2,"2024-05-10T13:50:37.897",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773627,1715349037907,-151.52751081,0.000129,2,"2024-05-10T13:50:37.907",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773628,1715349037916,-886.20124502,0.000129,2,"2024-05-10T13:50:37.916",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773629,1715349037925,-563.31233192,0.000129,2,"2024-05-10T13:50:37.925",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773630,1715349037935,-210.0,0.00012921,2,"2024-05-10T13:50:37.935",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773631,1715349037944,-151.54,0.0001299,2,"2024-05-10T13:50:37.944",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773632,1715349037953,-151.54,0.0001299,2,"2024-05-10T13:50:37.953",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773633,1715349037962,-151.54,0.0001299,2,"2024-05-10T13:50:37.962",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773634,1715349037971,-151.54,0.0001299,2,"2024-05-10T13:50:37.971",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773635,1715349037981,-563.11568634,0.00012998,2,"2024-05-10T13:50:37.981",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773636,1715349037990,-926.78368675,0.00012998,2,"2024-05-10T13:50:37.990",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773637,1715349037999,-2029.81619606,0.00012998,2,"2024-05-10T13:50:37.999",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773638,1715349038009,-2210.05511976,0.00012998,2,"2024-05-10T13:50:38.009",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773639,1715349038018,-1000.0,0.00012999,2,"2024-05-10T13:50:38.018",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773640,1715349038027,-265.636918,0.00012999,2,"2024-05-10T13:50:38.027",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773641,1715349038036,-4783.50132223,0.00012999,2,"2024-05-10T13:50:38.036",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773642,1715349038045,-87412.11898839,0.00012999,2,"2024-05-10T13:50:38.045",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773643,1715349038055,-151.0,0.00012999,2,"2024-05-10T13:50:38.055",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773644,1715349038064,-151.0,0.00012999,2,"2024-05-10T13:50:38.064",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773645,1715349038073,-249.1741,0.00012999,2,"2024-05-10T13:50:38.073",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773646,1715349038083,-286.70691,0.00012999,2,"2024-05-10T13:50:38.083",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773647,1715349038093,-405.805892,0.00012999,2,"2024-05-10T13:50:38.093",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773648,1715349038102,-405.805892,0.00012999,2,"2024-05-10T13:50:38.102",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773649,1715349038111,-151.0,0.00012999,2,"2024-05-10T13:50:38.111",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773650,1715349038120,-319859.86342863,0.00013,2,"2024-05-10T13:50:38.120",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773651,1715349038134,-758765.33458609,0.00013,2,"2024-05-10T13:50:38.134",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773652,1715349038145,-7798.78090812,0.00013,2,"2024-05-10T13:50:38.145",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773657,1715349038263,-5011.6,0.00013,2,"2024-05-10T13:50:38.263",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773660,1715349038275,-531322.27656344,0.00013,2,"2024-05-10T13:50:38.275",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773662,1715349038284,-153804.58499203,0.00013,2,"2024-05-10T13:50:38.284",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773664,1715349038296,-948.289,0.00013,2,"2024-05-10T13:50:38.296",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773759,1715349039970,-151.0,0.00012999,2,"2024-05-10T13:50:39.970",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773760,1715349039981,-1127.08174437,0.00013,2,"2024-05-10T13:50:39.981",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773761,1715349039994,-866.57163133,0.00013,2,"2024-05-10T13:50:39.994",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773762,1715349040006,-310.11297477,0.00013,2,"2024-05-10T13:50:40.006",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773763,1715349040018,-2762.66955118,0.00013,2,"2024-05-10T13:50:40.018",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773764,1715349040030,-886.45947666,0.00013,2,"2024-05-10T13:50:40.030",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773765,1715349040104,-927.63704286,0.00013,2,"2024-05-10T13:50:40.104",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773766,1715349040228,-386.7847,0.00013,2,"2024-05-10T13:50:40.228",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773767,1715349040240,-12281.394,0.00013,2,"2024-05-10T13:50:40.240",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773768,1715349040390,-244.276831,0.00012999,2,"2024-05-10T13:50:40.390",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773769,1715349040400,-132300.31858974,0.00013,2,"2024-05-10T13:50:40.400",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773770,1715349040411,-113883.87737227,0.00013,2,"2024-05-10T13:50:40.411",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773771,1715349040422,-15890.59367487,0.00013,2,"2024-05-10T13:50:40.422",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773772,1715349040436,-44504.82148139,0.00013,2,"2024-05-10T13:50:40.436",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773824,1715349042932,-415.68909921,0.00012999,2,"2024-05-10T13:50:42.932",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773837,1715349043047,-374.70879265,0.00012999,2,"2024-05-10T13:50:43.047",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773839,1715349043059,-685.50165271,0.00012999,2,"2024-05-10T13:50:43.059",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773850,1715349043160,-421.79517774,0.00012999,2,"2024-05-10T13:50:43.160",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773862,1715349043270,-313.52848132,0.00012999,2,"2024-05-10T13:50:43.270",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773877,1715349043447,-1615.57785415,0.00012999,2,"2024-05-10T13:50:43.447",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773880,1715349043456,-4351.00689196,0.00013,2,"2024-05-10T13:50:43.456",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773884,1715349043468,-591931.47146983,0.00013,2,"2024-05-10T13:50:43.468",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773945,1715349046466,-151.0,0.00012999,2,"2024-05-10T13:50:46.466",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773946,1715349046475,-155.46848201,0.00012999,2,"2024-05-10T13:50:46.475",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773947,1715349046484,-340.50273141,0.00012999,2,"2024-05-10T13:50:46.484",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773948,1715349046493,-155.0,0.00012999,2,"2024-05-10T13:50:46.493",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773949,1715349046503,-6540.85938279,0.00013,2,"2024-05-10T13:50:46.503",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773950,1715349046514,-1566.57734803,0.00013,2,"2024-05-10T13:50:46.514",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326773951,1715349046534,-264.97384629,0.00013,2,"2024-05-10T13:50:46.534",0.00030295,39.04,0.9629130236775998,1234932096.2706177]
[326774016,1715349932365,313.481,0.00011673,2,"2024-05-10T14:05:32.365",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774018,1715350177428,159.62068072,0.00011623,2,"2024-05-10T14:09:37.428",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774020,1715350196635,601.10589198,0.00011337,2,"2024-05-10T14:09:56.635",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774026,1715350233572,-480.55860352,0.00011718,2,"2024-05-10T14:10:33.572",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774027,1715350233584,-58.4554174,0.00011718,2,"2024-05-10T14:10:33.584",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774028,1715350233593,-155.0,0.00011719,2,"2024-05-10T14:10:33.593",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774029,1715350233602,-237.2280325,0.00011719,2,"2024-05-10T14:10:33.602",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774030,1715350233612,-333.0,0.00011719,2,"2024-05-10T14:10:33.612",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774031,1715350233621,-1000.0,0.00011722,2,"2024-05-10T14:10:33.621",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774033,1715350233630,-906.77,0.000119,2,"2024-05-10T14:10:33.630",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774034,1715350233640,-212.33,0.000119,2,"2024-05-10T14:10:33.640",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774035,1715350233649,-200.0,0.00011905,2,"2024-05-10T14:10:33.649",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774036,1715350233658,-184.52,0.00011953,2,"2024-05-10T14:10:33.658",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774037,1715350233667,-172.41,0.00011953,2,"2024-05-10T14:10:33.667",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774038,1715350233677,-250.0,0.00011953,2,"2024-05-10T14:10:33.677",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774039,1715350233686,-5330.53661222,0.00012,2,"2024-05-10T14:10:33.686",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774040,1715350233698,-2307.44308,0.00012,2,"2024-05-10T14:10:33.698",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774041,1715350233834,-3815.76174531,0.00012,2,"2024-05-10T14:10:33.834",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774042,1715350233844,-1798.85,0.00012,2,"2024-05-10T14:10:33.844",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774043,1715350233854,-250.0,0.00012004,2,"2024-05-10T14:10:33.854",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774044,1715350233863,-499.99,0.00012004,2,"2024-05-10T14:10:33.863",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774045,1715350233873,-815.48,0.00012269,2,"2024-05-10T14:10:33.873",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774046,1715350233883,-1830.35486963,0.00012599,2,"2024-05-10T14:10:33.883",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774047,1715350233892,-674.3265,0.000126,2,"2024-05-10T14:10:33.892",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774048,1715350233901,-3222.94117068,0.000126,2,"2024-05-10T14:10:33.901",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774049,1715350233912,-38165.2504503,0.000126,2,"2024-05-10T14:10:33.912",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774050,1715350233924,-1400.0,0.000126,2,"2024-05-10T14:10:33.924",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774051,1715350233935,-305.0,0.000126,2,"2024-05-10T14:10:33.935",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774052,1715350233948,-256.269,0.000126,2,"2024-05-10T14:10:33.948",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774053,1715350233959,-599.93483525,0.000126,2,"2024-05-10T14:10:33.959",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774054,1715350233971,-6265.73171782,0.000126,2,"2024-05-10T14:10:33.971",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774055,1715350233981,-313.48100007,0.000126,2,"2024-05-10T14:10:33.981",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774065,1715350238568,-6204.96,0.000126,2,"2024-05-10T14:10:38.568",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774069,1715350238580,-80432.77822588,0.000126,2,"2024-05-10T14:10:38.580",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774070,1715350238590,-926.78368675,0.00012696,2,"2024-05-10T14:10:38.590",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774072,1715350238600,-87412.11898839,0.00012698,2,"2024-05-10T14:10:38.600",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774074,1715350238611,-1000.0,0.00012698,2,"2024-05-10T14:10:38.611",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774075,1715350238620,-563.11568634,0.00012698,2,"2024-05-10T14:10:38.620",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774076,1715350238630,-2029.81619606,0.00012698,2,"2024-05-10T14:10:38.630",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774077,1715350238640,-2210.05511976,0.00012698,2,"2024-05-10T14:10:38.640",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774078,1715350238650,-3434.562,0.00012698,2,"2024-05-10T14:10:38.650",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774079,1715350238660,-100000.0,0.000127,2,"2024-05-10T14:10:38.660",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774080,1715350238670,-3502.08126514,0.0001283,2,"2024-05-10T14:10:38.670",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774081,1715350238680,-35158.64746981,0.0001287,2,"2024-05-10T14:10:38.680",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774082,1715350238689,-1520.7036,0.0001287,2,"2024-05-10T14:10:38.689",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774083,1715350238699,-150.0,0.00012897,2,"2024-05-10T14:10:38.699",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774084,1715350238708,-184002.5302,0.000129,2,"2024-05-10T14:10:38.708",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774085,1715350238718,-500.0,0.000129,2,"2024-05-10T14:10:38.718",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774086,1715350238728,-167.04192647,0.000129,2,"2024-05-10T14:10:38.728",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774087,1715350238740,-155.32500028,0.00012998,2,"2024-05-10T14:10:38.740",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774088,1715350238751,-539.12298364,0.00012998,2,"2024-05-10T14:10:38.751",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774089,1715350238762,-155.0,0.00012998,2,"2024-05-10T14:10:38.762",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774090,1715350238772,-363.20906257,0.00012998,2,"2024-05-10T14:10:38.772",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774091,1715350238781,-220.5413736,0.00012998,2,"2024-05-10T14:10:38.781",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774092,1715350238792,-156.92700433,0.00012998,2,"2024-05-10T14:10:38.792",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774093,1715350238802,-1765.62953938,0.00012998,2,"2024-05-10T14:10:38.802",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774094,1715350238811,-1623.25968664,0.00012998,2,"2024-05-10T14:10:38.811",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774095,1715350238821,-1021.63834331,0.00012998,3,"2024-05-10T14:10:38.821",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774096,1715350238831,-16372.81344266,0.00012999,2,"2024-05-10T14:10:38.831",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774097,1715350238840,-265.636918,0.00012999,2,"2024-05-10T14:10:38.840",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774098,1715350238850,-4018.14111067,0.00012999,2,"2024-05-10T14:10:38.850",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774099,1715350238860,-201041.47905178,0.00013,2,"2024-05-10T14:10:38.860",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774102,1715350238870,-3000.0,0.00013,2,"2024-05-10T14:10:38.870",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774103,1715350238879,-24440.8239405,0.00013138,2,"2024-05-10T14:10:38.879",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774106,1715350238890,-27250.9003073,0.00013138,2,"2024-05-10T14:10:38.890",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774108,1715350238900,-2307.2077709,0.00013147,2,"2024-05-10T14:10:38.900",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774110,1715350238910,-7752.5317538,0.00013156,2,"2024-05-10T14:10:38.910",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774112,1715350238919,-4255.7911814,0.00013165,2,"2024-05-10T14:10:38.919",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774114,1715350238928,-377.46,0.00013425,2,"2024-05-10T14:10:38.928",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774116,1715350238937,-350.78,0.00013425,2,"2024-05-10T14:10:38.937",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774118,1715350238947,-184.52,0.00013447,2,"2024-05-10T14:10:38.947",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774120,1715350238957,-1216.72,0.00013699,2,"2024-05-10T14:10:38.957",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774122,1715350238966,-397.16117121,0.000137,2,"2024-05-10T14:10:38.966",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774124,1715350238975,-815.48,0.00013803,2,"2024-05-10T14:10:38.975",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774126,1715350238985,-3000.0,0.00014,2,"2024-05-10T14:10:38.985",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774128,1715350238998,-210.0,0.00014187,2,"2024-05-10T14:10:38.998",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774129,1715350239007,-11375.63985946,0.00014473,2,"2024-05-10T14:10:39.007",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774132,1715350239017,-172.41,0.00014693,2,"2024-05-10T14:10:39.017",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774134,1715350239027,-209.40013676,0.000149,2,"2024-05-10T14:10:39.027",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774135,1715350239036,-184.52,0.00014941,2,"2024-05-10T14:10:39.036",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774138,1715350239046,-4214.385869,0.00015,2,"2024-05-10T14:10:39.046",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774139,1715350239056,-3000.0,0.00015,2,"2024-05-10T14:10:39.056",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774142,1715350239066,-815.48,0.00015336,2,"2024-05-10T14:10:39.066",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774144,1715350239076,-1520.70361,0.0001537,2,"2024-05-10T14:10:39.076",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774146,1715350239086,-167.23,0.00015546,2,"2024-05-10T14:10:39.086",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774148,1715350239096,-3000.0,0.00016,2,"2024-05-10T14:10:39.096",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774150,1715350239105,-11375.63985946,0.00016047,2,"2024-05-10T14:10:39.105",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774152,1715350239115,-17705.0,0.000161,5,"2024-05-10T14:10:39.115",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774154,1715350239125,-184.52,0.00016435,2,"2024-05-10T14:10:39.125",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774156,1715350239134,-2680.0,0.000168,2,"2024-05-10T14:10:39.134",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774158,1715350239144,-815.48,0.0001687,2,"2024-05-10T14:10:39.144",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774160,1715350239158,-559.0,0.00017,2,"2024-05-10T14:10:39.158",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774162,1715350239168,-3000.0,0.00017,2,"2024-05-10T14:10:39.168",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774164,1715350239178,-650.42497036,0.00017264,2,"2024-05-10T14:10:39.178",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774166,1715350239189,-172.41,0.00017432,2,"2024-05-10T14:10:39.189",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774168,1715350239199,-11375.63985946,0.0001762,2,"2024-05-10T14:10:39.199",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774170,1715350239209,-179.0,0.0001766,2,"2024-05-10T14:10:39.209",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774172,1715350239218,-212.33,0.0001785,2,"2024-05-10T14:10:39.218",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774174,1715350239231,-1520.7036,0.0001787,2,"2024-05-10T14:10:39.231",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774176,1715350239244,-150.69943881,0.0001788,2,"2024-05-10T14:10:39.244",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774178,1715350239254,-1222.27471638,0.0001788,2,"2024-05-10T14:10:39.254",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774180,1715350239265,-1222.27471633,0.0001788,2,"2024-05-10T14:10:39.265",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774182,1715350239275,-1222.27471633,0.0001788,2,"2024-05-10T14:10:39.275",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774184,1715350239286,-184.52,0.00017929,2,"2024-05-10T14:10:39.286",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774186,1715350239297,-3000.0,0.00018,2,"2024-05-10T14:10:39.297",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774188,1715350239308,-1222.27471633,0.00018397,2,"2024-05-10T14:10:39.308",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774190,1715350239318,-815.48,0.00018404,2,"2024-05-10T14:10:39.318",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774192,1715350239329,-179.05,0.00018466,2,"2024-05-10T14:10:39.329",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774194,1715350239340,-2543.7567469,0.0001875,2,"2024-05-10T14:10:39.340",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774196,1715350239351,-5000.0,0.00019,2,"2024-05-10T14:10:39.351",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774198,1715350239362,-3000.0,0.00019,2,"2024-05-10T14:10:39.362",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774200,1715350239372,-158.61,0.00019178,2,"2024-05-10T14:10:39.372",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774202,1715350239382,-154.34,0.00019178,2,"2024-05-10T14:10:39.382",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774204,1715350239392,-159.18,0.00019178,2,"2024-05-10T14:10:39.392",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774206,1715350239402,-11375.63985946,0.00019194,2,"2024-05-10T14:10:39.402",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774208,1715350239412,-650.42497036,0.00019511,2,"2024-05-10T14:10:39.412",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774210,1715350239422,-200.0,0.0001983,2,"2024-05-10T14:10:39.422",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774212,1715350239432,-151.91320181,0.000199,2,"2024-05-10T14:10:39.432",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774214,1715350239441,-221.13670093,0.00019924,2,"2024-05-10T14:10:39.441",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774216,1715350239450,-155.0,0.0002,2,"2024-05-10T14:10:39.450",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774218,1715350239461,-6233.58277713,0.0002,2,"2024-05-10T14:10:39.461",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774220,1715350239471,-861.5014495,0.0002,2,"2024-05-10T14:10:39.471",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774222,1715350239482,-155.70142758,0.0002,2,"2024-05-10T14:10:39.482",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774224,1715350239495,-4873.61110047,0.0002,2,"2024-05-10T14:10:39.495",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774226,1715350239505,-3000.0,0.0002,2,"2024-05-10T14:10:39.505",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774228,1715350239515,-1667.565783,0.0002,2,"2024-05-10T14:10:39.515",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774231,1715350239528,-1000.0,0.0002,2,"2024-05-10T14:10:39.528",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774233,1715350239539,-150.15301608,0.00020024,2,"2024-05-10T14:10:39.539",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774235,1715350239549,-154.65057799,0.0002031,2,"2024-05-10T14:10:39.549",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774236,1715350239560,-155.15556544,0.00020313,2,"2024-05-10T14:10:39.560",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774237,1715350239570,-155.15556544,0.00020326,2,"2024-05-10T14:10:39.570",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774239,1715350239580,-1222.27471633,0.00020337,2,"2024-05-10T14:10:39.580",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774240,1715350239589,-1520.70361,0.0002037,2,"2024-05-10T14:10:39.589",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774241,1715350239600,-150.15301608,0.00020374,2,"2024-05-10T14:10:39.600",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774242,1715350239609,-155.15556544,0.00020391,2,"2024-05-10T14:10:39.609",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774243,1715350239619,-155.56828868,0.00020442,2,"2024-05-10T14:10:39.619",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774244,1715350239629,-288.0,0.00020518,2,"2024-05-10T14:10:39.629",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774245,1715350239639,-1059.0,0.00020518,2,"2024-05-10T14:10:39.639",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774246,1715350239649,-155.56828868,0.00020534,2,"2024-05-10T14:10:39.649",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774247,1715350239659,-188.48964945,0.00020683,2,"2024-05-10T14:10:39.659",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774248,1715350239668,-353.0,0.000207,2,"2024-05-10T14:10:39.668",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774249,1715350239679,-646.0,0.00020767,2,"2024-05-10T14:10:39.679",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774250,1715350239688,-11375.63985946,0.00020767,2,"2024-05-10T14:10:39.688",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774251,1715350239699,-155.56828868,0.0002094,2,"2024-05-10T14:10:39.699",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774252,1715350239708,-150.15301608,0.00020997,2,"2024-05-10T14:10:39.708",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774253,1715350239718,-151.0,0.00020997,2,"2024-05-10T14:10:39.718",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774254,1715350239728,-366.96112777,0.00021,2,"2024-05-10T14:10:39.728",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774255,1715350239737,-2215.11343661,0.00021,2,"2024-05-10T14:10:39.737",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774256,1715350239750,-3000.0,0.00021,2,"2024-05-10T14:10:39.750",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774257,1715350239760,-286.70691,0.00021,2,"2024-05-10T14:10:39.760",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774258,1715350239770,-155.15556544,0.00021019,2,"2024-05-10T14:10:39.770",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774259,1715350239781,-163.69417388,0.00021067,2,"2024-05-10T14:10:39.781",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774260,1715350239791,-188.48964945,0.00021121,2,"2024-05-10T14:10:39.791",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774261,1715350239801,-150.69943881,0.00021307,2,"2024-05-10T14:10:39.801",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774262,1715350239811,-19942.79,0.0002137,2,"2024-05-10T14:10:39.811",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774263,1715350239821,-151.0,0.0002137,2,"2024-05-10T14:10:39.821",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774264,1715350239831,-150.15301608,0.0002148,2,"2024-05-10T14:10:39.831",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774265,1715350239924,-650.42497036,0.00021759,2,"2024-05-10T14:10:39.924",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774266,1715350239934,-150.15301608,0.00021767,2,"2024-05-10T14:10:39.934",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774267,1715350239944,-6765.16526746,0.000219,2,"2024-05-10T14:10:39.944",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774268,1715350239954,-249.1741,0.000219,2,"2024-05-10T14:10:39.954",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774269,1715350239964,-250.0,0.00021918,2,"2024-05-10T14:10:39.964",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774270,1715350239973,-2000.0,0.00021918,2,"2024-05-10T14:10:39.973",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774271,1715350239983,-3000.0,0.00022,2,"2024-05-10T14:10:39.983",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774272,1715350239997,-221.13670092,0.0002211,2,"2024-05-10T14:10:39.997",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774273,1715350240008,-1260.0,0.00022115,2,"2024-05-10T14:10:40.008",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774274,1715350240018,-1227.0,0.00022115,2,"2024-05-10T14:10:40.018",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774275,1715350240030,-1222.27471633,0.00022277,2,"2024-05-10T14:10:40.030",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774276,1715350240040,-11375.63985946,0.00022341,2,"2024-05-10T14:10:40.040",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774277,1715350240049,-1520.70361,0.0002287,2,"2024-05-10T14:10:40.049",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774278,1715350240059,-3000.0,0.00023,2,"2024-05-10T14:10:40.059",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774279,1715350240069,-462.99,0.00023,2,"2024-05-10T14:10:40.069",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774280,1715350240078,-156.07730059,0.00023378,2,"2024-05-10T14:10:40.078",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774281,1715350240087,-155.15556544,0.00023494,2,"2024-05-10T14:10:40.087",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774282,1715350240097,-1059.0,0.00023518,2,"2024-05-10T14:10:40.097",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774283,1715350240106,-155.53423594,0.00023738,2,"2024-05-10T14:10:40.106",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774284,1715350240115,-150.61165562,0.00023893,2,"2024-05-10T14:10:40.115",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774285,1715350240125,-11375.63985946,0.00023914,2,"2024-05-10T14:10:40.125",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774286,1715350240134,-1072.80775125,0.00024,2,"2024-05-10T14:10:40.134",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774287,1715350240145,-432.59885389,0.00024,2,"2024-05-10T14:10:40.145",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774288,1715350240155,-150.0,0.00024,4,"2024-05-10T14:10:40.155",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774289,1715350240165,-2319.4339856,0.00024,2,"2024-05-10T14:10:40.165",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774290,1715350240177,-3000.0,0.00024,2,"2024-05-10T14:10:40.177",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774291,1715350240186,-650.42497036,0.00024006,2,"2024-05-10T14:10:40.186",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774292,1715350240196,-157.05198784,0.00024079,2,"2024-05-10T14:10:40.196",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774293,1715350240206,-338.34,0.00024102,2,"2024-05-10T14:10:40.206",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774294,1715350240216,-1222.27471633,0.00024217,2,"2024-05-10T14:10:40.216",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774295,1715350240226,-180.0,0.0002423,2,"2024-05-10T14:10:40.226",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774296,1715350240237,-221.13670092,0.00024296,2,"2024-05-10T14:10:40.237",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774297,1715350240251,-150.0,0.00024355,2,"2024-05-10T14:10:40.251",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774298,1715350240260,-150.15301608,0.00024498,2,"2024-05-10T14:10:40.260",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774299,1715350240270,-377.46,0.00024658,2,"2024-05-10T14:10:40.270",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774300,1715350240280,-350.78,0.00024658,2,"2024-05-10T14:10:40.280",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774301,1715350240289,-250.0,0.00024658,2,"2024-05-10T14:10:40.289",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774302,1715350240299,-153.85151725,0.0002481,2,"2024-05-10T14:10:40.299",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774303,1715350240307,-9144.88180711,0.0002499,2,"2024-05-10T14:10:40.307",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774304,1715350240317,-155.0,0.00025,2,"2024-05-10T14:10:40.317",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774305,1715350240326,-2219.93951707,0.00025,2,"2024-05-10T14:10:40.326",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774306,1715350240335,-925.8669637,0.00025,2,"2024-05-10T14:10:40.335",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774307,1715350240345,-471.94368644,0.00025,2,"2024-05-10T14:10:40.345",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774308,1715350240355,-160.0,0.00025,4,"2024-05-10T14:10:40.355",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774309,1715350240364,-1038.22024424,0.00025,2,"2024-05-10T14:10:40.364",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774310,1715350240373,-3000.0,0.00025,2,"2024-05-10T14:10:40.373",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774311,1715350240384,-297.0,0.00025003,2,"2024-05-10T14:10:40.384",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774312,1715350240393,-9203.51379518,0.00025102,2,"2024-05-10T14:10:40.393",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774313,1715350240402,-418.844,0.00025115,2,"2024-05-10T14:10:40.402",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774314,1715350240411,-994.708,0.00025115,2,"2024-05-10T14:10:40.411",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774315,1715350240421,-1520.7036,0.0002537,2,"2024-05-10T14:10:40.421",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774316,1715350240430,-11375.63985946,0.00025488,2,"2024-05-10T14:10:40.430",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774317,1715350240439,-150.15301608,0.0002561,2,"2024-05-10T14:10:40.439",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774318,1715350240449,-155.15556544,0.00025849,2,"2024-05-10T14:10:40.449",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774319,1715350240458,-3000.0,0.00026,2,"2024-05-10T14:10:40.458",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774320,1715350240467,-150.61165562,0.00026115,2,"2024-05-10T14:10:40.467",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774321,1715350240476,-155.15556544,0.00026154,2,"2024-05-10T14:10:40.476",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774322,1715350240485,-150.15301608,0.00026159,2,"2024-05-10T14:10:40.485",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774323,1715350240497,-650.42497036,0.00026253,2,"2024-05-10T14:10:40.497",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774324,1715350240506,-155.15556544,0.00026387,2,"2024-05-10T14:10:40.506",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774325,1715350240515,-200.397226,0.00026389,2,"2024-05-10T14:10:40.515",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774326,1715350240524,-214.97619056,0.00026438,2,"2024-05-10T14:10:40.524",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774327,1715350240533,-155.0,0.00026439,2,"2024-05-10T14:10:40.533",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774328,1715350240543,-221.13670092,0.00026481,2,"2024-05-10T14:10:40.543",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774329,1715350240552,-12641.25830243,0.000265,2,"2024-05-10T14:10:40.552",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774330,1715350240561,-1007.19189497,0.000265,2,"2024-05-10T14:10:40.561",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774331,1715350240571,-318.366,0.00026518,2,"2024-05-10T14:10:40.571",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774332,1715350240580,-150.15301608,0.00026535,2,"2024-05-10T14:10:40.580",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774333,1715350240589,-154.34,0.00026541,2,"2024-05-10T14:10:40.589",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774334,1715350240598,-155.15556544,0.00026568,2,"2024-05-10T14:10:40.598",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774335,1715350240607,-167.77315298,0.000267,2,"2024-05-10T14:10:40.607",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774336,1715350240616,-200.397226,0.00026718,2,"2024-05-10T14:10:40.616",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774337,1715350240625,-300.0,0.00026722,2,"2024-05-10T14:10:40.625",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774338,1715350240634,-300.0,0.0002676,2,"2024-05-10T14:10:40.634",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774339,1715350240643,-200.0,0.00026763,2,"2024-05-10T14:10:40.643",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774340,1715350240653,-202.570383,0.00026763,2,"2024-05-10T14:10:40.653",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774341,1715350240662,-500.0,0.00026763,2,"2024-05-10T14:10:40.662",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774342,1715350240671,-200.0,0.00026764,2,"2024-05-10T14:10:40.671",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774343,1715350240680,-500.0,0.00026764,2,"2024-05-10T14:10:40.680",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774344,1715350240689,-500.0,0.00026764,2,"2024-05-10T14:10:40.689",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774345,1715350240698,-200.0,0.00026764,2,"2024-05-10T14:10:40.698",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774346,1715350240708,-300.0,0.00026782,2,"2024-05-10T14:10:40.708",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774347,1715350240717,-214.0,0.000268,2,"2024-05-10T14:10:40.717",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774348,1715350240726,-156.02869598,0.000268,2,"2024-05-10T14:10:40.726",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774349,1715350240735,-158055.03636987,0.000268,10,"2024-05-10T14:10:40.735",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774350,1715350240745,-151.0,0.000268,7,"2024-05-10T14:10:40.745",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774351,1715350240754,-300.0,0.00026851,2,"2024-05-10T14:10:40.754",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774352,1715350240763,-300.0,0.00026851,2,"2024-05-10T14:10:40.763",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774353,1715350240772,-174.05055866,0.0002688,5,"2024-05-10T14:10:40.772",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774354,1715350240781,-583.83310749,0.0002688,2,"2024-05-10T14:10:40.781",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774355,1715350240789,-623.88122408,0.0002688,2,"2024-05-10T14:10:40.789",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774356,1715350240799,-3631.14935509,0.0002688,2,"2024-05-10T14:10:40.799",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774357,1715350240808,-197.23787276,0.0002688,2,"2024-05-10T14:10:40.808",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774358,1715350240817,-253.15673692,0.0002688,2,"2024-05-10T14:10:40.817",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774359,1715350240827,-253159.74520972,0.000269,2,"2024-05-10T14:10:40.827",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774360,1715350241949,-405.805892,0.00020997,2,"2024-05-10T14:10:41.949",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774361,1715350241960,-12196.011448,0.000269,2,"2024-05-10T14:10:41.960",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774362,1715350241974,-6150.44807345,0.000269,2,"2024-05-10T14:10:41.974",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774363,1715350241987,-272.97766749,0.000269,2,"2024-05-10T14:10:41.987",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774416,1715350244039,-1040.8929506,0.00012999,2,"2024-05-10T14:10:44.039",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774417,1715350244050,-547.624316,0.00012999,2,"2024-05-10T14:10:44.050",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774418,1715350244104,-1625.99562194,0.00012999,2,"2024-05-10T14:10:44.104",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774419,1715350244114,-155.0,0.00019,2,"2024-05-10T14:10:44.114",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774420,1715350244123,-151.0,0.00020997,2,"2024-05-10T14:10:44.123",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774421,1715350244132,-405.805892,0.00020997,2,"2024-05-10T14:10:44.132",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774422,1715350244141,-1222.27471633,0.00026156,2,"2024-05-10T14:10:44.141",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774423,1715350244155,-405.805892,0.000268,7,"2024-05-10T14:10:44.155",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774424,1715350244164,-151.0,0.000268,7,"2024-05-10T14:10:44.164",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774425,1715350244174,-405.805892,0.000268,7,"2024-05-10T14:10:44.174",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774426,1715350244184,-11821.07410574,0.000269,2,"2024-05-10T14:10:44.184",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774427,1715350244196,-620.62,0.000269,2,"2024-05-10T14:10:44.196",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774428,1715350244207,-1999.46040055,0.000269,2,"2024-05-10T14:10:44.207",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774429,1715350244218,-361.32,0.000269,2,"2024-05-10T14:10:44.218",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774430,1715350244229,-432.917,0.000269,2,"2024-05-10T14:10:44.229",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774431,1715350244240,-332.59159891,0.000269,2,"2024-05-10T14:10:44.240",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774432,1715350244252,-127297.29530717,0.000269,2,"2024-05-10T14:10:44.252",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774433,1715350244264,-392.4809798,0.000269,2,"2024-05-10T14:10:44.264",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774434,1715350244276,-1020.00735648,0.000269,2,"2024-05-10T14:10:44.276",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774435,1715350244287,-7160.06582164,0.000269,2,"2024-05-10T14:10:44.287",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774436,1715350244298,-1978.96751971,0.000269,2,"2024-05-10T14:10:44.298",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774440,1715350244455,-934.38,0.000269,2,"2024-05-10T14:10:44.455",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774441,1715350244466,-391.68516296,0.000269,2,"2024-05-10T14:10:44.466",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774442,1715350244477,-310.0,0.000269,2,"2024-05-10T14:10:44.477",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774450,1715350246130,-3185.59392,0.00012998,2,"2024-05-10T14:10:46.130",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774451,1715350246396,-631.43,0.00012998,2,"2024-05-10T14:10:46.396",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774452,1715350246408,-511.80570198,0.00012998,2,"2024-05-10T14:10:46.408",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774453,1715350246419,-1671.53350245,0.00012998,2,"2024-05-10T14:10:46.419",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774454,1715350246429,-301.189706,0.00020997,2,"2024-05-10T14:10:46.429",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774455,1715350246438,-29604.27720641,0.000269,2,"2024-05-10T14:10:46.438",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774456,1715350246449,-2461.5500403,0.000269,2,"2024-05-10T14:10:46.449",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774457,1715350246461,-526.5161813,0.000269,2,"2024-05-10T14:10:46.461",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774458,1715350246472,-13468.20012152,0.000269,2,"2024-05-10T14:10:46.472",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774459,1715350246484,-58256.86041885,0.000269,2,"2024-05-10T14:10:46.484",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774460,1715350246494,-151.0,0.000269,7,"2024-05-10T14:10:46.494",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774461,1715350246504,-160.0,0.000269,2,"2024-05-10T14:10:46.504",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774462,1715350246513,-156.058457,0.000269,5,"2024-05-10T14:10:46.513",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774463,1715350246524,-7228.16906581,0.000269,7,"2024-05-10T14:10:46.524",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774464,1715350246546,-51.37279448,0.000269,7,"2024-05-10T14:10:46.546",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774465,1715350246557,-809.68945,0.000269,7,"2024-05-10T14:10:46.557",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774466,1715350246568,-18266.45882654,0.000269,7,"2024-05-10T14:10:46.568",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774467,1715350246580,-25574.52361261,0.000269,7,"2024-05-10T14:10:46.580",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774468,1715350246607,-256.08499722,0.000269,7,"2024-05-10T14:10:46.607",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774469,1715350246618,-753.95,0.000269,7,"2024-05-10T14:10:46.618",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774470,1715350246630,-2023.16539793,0.000269,7,"2024-05-10T14:10:46.630",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774484,1715351322197,-1047.24381892,0.00013675,2,"2024-05-10T14:28:42.197",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774485,1715351361346,-1213.08546547,0.00013696,2,"2024-05-10T14:29:21.346",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774486,1715351361372,-1047.24381892,0.00013697,2,"2024-05-10T14:29:21.372",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774487,1715351361401,-1004.10950933,0.00013698,2,"2024-05-10T14:29:21.401",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774511,1715351434724,-1540.650933,0.00017072,2,"2024-05-10T14:30:34.724",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774512,1715351434734,-300.0,0.00017158,2,"2024-05-10T14:30:34.734",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774513,1715351434744,-235.32680725,0.00017259,2,"2024-05-10T14:30:34.744",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774514,1715351434754,-402.91834291,0.00017259,2,"2024-05-10T14:30:34.754",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774515,1715351434766,-1899.62694235,0.00017259,2,"2024-05-10T14:30:34.766",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774516,1715351434778,-535.95397382,0.00017259,2,"2024-05-10T14:30:34.778",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774517,1715351434790,-2627.53883756,0.00017259,2,"2024-05-10T14:30:34.790",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774518,1715351434802,-4108.10744,0.00017259,2,"2024-05-10T14:30:34.802",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774519,1715351434814,-437.13659966,0.00017259,2,"2024-05-10T14:30:34.814",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774520,1715351434823,-499.99,0.00017808,2,"2024-05-10T14:30:34.823",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774521,1715351434834,-226.78,0.00019178,2,"2024-05-10T14:30:34.834",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774522,1715351434844,-5000.0,0.00019451,2,"2024-05-10T14:30:34.844",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774523,1715351434853,-150.15301608,0.00020107,2,"2024-05-10T14:30:34.853",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774524,1715351434863,-150.99,0.00020107,2,"2024-05-10T14:30:34.863",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774525,1715351434873,-154.65057799,0.00020268,2,"2024-05-10T14:30:34.873",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774526,1715351434883,-253.64227406,0.00021,2,"2024-05-10T14:30:34.883",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774527,1715351434893,-150.61165562,0.00021415,2,"2024-05-10T14:30:34.893",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774528,1715351434902,-155.15556544,0.0002152,2,"2024-05-10T14:30:34.902",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774529,1715351434912,-155.15556544,0.00021551,2,"2024-05-10T14:30:34.912",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774530,1715351434922,-155.15556544,0.00021624,2,"2024-05-10T14:30:34.922",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774531,1715351434935,-55.20462419,0.000219,2,"2024-05-10T14:30:34.935",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774532,1715351434947,-6709.96064327,0.000219,2,"2024-05-10T14:30:34.947",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774533,1715351434956,-150.15301608,0.00021901,2,"2024-05-10T14:30:34.956",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774534,1715351434966,-155.53423595,0.00021964,2,"2024-05-10T14:30:34.966",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774535,1715351434975,-155.53423595,0.0002203,2,"2024-05-10T14:30:34.975",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774536,1715351434984,-1227.0,0.0002204,2,"2024-05-10T14:30:34.984",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774537,1715351434994,-1260.0,0.0002204,2,"2024-05-10T14:30:34.994",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774538,1715351435003,-1059.0,0.0002204,2,"2024-05-10T14:30:35.003",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774539,1715351435014,-6285.04,0.00022735,2,"2024-05-10T14:30:35.014",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774540,1715351435024,-233.85,0.00022775,2,"2024-05-10T14:30:35.024",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774541,1715351435034,-882.0,0.000228,2,"2024-05-10T14:30:35.034",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774542,1715351435044,-179.05,0.0002292,2,"2024-05-10T14:30:35.044",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774544,1715351435055,-150.61165562,0.00022958,2,"2024-05-10T14:30:35.055",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774546,1715351435064,-2000.0,0.00022982,2,"2024-05-10T14:30:35.064",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774548,1715351435074,-250.0,0.00022999,2,"2024-05-10T14:30:35.074",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774550,1715351435083,-168.12,0.00023098,2,"2024-05-10T14:30:35.083",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774552,1715351435093,-160.85,0.00023137,2,"2024-05-10T14:30:35.093",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774554,1715351435103,-1000.0,0.0002317,2,"2024-05-10T14:30:35.103",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774556,1715351435114,-155.15556544,0.00023363,2,"2024-05-10T14:30:35.114",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774558,1715351435124,-251.64,0.0002338,2,"2024-05-10T14:30:35.124",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774560,1715351435134,-150.61165562,0.00023661,2,"2024-05-10T14:30:35.134",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774561,1715351435143,-250.0,0.00023694,2,"2024-05-10T14:30:35.143",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774562,1715351435153,-250.0,0.00023694,2,"2024-05-10T14:30:35.153",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774563,1715351435162,-150.15301608,0.00023803,2,"2024-05-10T14:30:35.162",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774564,1715351435171,-1000.0,0.00023914,2,"2024-05-10T14:30:35.171",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774565,1715351435181,-1072.80775125,0.00024,2,"2024-05-10T14:30:35.181",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774566,1715351435194,-432.59885389,0.00024,2,"2024-05-10T14:30:35.194",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774567,1715351435203,-750.52330383,0.00024279,2,"2024-05-10T14:30:35.203",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774568,1715351435212,-150.15301608,0.00024399,2,"2024-05-10T14:30:35.212",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774569,1715351435222,-155.53423595,0.00024474,2,"2024-05-10T14:30:35.222",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774570,1715351435231,-155.15556544,0.00024532,2,"2024-05-10T14:30:35.231",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774571,1715351435240,-150.15301608,0.00024633,2,"2024-05-10T14:30:35.240",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774572,1715351435250,-250.0,0.00024658,2,"2024-05-10T14:30:35.250",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774573,1715351435259,-154.65057799,0.00024931,2,"2024-05-10T14:30:35.259",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774574,1715351435268,-7263.39601947,0.00024999,2,"2024-05-10T14:30:35.268",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774575,1715351435280,-1881.48578764,0.00024999,2,"2024-05-10T14:30:35.280",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774576,1715351435289,-155.0,0.00025,2,"2024-05-10T14:30:35.289",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774577,1715351435299,-925.8669637,0.00025,2,"2024-05-10T14:30:35.299",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774578,1715351435308,-471.94368644,0.00025,2,"2024-05-10T14:30:35.308",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774579,1715351435318,-2219.93951707,0.00025,2,"2024-05-10T14:30:35.318",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774581,1715351435327,-994.708,0.0002504,2,"2024-05-10T14:30:35.327",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774583,1715351435337,-418.844,0.0002504,2,"2024-05-10T14:30:35.337",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774585,1715351435347,-318.366,0.0002504,2,"2024-05-10T14:30:35.347",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774588,1715351435357,-155.56828868,0.00025266,2,"2024-05-10T14:30:35.357",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774590,1715351435367,-150.15301608,0.00025269,2,"2024-05-10T14:30:35.367",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774592,1715351435377,-226.78,0.00025379,2,"2024-05-10T14:30:35.377",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774594,1715351435387,-150.0,0.00025409,2,"2024-05-10T14:30:35.387",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774596,1715351435397,-154.65057799,0.00025569,2,"2024-05-10T14:30:35.397",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774597,1715351435408,-959.36378921,0.00025629,2,"2024-05-10T14:30:35.408",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774600,1715351435419,-335.7844628,0.00025629,2,"2024-05-10T14:30:35.419",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774602,1715351435429,-154.65057799,0.00025698,2,"2024-05-10T14:30:35.429",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774604,1715351435440,-180.0,0.00025852,2,"2024-05-10T14:30:35.440",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774606,1715351435449,-155.15556544,0.00026277,2,"2024-05-10T14:30:35.449",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774608,1715351435460,-155.56828868,0.00026305,2,"2024-05-10T14:30:35.460",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774610,1715351435470,-214.97619056,0.0002636,2,"2024-05-10T14:30:35.470",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774612,1715351435479,-3329.39466453,0.00026389,2,"2024-05-10T14:30:35.479",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774618,1715351435525,-2506.67021947,0.00026389,2,"2024-05-10T14:30:35.525",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774620,1715351435535,-499.32978054,0.00026389,2,"2024-05-10T14:30:35.535",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774650,1715351440124,-3077.32513046,0.00026389,2,"2024-05-10T14:30:40.124",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774651,1715351440136,-3213.25401574,0.00026389,2,"2024-05-10T14:30:40.136",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774652,1715351440150,-324.13899197,0.00026389,2,"2024-05-10T14:30:40.150",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774653,1715351440163,-273.32832284,0.00026389,2,"2024-05-10T14:30:40.163",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774654,1715351440177,-37284.58733745,0.00026389,2,"2024-05-10T14:30:40.177",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774655,1715351440187,-200.39723,0.00026389,2,"2024-05-10T14:30:40.187",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774656,1715351440198,-200.397226,0.00026389,2,"2024-05-10T14:30:40.198",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774657,1715351440425,-150.0,0.00026409,2,"2024-05-10T14:30:40.425",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774658,1715351440435,-12641.25830243,0.000265,2,"2024-05-10T14:30:40.435",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774659,1715351440445,-164.02187723,0.00026514,2,"2024-05-10T14:30:40.445",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774660,1715351440455,-155.56828868,0.00026539,2,"2024-05-10T14:30:40.455",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774661,1715351440465,-150.69943881,0.00026626,2,"2024-05-10T14:30:40.465",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774664,1715351440475,-3502.08126514,0.00026632,2,"2024-05-10T14:30:40.475",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774666,1715351440491,-1561.86172371,0.00026646,2,"2024-05-10T14:30:40.491",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774667,1715351440502,-315.33686443,0.00026683,2,"2024-05-10T14:30:40.502",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774668,1715351440513,-200.0,0.00026684,2,"2024-05-10T14:30:40.513",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774669,1715351440523,-500.0,0.00026684,2,"2024-05-10T14:30:40.523",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774670,1715351440533,-200.0,0.00026685,2,"2024-05-10T14:30:40.533",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774671,1715351440543,-500.0,0.00026685,2,"2024-05-10T14:30:40.543",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774672,1715351440556,-200.0,0.00026685,2,"2024-05-10T14:30:40.556",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774673,1715351440567,-810.22,0.00026708,3,"2024-05-10T14:30:40.567",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774674,1715351440577,-5836.064884,0.00026718,2,"2024-05-10T14:30:40.577",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774675,1715351440587,-3576.654911,0.00026718,2,"2024-05-10T14:30:40.587",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774676,1715351440596,-41095.308668,0.00026718,2,"2024-05-10T14:30:40.596",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774677,1715351440606,-302.49127361,0.00026726,2,"2024-05-10T14:30:40.606",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774678,1715351440616,-300.0,0.00026757,2,"2024-05-10T14:30:40.616",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774679,1715351440626,-300.0,0.0002678,2,"2024-05-10T14:30:40.626",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774680,1715351440636,-7544.0418,0.0002678,2,"2024-05-10T14:30:40.636",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774681,1715351440645,-300.0,0.00026782,2,"2024-05-10T14:30:40.645",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774682,1715351440655,-500.0,0.00026783,2,"2024-05-10T14:30:40.655",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774683,1715351440665,-300.0,0.00026834,2,"2024-05-10T14:30:40.665",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774684,1715351440675,-150.15301608,0.00026836,2,"2024-05-10T14:30:40.675",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774685,1715351440685,-800.0,0.00026849,2,"2024-05-10T14:30:40.685",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774686,1715351440694,-7500.0,0.0002688,2,"2024-05-10T14:30:40.694",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774687,1715351440704,-13858.7359,0.0002688,2,"2024-05-10T14:30:40.704",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774688,1715351440715,-214.0,0.0002688,2,"2024-05-10T14:30:40.715",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774689,1715351440725,-500.0,0.0002688,2,"2024-05-10T14:30:40.725",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774690,1715351440735,-500.0,0.0002688,2,"2024-05-10T14:30:40.735",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774691,1715351440744,-500.0,0.0002688,2,"2024-05-10T14:30:40.744",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774692,1715351440754,-500.0,0.0002688,2,"2024-05-10T14:30:40.754",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774693,1715351440764,-500.0,0.0002688,2,"2024-05-10T14:30:40.764",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774694,1715351440773,-500.0,0.0002688,2,"2024-05-10T14:30:40.773",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774695,1715351440783,-500.0,0.0002688,2,"2024-05-10T14:30:40.783",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774696,1715351440792,-500.0,0.0002688,2,"2024-05-10T14:30:40.792",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774697,1715351440802,-500.0,0.0002688,2,"2024-05-10T14:30:40.802",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774698,1715351440812,-500.0,0.0002688,2,"2024-05-10T14:30:40.812",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774699,1715351440822,-500.0,0.0002688,2,"2024-05-10T14:30:40.822",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774700,1715351440831,-500.0,0.0002688,2,"2024-05-10T14:30:40.831",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774701,1715351440841,-500.0,0.0002688,2,"2024-05-10T14:30:40.841",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774702,1715351440851,-500.0,0.0002688,2,"2024-05-10T14:30:40.851",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774703,1715351440861,-500.0,0.0002688,2,"2024-05-10T14:30:40.861",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774704,1715351440871,-500.0,0.0002688,2,"2024-05-10T14:30:40.871",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774705,1715351440882,-500.0,0.0002688,2,"2024-05-10T14:30:40.882",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774706,1715351440892,-500.0,0.0002688,2,"2024-05-10T14:30:40.892",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774707,1715351440902,-500.0,0.0002688,2,"2024-05-10T14:30:40.902",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774708,1715351440912,-500.0,0.0002688,2,"2024-05-10T14:30:40.912",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774709,1715351440923,-500.0,0.0002688,2,"2024-05-10T14:30:40.923",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774710,1715351440933,-500.0,0.0002688,2,"2024-05-10T14:30:40.933",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774711,1715351440942,-500.0,0.0002688,2,"2024-05-10T14:30:40.942",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774712,1715351440952,-500.0,0.0002688,2,"2024-05-10T14:30:40.952",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774713,1715351440962,-165.85252569,0.00026882,2,"2024-05-10T14:30:40.962",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774714,1715351440972,-9781.93,0.00026883,2,"2024-05-10T14:30:40.972",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774715,1715351440982,-300.0,0.00026886,2,"2024-05-10T14:30:40.982",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774716,1715351440992,-225.0,0.00026898,2,"2024-05-10T14:30:40.992",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774717,1715351441002,-196.8758743,0.00026898,2,"2024-05-10T14:30:41.002",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774718,1715351441012,-155.0,0.00026898,2,"2024-05-10T14:30:41.012",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774719,1715351441022,-2319.4339856,0.00026898,2,"2024-05-10T14:30:41.022",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774720,1715351441032,-938.41528503,0.00026898,2,"2024-05-10T14:30:41.032",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774721,1715351441043,-865.9123112,0.00026898,2,"2024-05-10T14:30:41.043",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774722,1715351441053,-155.0,0.00026898,2,"2024-05-10T14:30:41.053",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774723,1715351441063,-642.48915098,0.00026898,2,"2024-05-10T14:30:41.063",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774724,1715351441073,-160.6591699,0.00026898,2,"2024-05-10T14:30:41.073",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774725,1715351441084,-334.70530888,0.00026898,2,"2024-05-10T14:30:41.084",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774726,1715351441094,-3083.43233643,0.00026898,2,"2024-05-10T14:30:41.094",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774727,1715351441105,-1000.0,0.00026898,2,"2024-05-10T14:30:41.105",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774728,1715351441115,-512.21132008,0.00026898,2,"2024-05-10T14:30:41.115",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774729,1715351441126,-368.23701486,0.00026898,2,"2024-05-10T14:30:41.126",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774730,1715351441135,-3214.51288854,0.00026899,2,"2024-05-10T14:30:41.135",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774731,1715351441145,-389157.83741853,0.000269,7,"2024-05-10T14:30:41.145",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774733,1715351441386,-1633.41176812,0.000269,7,"2024-05-10T14:30:41.386",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774736,1715351441400,-27261.8965944,0.000269,7,"2024-05-10T14:30:41.400",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774782,1715351442017,-337.79752053,0.000269,7,"2024-05-10T14:30:42.017",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774783,1715351442029,-627.07,0.000269,7,"2024-05-10T14:30:42.029",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774789,1715351444840,-1047.24381892,0.00025268,2,"2024-05-10T14:30:44.840",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774791,1715351444851,-2410.8846664,0.00026899,2,"2024-05-10T14:30:44.851",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774793,1715351444860,-2825.78355772,0.000269,7,"2024-05-10T14:30:44.860",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774802,1715351445602,-23192.78899611,0.000269,7,"2024-05-10T14:30:45.602",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774803,1715351445612,-949.51587967,0.000269,2,"2024-05-10T14:30:45.612",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774804,1715351445622,-4270.59405065,0.000269,2,"2024-05-10T14:30:45.622",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774805,1715351445631,-500.0,0.000269,2,"2024-05-10T14:30:45.631",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774806,1715351445642,-500.0,0.000269,2,"2024-05-10T14:30:45.642",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774807,1715351445651,-500.0,0.000269,2,"2024-05-10T14:30:45.651",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774808,1715351445661,-500.0,0.000269,2,"2024-05-10T14:30:45.661",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774809,1715351445670,-500.0,0.000269,2,"2024-05-10T14:30:45.670",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774810,1715351445680,-424.63107357,0.000269,2,"2024-05-10T14:30:45.680",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774811,1715351445693,-75.36892643,0.000269,2,"2024-05-10T14:30:45.693",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774812,1715351445702,-500.0,0.000269,2,"2024-05-10T14:30:45.702",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774813,1715351445711,-500.0,0.000269,2,"2024-05-10T14:30:45.711",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774814,1715351445720,-500.0,0.000269,2,"2024-05-10T14:30:45.720",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774815,1715351445729,-500.0,0.000269,2,"2024-05-10T14:30:45.729",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774816,1715351445738,-500.0,0.000269,2,"2024-05-10T14:30:45.738",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774817,1715351445749,-500.0,0.000269,2,"2024-05-10T14:30:45.749",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774818,1715351445759,-500.0,0.000269,2,"2024-05-10T14:30:45.759",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774819,1715351445768,-218.42107332,0.000269,2,"2024-05-10T14:30:45.768",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774820,1715351445780,-281.57892668,0.000269,2,"2024-05-10T14:30:45.780",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774821,1715351445790,-500.0,0.000269,2,"2024-05-10T14:30:45.790",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774822,1715351445799,-500.0,0.000269,2,"2024-05-10T14:30:45.799",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774823,1715351445809,-500.0,0.000269,2,"2024-05-10T14:30:45.809",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774824,1715351445819,-500.0,0.000269,2,"2024-05-10T14:30:45.819",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774825,1715351445828,-500.0,0.000269,2,"2024-05-10T14:30:45.828",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774826,1715351445837,-213.92107332,0.000269,2,"2024-05-10T14:30:45.837",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774827,1715351446062,-286.07892668,0.000269,2,"2024-05-10T14:30:46.062",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774828,1715351446072,-500.0,0.000269,2,"2024-05-10T14:30:46.072",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774829,1715351446082,-500.0,0.000269,2,"2024-05-10T14:30:46.082",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774830,1715351446091,-500.0,0.000269,2,"2024-05-10T14:30:46.091",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774831,1715351446101,-500.0,0.000269,2,"2024-05-10T14:30:46.101",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774832,1715351446110,-53.92107332,0.000269,2,"2024-05-10T14:30:46.110",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774833,1715351446562,-446.07892668,0.000269,2,"2024-05-10T14:30:46.562",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774834,1715351446572,-303.93307332,0.000269,2,"2024-05-10T14:30:46.572",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774835,1715351446584,-196.06692668,0.000269,2,"2024-05-10T14:30:46.584",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774836,1715351446595,-431.43307332,0.000269,2,"2024-05-10T14:30:46.595",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774843,1715351446967,-68.56692668,0.000269,2,"2024-05-10T14:30:46.967",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774844,1715351446977,-500.0,0.000269,2,"2024-05-10T14:30:46.977",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774845,1715351446986,-500.0,0.000269,2,"2024-05-10T14:30:46.986",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774846,1715351446996,-500.0,0.000269,2,"2024-05-10T14:30:46.996",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774847,1715351447005,-4.98202543,0.000269,2,"2024-05-10T14:30:47.005",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774851,1715351447448,-495.01797457,0.000269,2,"2024-05-10T14:30:47.448",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774852,1715351447458,-500.0,0.000269,2,"2024-05-10T14:30:47.458",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774853,1715351447467,-500.0,0.000269,2,"2024-05-10T14:30:47.467",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774854,1715351447478,-500.0,0.000269,2,"2024-05-10T14:30:47.478",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774855,1715351447487,-500.0,0.000269,2,"2024-05-10T14:30:47.487",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774856,1715351447497,-500.0,0.000269,2,"2024-05-10T14:30:47.497",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774857,1715351447506,-500.0,0.000269,2,"2024-05-10T14:30:47.506",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774858,1715351447515,-500.0,0.000269,2,"2024-05-10T14:30:47.515",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774859,1715351447524,-500.0,0.000269,2,"2024-05-10T14:30:47.524",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774860,1715351447533,-500.0,0.000269,2,"2024-05-10T14:30:47.533",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774861,1715351447542,-500.0,0.000269,2,"2024-05-10T14:30:47.542",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774862,1715351447556,-500.0,0.000269,2,"2024-05-10T14:30:47.556",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774863,1715351447566,-500.0,0.000269,2,"2024-05-10T14:30:47.566",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774864,1715351447575,-500.0,0.000269,2,"2024-05-10T14:30:47.575",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774865,1715351447584,-160.0,0.000269,2,"2024-05-10T14:30:47.584",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774866,1715351447594,-150.0,0.000269,2,"2024-05-10T14:30:47.594",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774867,1715351447604,-311.00653,0.000269,2,"2024-05-10T14:30:47.604",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774868,1715351447613,-8358.41727221,0.000269,2,"2024-05-10T14:30:47.613",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774869,1715351447626,-1501.75,0.000269,2,"2024-05-10T14:30:47.626",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774870,1715351447638,-3127.0,0.000269,2,"2024-05-10T14:30:47.638",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774871,1715351582558,150.0,0.00012897,2,"2024-05-10T14:33:02.558",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774872,1715351623682,15537.56120628,0.00013,2,"2024-05-10T14:33:43.682",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774873,1715351645921,810.22,0.00010959,2,"2024-05-10T14:34:05.921",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774874,1715351651522,150.0,9.75e-05,2,"2024-05-10T14:34:11.522",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774875,1715351651544,150.0,9.75e-05,2,"2024-05-10T14:34:11.544",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774876,1715351651565,218.94628122,9.75e-05,2,"2024-05-10T14:34:11.565",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774877,1715351651589,2024.81046568,9.75e-05,2,"2024-05-10T14:34:11.589",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774900,1715352635026,-458.34698187,0.00012365,2,"2024-05-10T14:50:35.026",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774901,1715352635037,-157.96855427,0.00012366,2,"2024-05-10T14:50:35.037",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774902,1715352635048,-3086.71814515,0.0001237,2,"2024-05-10T14:50:35.048",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774903,1715352635058,-240.996913,0.00012374,2,"2024-05-10T14:50:35.058",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774904,1715352635068,-159.71369038,0.00012534,2,"2024-05-10T14:50:35.068",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774905,1715352635078,-163.88087739,0.000129,2,"2024-05-10T14:50:35.078",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774906,1715352635088,-150.0,0.00012959,2,"2024-05-10T14:50:35.088",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774907,1715352635099,-642.48915098,0.00012998,2,"2024-05-10T14:50:35.099",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774908,1715352635110,-196.8758743,0.00012998,2,"2024-05-10T14:50:35.110",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774909,1715352635119,-200.64558336,0.00012998,2,"2024-05-10T14:50:35.119",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774910,1715352635130,-300.0,0.00012998,2,"2024-05-10T14:50:35.130",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774911,1715352635140,-150.0,0.00012998,2,"2024-05-10T14:50:35.140",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774912,1715352635151,-865.9123112,0.00012999,2,"2024-05-10T14:50:35.151",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774913,1715352635168,-1000.0,0.00012999,2,"2024-05-10T14:50:35.168",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774914,1715352635179,-512.21132008,0.00012999,2,"2024-05-10T14:50:35.179",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774915,1715352635190,-160.6591699,0.00012999,2,"2024-05-10T14:50:35.190",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774917,1715352635201,-334.70530888,0.00012999,2,"2024-05-10T14:50:35.201",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774918,1715352635213,-155.0,0.00012999,2,"2024-05-10T14:50:35.213",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774920,1715352635222,-499.99,0.00012999,2,"2024-05-10T14:50:35.222",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774922,1715352635232,-46005.78483675,0.00013,2,"2024-05-10T14:50:35.232",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774923,1715352635244,-3735.24449784,0.00013,2,"2024-05-10T14:50:35.244",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774925,1715352635258,-600.0,0.00013,2,"2024-05-10T14:50:35.258",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774926,1715352635271,-9327.86089019,0.00013,2,"2024-05-10T14:50:35.271",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774927,1715352635284,-618.39216357,0.00013,2,"2024-05-10T14:50:35.284",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774928,1715352635297,-739.77,0.00013,2,"2024-05-10T14:50:35.297",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774929,1715352635309,-12388.8,0.00013,2,"2024-05-10T14:50:35.309",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774930,1715352635399,-29284.31701807,0.00013,2,"2024-05-10T14:50:35.399",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774944,1715352639816,-30830.0,0.00013,2,"2024-05-10T14:50:39.816",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774945,1715352639828,-550.63971164,0.00013,2,"2024-05-10T14:50:39.828",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774946,1715352639839,-1073.41107565,0.00013,2,"2024-05-10T14:50:39.839",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774947,1715352639851,-432.78100653,0.00013,2,"2024-05-10T14:50:39.851",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774948,1715352639862,-270.31821058,0.00013,2,"2024-05-10T14:50:39.862",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774949,1715352639873,-232766.08102095,0.00013,2,"2024-05-10T14:50:39.873",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774950,1715352639884,-758765.33458609,0.00013,2,"2024-05-10T14:50:39.884",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774951,1715352639895,-724.34028103,0.00013,2,"2024-05-10T14:50:39.895",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774952,1715352639906,-1465.8,0.00013,2,"2024-05-10T14:50:39.906",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774953,1715352639958,-18136.60000014,0.00013,2,"2024-05-10T14:50:39.958",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326774954,1715352639970,-2210.30716181,0.00013,2,"2024-05-10T14:50:39.970",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775001,1715352641423,-297806.89256894,0.00013,2,"2024-05-10T14:50:41.423",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775005,1715352641435,-594.4474837,0.00013,2,"2024-05-10T14:50:41.435",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775007,1715352641445,-315814.04757864,0.00013,2,"2024-05-10T14:50:41.445",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775010,1715352641454,-342.22,0.00013425,2,"2024-05-10T14:50:41.454",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775012,1715352641464,-397.16117121,0.000137,2,"2024-05-10T14:50:41.464",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775014,1715352641474,-210.0,0.00014298,2,"2024-05-10T14:50:41.474",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775015,1715352641483,-156.33,0.00014955,2,"2024-05-10T14:50:41.483",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775016,1715352641492,-4214.385869,0.00015,2,"2024-05-10T14:50:41.492",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775017,1715352641502,-1041.33176482,0.00015,2,"2024-05-10T14:50:41.502",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775018,1715352641511,-223.0,0.00015728,2,"2024-05-10T14:50:41.511",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775019,1715352641520,-209.40013676,0.00017,2,"2024-05-10T14:50:41.520",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775020,1715352641529,-6758.62117797,0.000173,2,"2024-05-10T14:50:41.529",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775021,1715352641538,-565.0,0.000174,2,"2024-05-10T14:50:41.538",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775022,1715352641547,-2858.0,0.000174,2,"2024-05-10T14:50:41.547",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775023,1715352641556,-150.69943881,0.0001788,2,"2024-05-10T14:50:41.556",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775024,1715352641565,-6758.62117792,0.00018483,2,"2024-05-10T14:50:41.565",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775025,1715352641574,-896.51,0.0001855,2,"2024-05-10T14:50:41.574",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775026,1715352641584,-250.0,0.00018665,2,"2024-05-10T14:50:41.584",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775027,1715352641593,-191.7,0.00018692,2,"2024-05-10T14:50:41.593",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775028,1715352641602,-1216.72,0.00018735,2,"2024-05-10T14:50:41.602",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775029,1715352641611,-172.42,0.0001874,2,"2024-05-10T14:50:41.611",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775030,1715352641621,-5000.0,0.00019,2,"2024-05-10T14:50:41.621",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775031,1715352641636,-225.0,0.00019,2,"2024-05-10T14:50:41.636",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775032,1715352641646,-836.92,0.00019075,2,"2024-05-10T14:50:41.646",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775033,1715352641655,-156.76,0.00019178,2,"2024-05-10T14:50:41.655",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775034,1715352641665,-151.02,0.00019178,2,"2024-05-10T14:50:41.665",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775035,1715352641680,-155.56828868,0.0001944,2,"2024-05-10T14:50:41.680",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775036,1715352641689,-800.0,0.00019479,2,"2024-05-10T14:50:41.689",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775037,1715352641700,-167.23,0.00019517,2,"2024-05-10T14:50:41.700",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775038,1715352641710,-150.15301608,0.00019624,2,"2024-05-10T14:50:41.710",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775039,1715352641720,-6758.62117792,0.00019665,2,"2024-05-10T14:50:41.720",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775040,1715352641730,-155.15556544,0.00019724,2,"2024-05-10T14:50:41.730",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775041,1715352641739,-150.61165563,0.00019775,2,"2024-05-10T14:50:41.739",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775042,1715352641748,-151.91320181,0.000199,2,"2024-05-10T14:50:41.748",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775043,1715352641758,-800.0,0.00019973,2,"2024-05-10T14:50:41.758",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775044,1715352641768,-155.0,0.0002,2,"2024-05-10T14:50:41.768",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775045,1715352641778,-155.70142758,0.0002,2,"2024-05-10T14:50:41.778",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775046,1715352641787,-6233.58277713,0.0002,2,"2024-05-10T14:50:41.787",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775047,1715352641797,-4873.61110047,0.0002,2,"2024-05-10T14:50:41.797",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775048,1715352641806,-155.0,0.0002,2,"2024-05-10T14:50:41.806",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775049,1715352641816,-861.5014495,0.0002,2,"2024-05-10T14:50:41.816",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775050,1715352641825,-155.15556544,0.00020002,2,"2024-05-10T14:50:41.825",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775051,1715352641835,-150.61165563,0.00020177,2,"2024-05-10T14:50:41.835",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775052,1715352641844,-17705.0,0.000203,5,"2024-05-10T14:50:41.844",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775053,1715352641853,-155.56828868,0.00020321,2,"2024-05-10T14:50:41.853",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775054,1715352641863,-150.15301608,0.00020664,2,"2024-05-10T14:50:41.863",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775055,1715352641873,-154.5676832,0.00020743,2,"2024-05-10T14:50:41.873",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775056,1715352641882,-154.65057799,0.00020794,2,"2024-05-10T14:50:41.882",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775057,1715352641891,-6758.62117792,0.00020848,2,"2024-05-10T14:50:41.891",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775058,1715352641901,-896.51,0.00020869,2,"2024-05-10T14:50:41.901",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775059,1715352641911,-18136.6,0.00020951,2,"2024-05-10T14:50:41.911",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775060,1715352641925,-2215.11343661,0.00021,2,"2024-05-10T14:50:41.925",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775062,1715352641935,-150.69943881,0.00021195,2,"2024-05-10T14:50:41.935",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775065,1715352641949,-189.02,0.00021353,2,"2024-05-10T14:50:41.949",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775066,1715352641960,-19942.79,0.0002137,2,"2024-05-10T14:50:41.960",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775068,1715352641971,-836.92,0.00021459,2,"2024-05-10T14:50:41.971",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775069,1715352641983,-153.85151725,0.00021634,2,"2024-05-10T14:50:41.983",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775071,1715352641994,-250.0,0.00021918,2,"2024-05-10T14:50:41.994",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775072,1715352642007,-2000.0,0.00021918,2,"2024-05-10T14:50:42.007",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775074,1715352642018,-164.02187723,0.00021955,2,"2024-05-10T14:50:42.018",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775075,1715352642031,-201.0,0.00021991,2,"2024-05-10T14:50:42.031",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775076,1715352642043,-288.0,0.00021991,2,"2024-05-10T14:50:42.043",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775077,1715352642054,-1059.0,0.00021991,2,"2024-05-10T14:50:42.054",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775078,1715352642064,-150.15301608,0.00022017,2,"2024-05-10T14:50:42.064",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775079,1715352642075,-6061.13472857,0.00022031,2,"2024-05-10T14:50:42.075",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775080,1715352642089,-697.48644935,0.00022031,2,"2024-05-10T14:50:42.089",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775081,1715352642099,-155.53423594,0.00022113,2,"2024-05-10T14:50:42.099",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775082,1715352642110,-386.97931471,0.00022167,2,"2024-05-10T14:50:42.110",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775083,1715352642124,-609.02068529,0.00022167,2,"2024-05-10T14:50:42.124",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775084,1715352642135,-179.0,0.0002226,10,"2024-05-10T14:50:42.135",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775085,1715352642145,-155.15556544,0.00022446,2,"2024-05-10T14:50:42.145",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775086,1715352642154,-353.0,0.000227,2,"2024-05-10T14:50:42.154",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775087,1715352642164,-623.88122408,0.000229,2,"2024-05-10T14:50:42.164",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775088,1715352642177,-174.05055866,0.000229,4,"2024-05-10T14:50:42.177",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775089,1715352642186,-253.15673692,0.000229,2,"2024-05-10T14:50:42.186",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775090,1715352642196,-583.83310749,0.000229,2,"2024-05-10T14:50:42.196",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775091,1715352642206,-3261.70212212,0.00023,5,"2024-05-10T14:50:42.206",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775095,1715352644077,-617.41186144,0.000129,2,"2024-05-10T14:50:44.077",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775097,1715352644550,-125.54441396,0.000129,2,"2024-05-10T14:50:44.550",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775101,1715352644560,-1170.92916583,0.0001788,2,"2024-05-10T14:50:44.560",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775105,1715352644570,-4625.44261983,0.00023,5,"2024-05-10T14:50:44.570",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775110,1715352644581,-180988.9092935,0.00023,5,"2024-05-10T14:50:44.581",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775114,1715352644595,-1238.83052,0.00023,5,"2024-05-10T14:50:44.595",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775120,1715352644607,-715.08855631,0.00023,5,"2024-05-10T14:50:44.607",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775125,1715352644618,-5841.85390724,0.00023,5,"2024-05-10T14:50:44.618",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775130,1715352644629,-1048.101,0.00023,5,"2024-05-10T14:50:44.629",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775133,1715352644640,-1035.65,0.00023,5,"2024-05-10T14:50:44.640",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775148,1715352645545,-268.93749325,0.00012999,2,"2024-05-10T14:50:45.545",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775149,1715352645554,-14392.59340172,0.00023,5,"2024-05-10T14:50:45.554",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775150,1715352645566,-2982.9799992,0.00023,5,"2024-05-10T14:50:45.566",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775151,1715352645579,-294.63944063,0.00023,5,"2024-05-10T14:50:45.579",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775152,1715352645591,-620.62,0.00023,5,"2024-05-10T14:50:45.591",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775153,1715352645603,-9696.2412669,0.00023,5,"2024-05-10T14:50:45.603",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775154,1715352645680,-318.94366537,0.00023,5,"2024-05-10T14:50:45.680",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775155,1715352645692,-11222.9481,0.00023,5,"2024-05-10T14:50:45.692",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775156,1715352645704,-3102.6114519,0.00023,5,"2024-05-10T14:50:45.704",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775163,1715352646786,-456.05393297,0.00012999,2,"2024-05-10T14:50:46.786",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775164,1715352646796,-504.33005077,0.00017259,2,"2024-05-10T14:50:46.796",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775165,1715352646807,-450.69071984,0.00017259,2,"2024-05-10T14:50:46.807",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775166,1715352646819,-3317.61627766,0.00017259,2,"2024-05-10T14:50:46.819",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775167,1715352646828,-87694.84981292,0.00023,5,"2024-05-10T14:50:46.828",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775168,1715352647077,-742.95627537,0.00015113,2,"2024-05-10T14:50:47.077",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775170,1715352647088,-370.73299989,0.00017259,2,"2024-05-10T14:50:47.088",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775171,1715352647098,-5088.31072476,0.00023,5,"2024-05-10T14:50:47.098",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775172,1715352647109,-5979.24564526,0.00023,5,"2024-05-10T14:50:47.109",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775174,1715352647121,-3695.44763815,0.00023,5,"2024-05-10T14:50:47.121",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775176,1715352647132,-352.63000276,0.00023,5,"2024-05-10T14:50:47.132",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775177,1715352647144,-260.18463195,0.00023,5,"2024-05-10T14:50:47.144",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775178,1715352647156,-745.35000001,0.00023,5,"2024-05-10T14:50:47.156",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775179,1715352647169,-4640.0,0.00023,5,"2024-05-10T14:50:47.169",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775182,1715353494946,481.48199999,0.00011688,2,"2024-05-10T15:04:54.946",0.00030295,39.12,0.9621575283637435,1233864599.0911555]
[326775183,1715353749678,-237.03062149,0.00011769,2,"2024-05-10T15:09:09.678",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775184,1715353752679,-157.96855427,0.00011769,2,"2024-05-10T15:09:12.679",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775185,1715353754022,-540.30813384,0.00011769,2,"2024-05-10T15:09:14.022",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775186,1715353760992,-305.56465458,0.00011768,2,"2024-05-10T15:09:20.992",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775187,1715353767224,-155.0,0.00011769,2,"2024-05-10T15:09:27.224",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775188,1715353773806,150.0,0.00011688,2,"2024-05-10T15:09:33.806",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775189,1715353773831,150.0,0.00011688,2,"2024-05-10T15:09:33.831",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775190,1715353773856,24.0546186,0.00011688,2,"2024-05-10T15:09:33.856",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775191,1715353774793,125.9453814,0.00011688,2,"2024-05-10T15:09:34.793",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775192,1715353774816,194.58147983,0.00011688,2,"2024-05-10T15:09:34.816",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775193,1715353774841,429.47313877,0.00011688,2,"2024-05-10T15:09:34.841",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775194,1715353782363,-515.72707236,0.00011769,2,"2024-05-10T15:09:42.363",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775195,1715353791126,-534.27292764,0.00011769,2,"2024-05-10T15:09:51.126",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775214,1715353834739,-157.96855427,0.00011767,2,"2024-05-10T15:10:34.739",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775216,1715353834748,-305.95729831,0.00011768,2,"2024-05-10T15:10:34.748",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775218,1715353834759,-65.72707236,0.00011769,2,"2024-05-10T15:10:34.759",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775220,1715353834769,-150.0,0.00011777,2,"2024-05-10T15:10:34.769",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775222,1715353834778,-90.11811761,0.00011777,2,"2024-05-10T15:10:34.778",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775224,1715353834789,-265.0,0.00011777,2,"2024-05-10T15:10:34.789",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775227,1715353834802,-280.28186825,0.00011777,2,"2024-05-10T15:10:34.802",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775229,1715353834820,-1291.9075021,0.00011777,2,"2024-05-10T15:10:34.820",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775232,1715353834847,-292.57988391,0.00011777,2,"2024-05-10T15:10:34.847",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775233,1715353834863,-392.43002097,0.00011778,2,"2024-05-10T15:10:34.863",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775236,1715353834874,-1047.24381892,0.00011778,2,"2024-05-10T15:10:34.874",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775237,1715353834892,-171.08822811,0.00011904,2,"2024-05-10T15:10:34.892",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775239,1715353834914,-155.0,0.00012339,2,"2024-05-10T15:10:34.914",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775241,1715353834933,-35326.16178743,0.00012339,2,"2024-05-10T15:10:34.933",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775243,1715353834943,-236.85996219,0.00012339,2,"2024-05-10T15:10:34.943",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775245,1715353834952,-228.69089277,0.00012339,2,"2024-05-10T15:10:34.952",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775247,1715353834962,-366.43842204,0.00012339,2,"2024-05-10T15:10:34.962",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775249,1715353834971,-10797.79916154,0.0001234,2,"2024-05-10T15:10:34.971",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775251,1715353834981,-63838.29378725,0.00012341,2,"2024-05-10T15:10:34.981",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775253,1715353834993,-4958.2107,0.00012341,2,"2024-05-10T15:10:34.993",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775255,1715353835004,-707.64498718,0.00012341,2,"2024-05-10T15:10:35.004",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775258,1715353835015,-6109.88399999,0.00012341,2,"2024-05-10T15:10:35.015",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775260,1715353835027,-1852.28,0.00012341,2,"2024-05-10T15:10:35.027",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775273,1715353839014,-368.23701486,0.00012339,2,"2024-05-10T15:10:39.014",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775276,1715353839025,-1019.14967798,0.00012341,2,"2024-05-10T15:10:39.025",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775279,1715353839039,-588.76465896,0.00012341,2,"2024-05-10T15:10:39.039",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775286,1715353839983,-3031.96442882,0.00012341,2,"2024-05-10T15:10:39.983",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775287,1715353839995,-773.97789956,0.00012341,2,"2024-05-10T15:10:39.995",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775288,1715353840006,-1445.0,0.00012341,2,"2024-05-10T15:10:40.006",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775289,1715353840018,-7332.1,0.00012341,2,"2024-05-10T15:10:40.018",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775344,1715353840598,-48125.72513138,0.00012341,2,"2024-05-10T15:10:40.598",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775346,1715353840607,-1305.32313643,0.00012349,2,"2024-05-10T15:10:40.607",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775348,1715353840617,-528.8047,0.000129,2,"2024-05-10T15:10:40.617",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775350,1715353840626,-2325.27290029,0.00012998,2,"2024-05-10T15:10:40.626",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775352,1715353840635,-499.99,0.00012998,2,"2024-05-10T15:10:40.635",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775354,1715353840645,-331.31733066,0.00012999,2,"2024-05-10T15:10:40.645",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775356,1715353840654,-155.0,0.00012999,2,"2024-05-10T15:10:40.654",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775358,1715353840663,-155.0,0.00012999,2,"2024-05-10T15:10:40.663",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775360,1715353840672,-167.63437116,0.00012999,2,"2024-05-10T15:10:40.672",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775362,1715353840682,-189.02,0.00014828,2,"2024-05-10T15:10:40.682",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775364,1715353840691,-170.42,0.00014926,2,"2024-05-10T15:10:40.691",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775366,1715353840700,-285.18,0.00014995,2,"2024-05-10T15:10:40.700",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775368,1715353840710,-171.08822808,0.00015536,2,"2024-05-10T15:10:40.710",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775370,1715353840719,-3072.92794834,0.00016,2,"2024-05-10T15:10:40.719",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775372,1715353840728,-250.0,0.0001611,2,"2024-05-10T15:10:40.728",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775374,1715353840738,-1062.42695168,0.00017258,2,"2024-05-10T15:10:40.738",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775376,1715353840747,-666.9861521,0.00017258,2,"2024-05-10T15:10:40.747",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775378,1715353840756,-711.54040194,0.00017258,2,"2024-05-10T15:10:40.756",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775380,1715353840765,-788.38579576,0.00017258,2,"2024-05-10T15:10:40.765",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775382,1715353840775,-591.0,0.000173,2,"2024-05-10T15:10:40.775",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775384,1715353840784,-2830.0,0.000173,2,"2024-05-10T15:10:40.784",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775386,1715353840793,-1053.83624931,0.0001788,2,"2024-05-10T15:10:40.793",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775388,1715353840804,-1053.83624922,0.0001788,2,"2024-05-10T15:10:40.804",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775390,1715353840813,-1053.83624922,0.0001788,2,"2024-05-10T15:10:40.813",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775392,1715353840824,-595.13350605,0.0001788,2,"2024-05-10T15:10:40.824",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775393,1715353840834,-595.13350604,0.0001788,2,"2024-05-10T15:10:40.834",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775395,1715353840843,-595.13350604,0.0001788,2,"2024-05-10T15:10:40.843",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775397,1715353840851,-595.13350604,0.00018133,2,"2024-05-10T15:10:40.851",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775399,1715353840860,-1053.83624922,0.00018178,2,"2024-05-10T15:10:40.860",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775401,1715353840870,-331.07,0.00018342,2,"2024-05-10T15:10:40.870",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775403,1715353840879,-1000.0,0.00018476,2,"2024-05-10T15:10:40.879",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775405,1715353840888,-358.36774871,0.00018508,2,"2024-05-10T15:10:40.888",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775407,1715353840897,-346.84018232,0.00018604,2,"2024-05-10T15:10:40.897",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775511,1715353841949,-452.45981768,0.00018604,2,"2024-05-10T15:10:41.949",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775513,1715353841960,-175.79,0.00018669,2,"2024-05-10T15:10:41.960",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775516,1715353841971,-279.6221926,0.00019,2,"2024-05-10T15:10:41.971",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775518,1715353841984,-4720.3778074,0.00019,2,"2024-05-10T15:10:41.984",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775520,1715353841995,-154.91831134,0.00019019,2,"2024-05-10T15:10:41.995",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775522,1715353842005,-150.0,0.00019102,3,"2024-05-10T15:10:42.005",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775524,1715353842015,-600.66388126,0.00019123,2,"2024-05-10T15:10:42.015",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775526,1715353842027,-199.33611874,0.00019123,2,"2024-05-10T15:10:42.027",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775528,1715353842036,-73.54559701,0.00019124,2,"2024-05-10T15:10:42.036",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775530,1715353842048,-80.30592025,0.00019124,2,"2024-05-10T15:10:42.048",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775532,1715353842058,-150.61165563,0.00019146,2,"2024-05-10T15:10:42.058",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775534,1715353842068,-171.08822808,0.00019168,2,"2024-05-10T15:10:42.068",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775536,1715353842078,-6738.78,0.00019339,2,"2024-05-10T15:10:42.078",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775538,1715353842088,-150.15301609,0.00019551,2,"2024-05-10T15:10:42.088",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775540,1715353842098,-155.0,0.0001967,2,"2024-05-10T15:10:42.098",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775542,1715353842107,-150.0,0.00019929,3,"2024-05-10T15:10:42.107",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775544,1715353842117,-595.13350604,0.00020094,2,"2024-05-10T15:10:42.117",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775546,1715353842127,-155.15556544,0.00020143,2,"2024-05-10T15:10:42.127",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775548,1715353842137,-1053.83624922,0.00020154,2,"2024-05-10T15:10:42.137",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775550,1715353842147,-150.61165563,0.00020275,2,"2024-05-10T15:10:42.147",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775552,1715353842156,-155.56828868,0.00020376,2,"2024-05-10T15:10:42.156",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775554,1715353842166,-150.15301609,0.00020514,2,"2024-05-10T15:10:42.166",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775556,1715353842175,-155.56828868,0.00020543,2,"2024-05-10T15:10:42.175",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775558,1715353842185,-662.34,0.00020546,2,"2024-05-10T15:10:42.185",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775560,1715353842195,-1000.0,0.00020785,2,"2024-05-10T15:10:42.195",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775562,1715353842204,-150.15301609,0.00020954,2,"2024-05-10T15:10:42.204",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775564,1715353842214,-150.15301609,0.00021296,2,"2024-05-10T15:10:42.214",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775566,1715353842223,-155.56828868,0.00021635,2,"2024-05-10T15:10:42.223",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775568,1715353842233,-1622.744,0.00021868,2,"2024-05-10T15:10:42.233",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775570,1715353842242,-1043.739,0.00021868,2,"2024-05-10T15:10:42.242",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775572,1715353842252,-250.0,0.00021918,2,"2024-05-10T15:10:42.252",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775574,1715353842262,-2000.0,0.00021918,2,"2024-05-10T15:10:42.262",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775576,1715353842272,-90.38025609,0.00022055,2,"2024-05-10T15:10:42.272",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775578,1715353842284,-504.75324995,0.00022055,2,"2024-05-10T15:10:42.284",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775580,1715353842296,-1053.83624922,0.00022131,2,"2024-05-10T15:10:42.296",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775582,1715353842308,-156.07730059,0.00022156,2,"2024-05-10T15:10:42.308",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775584,1715353842319,-150.15301609,0.00022218,2,"2024-05-10T15:10:42.319",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775586,1715353842330,-189.02,0.00022242,2,"2024-05-10T15:10:42.330",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775588,1715353842340,-150.15301609,0.00022323,2,"2024-05-10T15:10:42.340",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775590,1715353842350,-163.69417388,0.00022393,2,"2024-05-10T15:10:42.350",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775592,1715353842359,-155.15556544,0.00022447,2,"2024-05-10T15:10:42.359",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775594,1715353842369,-1561.86172371,0.0002257,2,"2024-05-10T15:10:42.369",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775596,1715353842380,-150.15301609,0.00022639,2,"2024-05-10T15:10:42.380",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775598,1715353842393,-3502.08126514,0.00022648,2,"2024-05-10T15:10:42.393",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775600,1715353842403,-1556.11909,0.0002267,2,"2024-05-10T15:10:42.403",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775602,1715353842413,-155.72478471,0.00022719,2,"2024-05-10T15:10:42.413",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775603,1715353842423,-2522.4617,0.000228,2,"2024-05-10T15:10:42.423",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775604,1715353842433,-171.08822808,0.000228,2,"2024-05-10T15:10:42.433",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775605,1715353842443,-577.53142577,0.000228,2,"2024-05-10T15:10:42.443",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775606,1715353842452,-150.61165563,0.00022838,2,"2024-05-10T15:10:42.452",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775607,1715353842462,-18036.6414,0.00022898,2,"2024-05-10T15:10:42.462",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775608,1715353842472,-9657.7677,0.00022899,2,"2024-05-10T15:10:42.472",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775609,1715353842482,-1565.3383062,0.000229,2,"2024-05-10T15:10:42.482",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775610,1715353842494,-2673.9,0.000229,2,"2024-05-10T15:10:42.494",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775611,1715353842505,-60912.27906604,0.000229,2,"2024-05-10T15:10:42.505",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775612,1715353842517,-630.32,0.000229,2,"2024-05-10T15:10:42.517",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775615,1715353842692,-5836.74005,0.000229,2,"2024-05-10T15:10:42.692",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775616,1715353842704,-5403.02388051,0.000229,2,"2024-05-10T15:10:42.704",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775617,1715353842715,-1528.13591143,0.000229,2,"2024-05-10T15:10:42.715",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775618,1715353842728,-340.60174417,0.000229,2,"2024-05-10T15:10:42.728",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775619,1715353842739,-300.0,0.000229,2,"2024-05-10T15:10:42.739",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775620,1715353842751,-3049.76858233,0.000229,2,"2024-05-10T15:10:42.751",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775621,1715353842762,-1500.0,0.000229,2,"2024-05-10T15:10:42.762",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775622,1715353842773,-1220.0,0.000229,2,"2024-05-10T15:10:42.773",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775623,1715353842784,-309.880571,0.000229,2,"2024-05-10T15:10:42.784",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775624,1715353842796,-3136.64187424,0.000229,2,"2024-05-10T15:10:42.796",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775625,1715353842807,-795.79255063,0.000229,2,"2024-05-10T15:10:42.807",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775626,1715353842818,-1562.39291835,0.000229,2,"2024-05-10T15:10:42.818",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775627,1715353842830,-1536.8359451,0.000229,2,"2024-05-10T15:10:42.830",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775628,1715353842839,-197.62352658,0.000229,2,"2024-05-10T15:10:42.839",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775629,1715353842848,-315.21021361,0.000229,2,"2024-05-10T15:10:42.848",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775630,1715353842857,-154.65057799,0.00022921,2,"2024-05-10T15:10:42.857",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775631,1715353842866,-155.53423595,0.00022951,2,"2024-05-10T15:10:42.866",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775632,1715353842875,-370.50375018,0.00022998,2,"2024-05-10T15:10:42.875",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775633,1715353842885,-217.06896693,0.00022998,2,"2024-05-10T15:10:42.885",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775634,1715353842900,-275.56606053,0.00022998,2,"2024-05-10T15:10:42.900",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775635,1715353842909,-729.26758473,0.00022998,2,"2024-05-10T15:10:42.909",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775636,1715353842921,-1707.00138711,0.00022998,2,"2024-05-10T15:10:42.921",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775716,1715353844992,-610.61,0.00022998,2,"2024-05-10T15:10:44.992",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775717,1715353845004,-2219.88455436,0.00022998,2,"2024-05-10T15:10:45.004",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775718,1715353845014,-859.7591188,0.00022998,2,"2024-05-10T15:10:45.014",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775719,1715353845024,-324.37887832,0.00022998,2,"2024-05-10T15:10:45.024",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775721,1715353845033,-155.49951612,0.00022998,2,"2024-05-10T15:10:45.033",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775723,1715353845043,-6215.66758973,0.00022998,2,"2024-05-10T15:10:45.043",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775724,1715353845052,-377.47756051,0.00022998,2,"2024-05-10T15:10:45.052",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775725,1715353845062,-155.0,0.00022998,2,"2024-05-10T15:10:45.062",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775726,1715353845072,-1141.45679987,0.00022999,2,"2024-05-10T15:10:45.072",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775727,1715353845084,-3279.57566975,0.00022999,2,"2024-05-10T15:10:45.084",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775728,1715353845093,-155.69095826,0.00022999,2,"2024-05-10T15:10:45.093",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775729,1715353845103,-155.0,0.00022999,2,"2024-05-10T15:10:45.103",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775730,1715353845112,-1246.5281018,0.00022999,2,"2024-05-10T15:10:45.112",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775731,1715353845121,-13553.20527019,0.00023,5,"2024-05-10T15:10:45.121",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775732,1715353845133,-450.6456554,0.00023,5,"2024-05-10T15:10:45.133",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775733,1715353845145,-1471.470001,0.00023,5,"2024-05-10T15:10:45.145",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775738,1715353845964,-373.97275012,0.00017259,2,"2024-05-10T15:10:45.964",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775741,1715353845974,-14866.27724988,0.00023,5,"2024-05-10T15:10:45.974",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775744,1715353845985,-610.0,0.00023,5,"2024-05-10T15:10:45.985",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775747,1715353845997,-7482.63985312,0.00023,5,"2024-05-10T15:10:45.997",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775751,1715353846458,-1782.71279961,0.00023,5,"2024-05-10T15:10:46.458",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775752,1715353846470,-16266.34667293,0.00023,5,"2024-05-10T15:10:46.470",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775754,1715353846482,-9595.1640004,0.00023,5,"2024-05-10T15:10:46.482",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775756,1715353846495,-2273.83887988,0.00023,5,"2024-05-10T15:10:46.495",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775758,1715353846507,-556.002,0.00023,5,"2024-05-10T15:10:46.507",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775759,1715353846522,-10666.05394401,0.00023,5,"2024-05-10T15:10:46.522",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775761,1715353846534,-32703.71150358,0.00023,5,"2024-05-10T15:10:46.534",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775763,1715353846547,-40774.19476313,0.00023,5,"2024-05-10T15:10:46.547",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775765,1715353846559,-105590.48360634,0.00023,5,"2024-05-10T15:10:46.559",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775766,1715353846569,-23693.87,0.00023,2,"2024-05-10T15:10:46.569",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775767,1715353846582,-1000.0,0.00023094,2,"2024-05-10T15:10:46.582",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775768,1715353846592,-157.05198784,0.00023238,2,"2024-05-10T15:10:46.592",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775769,1715353846602,-150.61165563,0.00023507,2,"2024-05-10T15:10:46.602",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775770,1715353846612,-577.53142575,0.00023638,2,"2024-05-10T15:10:46.612",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775771,1715353846621,-315.21021354,0.00023696,2,"2024-05-10T15:10:46.621",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775772,1715353846631,-432.59885389,0.00024,2,"2024-05-10T15:10:46.631",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775773,1715353846641,-1072.80775125,0.00024,2,"2024-05-10T15:10:46.641",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775774,1715353846651,-19613.90775126,0.00024,2,"2024-05-10T15:10:46.651",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775775,1715353846662,-595.13350604,0.00024016,2,"2024-05-10T15:10:46.662",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775776,1715353846672,-157.05198784,0.00024107,2,"2024-05-10T15:10:46.672",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775777,1715353846681,-1053.83624922,0.00024107,2,"2024-05-10T15:10:46.681",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775778,1715353846691,-180.0,0.0002423,2,"2024-05-10T15:10:46.691",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775779,1715353846700,-188.48964945,0.00024362,2,"2024-05-10T15:10:46.700",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775780,1715353846710,-577.53142575,0.00024476,2,"2024-05-10T15:10:46.710",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775781,1715353846719,-315.21021354,0.00024492,2,"2024-05-10T15:10:46.719",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775782,1715353846729,-150.0,0.00024493,2,"2024-05-10T15:10:46.729",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775783,1715353846738,-188.48964945,0.00024551,2,"2024-05-10T15:10:46.738",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775784,1715353846748,-150.61165563,0.00024717,2,"2024-05-10T15:10:46.748",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775785,1715353846757,-155.56828868,0.00024729,2,"2024-05-10T15:10:46.757",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775786,1715353846767,-150.61165563,0.0002488,2,"2024-05-10T15:10:46.767",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775787,1715353846778,-3184.30629233,0.0002499,2,"2024-05-10T15:10:46.778",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775788,1715353846793,-5960.57551478,0.0002499,2,"2024-05-10T15:10:46.793",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775789,1715353846802,-201.0,0.00024991,2,"2024-05-10T15:10:46.802",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775790,1715353846812,-155.0,0.00025,2,"2024-05-10T15:10:46.812",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775791,1715353846824,-925.8669637,0.00025,2,"2024-05-10T15:10:46.824",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775792,1715353846833,-2219.93951707,0.00025,2,"2024-05-10T15:10:46.833",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775793,1715353846843,-471.94368644,0.00025,2,"2024-05-10T15:10:46.843",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775794,1715353846852,-539.27,0.00025,2,"2024-05-10T15:10:46.852",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775795,1715353846861,-500.0,0.00025,2,"2024-05-10T15:10:46.861",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775796,1715353846871,-150.15301609,0.00025033,2,"2024-05-10T15:10:46.871",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775797,1715353846880,-9203.51379518,0.00025057,2,"2024-05-10T15:10:46.880",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775798,1715353846890,-1556.11909,0.0002517,2,"2024-05-10T15:10:46.890",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775799,1715353846899,-315.21021354,0.00025287,2,"2024-05-10T15:10:46.899",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775800,1715353846909,-577.53142575,0.00025314,2,"2024-05-10T15:10:46.909",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775801,1715353846919,-200.0,0.00025362,2,"2024-05-10T15:10:46.919",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775802,1715353846928,-1000.0,0.00025404,2,"2024-05-10T15:10:46.928",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775803,1715353846938,-150.15301609,0.00025812,2,"2024-05-10T15:10:46.938",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775804,1715353846947,-606.28636194,0.00025852,2,"2024-05-10T15:10:46.947",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775805,1715353846957,-155.15556544,0.00025985,2,"2024-05-10T15:10:46.957",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775806,1715353846966,-41151.87365336,0.00026,2,"2024-05-10T15:10:46.966",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775807,1715353846978,-6103.99999999,0.00026,2,"2024-05-10T15:10:46.978",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775808,1715353846992,-1474.07499999,0.00026,2,"2024-05-10T15:10:46.992",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775809,1715353847003,-1529.025,0.00026,2,"2024-05-10T15:10:47.003",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775811,1715354085344,-326.96362247,0.0003,120,"2024-05-10T15:14:45.344",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775812,1715354085367,-1000.0,0.0003,120,"2024-05-10T15:14:45.367",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775813,1715354107214,-1038.78,0.0003,90,"2024-05-10T15:15:07.214",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775814,1715354127442,-162.93664975,0.00027808,30,"2024-05-10T15:15:27.442",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775815,1715354127567,-162.93664975,0.00028219,30,"2024-05-10T15:15:27.567",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775816,1715354127638,-162.93664975,0.00028603,30,"2024-05-10T15:15:27.638",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775817,1715354127832,-500.0,0.00029678,30,"2024-05-10T15:15:27.832",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775818,1715354127899,-301.16280702,0.0003,30,"2024-05-10T15:15:27.899",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775819,1715354153313,-173.051019,0.00028198,24,"2024-05-10T15:15:53.313",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775820,1715354153403,-173.05101,0.00028498,24,"2024-05-10T15:15:53.403",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775821,1715354153458,-173.05101,0.00028798,24,"2024-05-10T15:15:53.458",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775822,1715354153515,-173.051008,0.00029198,24,"2024-05-10T15:15:53.515",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775823,1715354153568,-173.05101,0.00029498,26,"2024-05-10T15:15:53.568",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775824,1715354153624,-157.051008,0.00029798,26,"2024-05-10T15:15:53.624",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775825,1715354267499,34490.72488124,0.0003,20,"2024-05-10T15:17:47.499",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775830,1715355035481,-157.96855427,0.00011743,2,"2024-05-10T15:30:35.481",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775831,1715355035491,-537.03498854,0.00011744,2,"2024-05-10T15:30:35.491",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775832,1715355035501,-450.0,0.00011769,2,"2024-05-10T15:30:35.501",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775833,1715355035510,-155.0,0.00011769,2,"2024-05-10T15:30:35.510",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775834,1715355035520,-10902.03646608,0.00012241,2,"2024-05-10T15:30:35.520",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775835,1715355035532,-960.16329301,0.00012241,2,"2024-05-10T15:30:35.532",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775837,1715355035841,-566.55211337,0.00012241,2,"2024-05-10T15:30:35.841",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775839,1715355035854,-1730.297936,0.00012241,2,"2024-05-10T15:30:35.854",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775841,1715355035866,-2933.91684557,0.00012241,2,"2024-05-10T15:30:35.866",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775843,1715355035877,-415.83320116,0.00012241,2,"2024-05-10T15:30:35.877",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775846,1715355035890,-740.58240107,0.00012241,2,"2024-05-10T15:30:35.890",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775848,1715355035902,-500.53973003,0.00012241,2,"2024-05-10T15:30:35.902",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775850,1715355035914,-1047.0,0.00012241,2,"2024-05-10T15:30:35.914",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775852,1715355035926,-4654.44,0.00012241,2,"2024-05-10T15:30:35.926",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775854,1715355035938,-995.87545876,0.00012241,2,"2024-05-10T15:30:35.938",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775856,1715355035950,-12250.45263496,0.00012241,2,"2024-05-10T15:30:35.950",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775859,1715355035963,-29984.82429573,0.00012241,2,"2024-05-10T15:30:35.963",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775861,1715355035975,-900.37502554,0.00012241,2,"2024-05-10T15:30:35.975",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775863,1715355035988,-1411.11896585,0.00012241,2,"2024-05-10T15:30:35.988",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775917,1715355038609,-18171.30000001,0.00012241,2,"2024-05-10T15:30:38.609",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775921,1715355038621,-770.20258543,0.00012241,2,"2024-05-10T15:30:38.621",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775925,1715355038636,-61282.26156623,0.00012241,2,"2024-05-10T15:30:38.636",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775929,1715355038648,-859.71245651,0.00012241,2,"2024-05-10T15:30:38.648",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775951,1715355039293,-20215.41358249,0.00012241,2,"2024-05-10T15:30:39.293",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326775954,1715355039310,-13096.53743314,0.00012241,2,"2024-05-10T15:30:39.310",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776159,1715355041387,-622.06778806,0.00012241,2,"2024-05-10T15:30:41.387",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776161,1715355041401,-192102.162221,0.00012241,2,"2024-05-10T15:30:41.401",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776163,1715355041411,-288.76571291,0.00018004,2,"2024-05-10T15:30:41.411",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776165,1715355041421,-178.54005183,0.00018104,2,"2024-05-10T15:30:41.421",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776167,1715355041431,-275.89,0.00018371,2,"2024-05-10T15:30:41.431",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776169,1715355041440,-250.0,0.00018448,2,"2024-05-10T15:30:41.440",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776171,1715355041450,-200.0,0.00018538,2,"2024-05-10T15:30:41.450",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776173,1715355041459,-237.65,0.00018604,2,"2024-05-10T15:30:41.459",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776175,1715355041468,-8863.84,0.00018604,2,"2024-05-10T15:30:41.468",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776177,1715355041477,-5000.0,0.00019,2,"2024-05-10T15:30:41.477",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776179,1715355041486,-200.31,0.00019108,2,"2024-05-10T15:30:41.486",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776181,1715355041495,-219.77,0.00019178,2,"2024-05-10T15:30:41.495",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776183,1715355041504,-178.54005181,0.00019308,2,"2024-05-10T15:30:41.504",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776185,1715355041513,-4975.41,0.00019339,2,"2024-05-10T15:30:41.513",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776187,1715355041523,-288.76571287,0.00019371,2,"2024-05-10T15:30:41.523",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776189,1715355041538,-315.21021354,0.00019381,2,"2024-05-10T15:30:41.538",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776191,1715355041550,-53918.27188051,0.00019451,2,"2024-05-10T15:30:41.550",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776193,1715355041559,-525.04877212,0.00019925,2,"2024-05-10T15:30:41.559",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776195,1715355041569,-167.82175342,0.00019998,2,"2024-05-10T15:30:41.569",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776197,1715355041578,-38649.22188233,0.0002,2,"2024-05-10T15:30:41.578",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776230,1715355041967,-3234.79929208,0.0002,2,"2024-05-10T15:30:41.967",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776232,1715355041979,-477.71436854,0.0002,2,"2024-05-10T15:30:41.979",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776235,1715355041994,-826.56499754,0.0002,2,"2024-05-10T15:30:41.994",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776237,1715355042006,-127287.97449981,0.0002,2,"2024-05-10T15:30:42.006",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776239,1715355042019,-902.97301623,0.0002,2,"2024-05-10T15:30:42.019",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776242,1715355042031,-763.16441914,0.0002,2,"2024-05-10T15:30:42.031",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776244,1715355042041,-155.15556544,0.00020134,2,"2024-05-10T15:30:42.041",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776246,1715355042051,-102.14710436,0.00020276,2,"2024-05-10T15:30:42.051",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776521,1715355044348,-48.46455127,0.00020276,2,"2024-05-10T15:30:44.348",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776524,1715355044359,-155.53423595,0.00020386,2,"2024-05-10T15:30:44.359",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776526,1715355044369,-178.54005181,0.00020512,2,"2024-05-10T15:30:44.369",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776528,1715355044380,-499.99,0.00020546,2,"2024-05-10T15:30:44.380",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776530,1715355044390,-155.56828868,0.00020607,2,"2024-05-10T15:30:44.390",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776532,1715355044399,-155.56828868,0.00020705,2,"2024-05-10T15:30:44.399",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776535,1715355044409,-288.76571287,0.00020737,2,"2024-05-10T15:30:44.409",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776539,1715355044419,-200.0,0.00020855,2,"2024-05-10T15:30:44.419",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776541,1715355044428,-315.21021354,0.00021177,2,"2024-05-10T15:30:44.428",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776543,1715355044438,-166.67676364,0.00021268,2,"2024-05-10T15:30:44.438",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776545,1715355044448,-155.15556544,0.00021283,2,"2024-05-10T15:30:44.448",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776547,1715355044458,-155.15556544,0.00021418,2,"2024-05-10T15:30:44.458",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776549,1715355044467,-525.0487721,0.00021544,2,"2024-05-10T15:30:44.467",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776551,1715355044477,-178.54005181,0.00021716,2,"2024-05-10T15:30:44.477",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776553,1715355044486,-157.05198784,0.00021746,2,"2024-05-10T15:30:44.486",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776554,1715355044495,-154.65057799,0.00021782,2,"2024-05-10T15:30:44.495",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776555,1715355044504,-250.0,0.00021918,2,"2024-05-10T15:30:44.504",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776556,1715355044514,-150.61165563,0.00022052,2,"2024-05-10T15:30:44.514",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776557,1715355044523,-1000.0,0.0002209,2,"2024-05-10T15:30:44.523",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776558,1715355044532,-288.76571287,0.00022104,2,"2024-05-10T15:30:44.532",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776559,1715355044542,-155.15556544,0.00022718,2,"2024-05-10T15:30:44.542",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776560,1715355044552,-150.61165563,0.00022798,2,"2024-05-10T15:30:44.552",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776561,1715355044562,-178.54005181,0.0002292,2,"2024-05-10T15:30:44.562",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776563,1715355044572,-315.21021354,0.00022973,2,"2024-05-10T15:30:44.572",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776565,1715355044583,-8359.13953205,0.00022996,2,"2024-05-10T15:30:44.583",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776567,1715355044593,-575.09649299,0.00022997,2,"2024-05-10T15:30:44.593",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776569,1715355044603,-164.02187724,0.00023108,2,"2024-05-10T15:30:44.603",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776571,1715355044612,-525.0487721,0.00023163,2,"2024-05-10T15:30:44.612",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776573,1715355044622,-200.0,0.00023173,2,"2024-05-10T15:30:44.622",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776576,1715355044631,-154.65057799,0.00023308,2,"2024-05-10T15:30:44.631",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776578,1715355044641,-288.76571287,0.00023471,2,"2024-05-10T15:30:44.641",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776580,1715355044651,-150.0,0.00023844,2,"2024-05-10T15:30:44.651",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776582,1715355044661,-1072.80775125,0.00024,2,"2024-05-10T15:30:44.661",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776584,1715355044670,-19613.90775126,0.00024,2,"2024-05-10T15:30:44.670",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776586,1715355044679,-178.54005181,0.00024125,2,"2024-05-10T15:30:44.679",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776588,1715355044690,-152.66015943,0.00024131,2,"2024-05-10T15:30:44.690",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776590,1715355044704,-150.61165563,0.00024184,2,"2024-05-10T15:30:44.704",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776592,1715355044713,-180.0,0.0002423,2,"2024-05-10T15:30:44.713",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776594,1715355044723,-150.15301609,0.00024644,2,"2024-05-10T15:30:44.723",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776596,1715355044733,-315.21021354,0.00024769,2,"2024-05-10T15:30:44.733",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776598,1715355044742,-525.0487721,0.00024781,2,"2024-05-10T15:30:44.742",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776600,1715355044752,-288.76571287,0.00024838,2,"2024-05-10T15:30:44.752",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776602,1715355044761,-1000.0,0.000249,2,"2024-05-10T15:30:44.761",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776604,1715355044771,-155.56828868,0.00024928,2,"2024-05-10T15:30:44.771",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776606,1715355044783,-9144.88180711,0.0002499,2,"2024-05-10T15:30:44.783",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776608,1715355044792,-925.8669637,0.00025,2,"2024-05-10T15:30:44.792",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776610,1715355044803,-2219.93951707,0.00025,2,"2024-05-10T15:30:44.803",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776612,1715355044812,-150.15301609,0.00025195,2,"2024-05-10T15:30:44.812",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776614,1715355044822,-155.15556544,0.00025327,2,"2024-05-10T15:30:44.822",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776616,1715355044831,-178.54005181,0.00025329,2,"2024-05-10T15:30:44.831",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776618,1715355044840,-219.77,0.00025379,2,"2024-05-10T15:30:44.840",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776620,1715355044849,-200.0,0.0002549,2,"2024-05-10T15:30:44.849",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776622,1715355044859,-1561.86172371,0.00025565,2,"2024-05-10T15:30:44.859",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776624,1715355044869,-3502.08126514,0.00025671,2,"2024-05-10T15:30:44.869",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776626,1715355044878,-419.24,0.0002572,2,"2024-05-10T15:30:44.878",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776628,1715355044888,-10817.28463172,0.000258,2,"2024-05-10T15:30:44.888",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776630,1715355044898,-177.79726392,0.000258,2,"2024-05-10T15:30:44.898",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776632,1715355044908,-214.0,0.000258,2,"2024-05-10T15:30:44.908",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776634,1715355044917,-151.79330195,0.000258,2,"2024-05-10T15:30:44.917",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776636,1715355044928,-171.94950786,0.000258,2,"2024-05-10T15:30:44.928",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776638,1715355044937,-183458.2012074,0.000259,7,"2024-05-10T15:30:44.937",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776641,1715355044949,-18390.0,0.000259,7,"2024-05-10T15:30:44.949",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776643,1715355044961,-21819.99370451,0.000259,7,"2024-05-10T15:30:44.961",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776645,1715355044972,-1362.49209932,0.000259,7,"2024-05-10T15:30:44.972",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776647,1715355044983,-6215.20930635,0.000259,7,"2024-05-10T15:30:44.983",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776649,1715355044995,-529.42181843,0.000259,7,"2024-05-10T15:30:44.995",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776667,1715355045146,-41657.39442324,0.000259,7,"2024-05-10T15:30:45.146",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776669,1715355045157,-4991.73629549,0.000259,7,"2024-05-10T15:30:45.157",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776797,1715355046565,-298.56134443,0.00011742,2,"2024-05-10T15:30:46.565",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776799,1715355046576,-639.8539406,0.00011742,2,"2024-05-10T15:30:46.576",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776800,1715355046586,-157.96855427,0.00017259,2,"2024-05-10T15:30:46.586",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776802,1715355046596,-65.16489784,0.000259,7,"2024-05-10T15:30:46.596",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776804,1715355046607,-343.83937005,0.000259,7,"2024-05-10T15:30:46.607",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326776805,1715355046619,-239646.03567995,0.000259,7,"2024-05-10T15:30:46.619",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777461,1715355109110,952.68040457,0.0003,20,"2024-05-10T15:31:49.110",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777464,1715355250427,30013.5149669,0.0003,20,"2024-05-10T15:34:10.427",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777467,1715355948677,5350.0,0.0003,30,"2024-05-10T15:45:48.677",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777503,1715356232025,-659.12547215,0.00012798,2,"2024-05-10T15:50:32.025",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777505,1715356232035,-1047.21,0.00012799,2,"2024-05-10T15:50:32.035",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777507,1715356232044,-3178.84516275,0.000128,2,"2024-05-10T15:50:32.044",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777509,1715356232057,-1947.92231104,0.000128,2,"2024-05-10T15:50:32.057",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777513,1715356232181,-1999.42979878,0.000128,2,"2024-05-10T15:50:32.181",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777514,1715356232192,-1415.29501095,0.000128,2,"2024-05-10T15:50:32.192",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777515,1715356232204,-368.6609646,0.000128,2,"2024-05-10T15:50:32.204",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777516,1715356232234,-1650.542,0.000128,2,"2024-05-10T15:50:32.234",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777517,1715356232673,-632.23,0.000128,2,"2024-05-10T15:50:32.673",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777518,1715356232735,-4576.87972231,0.000128,2,"2024-05-10T15:50:32.735",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777519,1715356232800,-604.135,0.000128,2,"2024-05-10T15:50:32.800",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777520,1715356232812,-3841.47362957,0.000128,2,"2024-05-10T15:50:32.812",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777521,1715356232822,-838.52652043,0.000128,2,"2024-05-10T15:50:32.822",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777522,1715356232861,-2046.97037957,0.000128,2,"2024-05-10T15:50:32.861",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777524,1715356232870,-661.6241208,0.00012897,2,"2024-05-10T15:50:32.870",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777526,1715356232879,-18396.68014826,0.00012898,2,"2024-05-10T15:50:32.879",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777528,1715356232888,-12447.59619137,0.000129,2,"2024-05-10T15:50:32.888",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777615,1715356237928,-7413.57534549,0.000129,2,"2024-05-10T15:50:37.928",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777616,1715356237995,-3187.34876314,0.000129,2,"2024-05-10T15:50:37.995",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777617,1715356238005,-132093.9659074,0.000129,2,"2024-05-10T15:50:38.005",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777618,1715356238056,-69854.5006926,0.000129,2,"2024-05-10T15:50:38.056",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777619,1715356238066,-10300.32281539,0.000129,2,"2024-05-10T15:50:38.066",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777620,1715356238076,-177.79726391,0.000129,2,"2024-05-10T15:50:38.076",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777621,1715356238090,-173.02267465,0.000129,2,"2024-05-10T15:50:38.090",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777622,1715356238100,-192.51047526,0.000129,2,"2024-05-10T15:50:38.100",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777623,1715356238110,-315.21021354,0.000129,2,"2024-05-10T15:50:38.110",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777624,1715356238121,-250.83906553,0.0001299,2,"2024-05-10T15:50:38.121",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777625,1715356238130,-363.20906257,0.00012998,2,"2024-05-10T15:50:38.130",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777626,1715356238139,-539.12298364,0.00012998,2,"2024-05-10T15:50:38.139",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777627,1715356238148,-1623.25968664,0.00012998,2,"2024-05-10T15:50:38.148",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777628,1715356238158,-1021.63834331,0.00012998,3,"2024-05-10T15:50:38.158",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777629,1715356238168,-155.0,0.00012999,2,"2024-05-10T15:50:38.168",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777630,1715356238179,-155.32500028,0.00012999,2,"2024-05-10T15:50:38.179",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777631,1715356238189,-1765.62953938,0.00012999,2,"2024-05-10T15:50:38.189",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777632,1715356238198,-156.92700433,0.00012999,2,"2024-05-10T15:50:38.198",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777633,1715356238208,-354437.44746864,0.00013,2,"2024-05-10T15:50:38.208",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777634,1715356238223,-706545.67321907,0.00013,2,"2024-05-10T15:50:38.223",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777635,1715356238233,-48085.10734054,0.00013,2,"2024-05-10T15:50:38.233",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777637,1715356238260,-383.22880979,0.00013,2,"2024-05-10T15:50:38.260",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777639,1715356238272,-260.81843215,0.00013,2,"2024-05-10T15:50:38.272",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777640,1715356238303,-11750.00012462,0.00013,2,"2024-05-10T15:50:38.303",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777641,1715356238315,-291.8916,0.00013,2,"2024-05-10T15:50:38.315",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777650,1715356240397,-403.85,0.00013,2,"2024-05-10T15:50:40.397",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777651,1715356240410,-15563.69323478,0.00013,2,"2024-05-10T15:50:40.410",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777652,1715356240420,-1000.0,0.000135,2,"2024-05-10T15:50:40.420",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777653,1715356240430,-10300.32281533,0.00014458,2,"2024-05-10T15:50:40.430",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777654,1715356240440,-3657.06692845,0.00016016,2,"2024-05-10T15:50:40.440",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777655,1715356240456,-579.8090282,0.00016016,2,"2024-05-10T15:50:40.456",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777657,1715356240480,-6063.44685868,0.00016016,2,"2024-05-10T15:50:40.480",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777658,1715356240490,-324.05198238,0.00017158,2,"2024-05-10T15:50:40.490",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777659,1715356240499,-562.0,0.000174,2,"2024-05-10T15:50:40.499",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777660,1715356240508,-173.02267464,0.000174,2,"2024-05-10T15:50:40.508",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777661,1715356240518,-10300.32281533,0.00017573,2,"2024-05-10T15:50:40.518",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777662,1715356240527,-475.75,0.0001788,2,"2024-05-10T15:50:40.527",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777663,1715356240537,-316.15087482,0.0001788,2,"2024-05-10T15:50:40.537",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777664,1715356240546,-316.15087476,0.0001788,2,"2024-05-10T15:50:40.546",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777665,1715356240555,-316.15087476,0.0001788,2,"2024-05-10T15:50:40.555",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777666,1715356240564,-178.54005181,0.0001788,2,"2024-05-10T15:50:40.564",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777667,1715356240573,-316.15087476,0.00018167,2,"2024-05-10T15:50:40.573",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777668,1715356240582,-229.9,0.00018604,2,"2024-05-10T15:50:40.582",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777669,1715356240591,-268.75,0.00018604,2,"2024-05-10T15:50:40.591",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777670,1715356240600,-257.83,0.00018604,2,"2024-05-10T15:50:40.600",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777671,1715356240610,-5000.0,0.00019,2,"2024-05-10T15:50:40.610",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777672,1715356240619,-10300.32281533,0.00019131,2,"2024-05-10T15:50:40.619",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777673,1715356240628,-151.02,0.00019178,2,"2024-05-10T15:50:40.628",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777674,1715356240643,-162.38,0.00019178,2,"2024-05-10T15:50:40.643",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777675,1715356240653,-324.05198236,0.00019761,2,"2024-05-10T15:50:40.653",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777676,1715356240663,-151.79330195,0.000199,2,"2024-05-10T15:50:40.663",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777677,1715356240672,-316.15087476,0.00019956,2,"2024-05-10T15:50:40.672",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777678,1715356240682,-155.0,0.0002,2,"2024-05-10T15:50:40.682",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777679,1715356240691,-192.51047524,0.00020236,2,"2024-05-10T15:50:40.691",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777680,1715356240701,-10300.32281533,0.00020689,2,"2024-05-10T15:50:40.701",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777681,1715356240711,-178.54005181,0.0002077,2,"2024-05-10T15:50:40.711",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777682,1715356240721,-155.16752378,0.00020798,2,"2024-05-10T15:50:40.721",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777683,1715356240730,-153.82120236,0.00020872,2,"2024-05-10T15:50:40.730",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777684,1715356240740,-1000.0,0.00021,3,"2024-05-10T15:50:40.740",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777685,1715356240750,-155.72478471,0.00021007,2,"2024-05-10T15:50:40.750",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777686,1715356240759,-176.01,0.00021263,2,"2024-05-10T15:50:40.759",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777687,1715356240769,-250.0,0.00021353,2,"2024-05-10T15:50:40.769",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777688,1715356240779,-304.87,0.00021393,2,"2024-05-10T15:50:40.779",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777689,1715356240789,-315.21021354,0.00021541,2,"2024-05-10T15:50:40.789",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777690,1715356240798,-316.15087476,0.00021744,2,"2024-05-10T15:50:40.798",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777691,1715356240807,-152.66015944,0.00021795,2,"2024-05-10T15:50:40.807",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777692,1715356240817,-162.7036286,0.00021814,2,"2024-05-10T15:50:40.817",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777693,1715356240827,-162.7036286,0.00021844,2,"2024-05-10T15:50:40.827",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777694,1715356240836,-173.02267464,0.000219,2,"2024-05-10T15:50:40.836",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777695,1715356240845,-250.0,0.00021918,2,"2024-05-10T15:50:40.845",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777696,1715356240855,-155.16752378,0.00021955,2,"2024-05-10T15:50:40.855",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777697,1715356240864,-1000.0,0.00022,2,"2024-05-10T15:50:40.864",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777698,1715356240874,-162.7036286,0.00022212,2,"2024-05-10T15:50:40.874",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777699,1715356240883,-10300.32281533,0.00022247,2,"2024-05-10T15:50:40.883",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777700,1715356240893,-324.05198236,0.00022365,2,"2024-05-10T15:50:40.893",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777701,1715356240902,-162.7036286,0.00022382,2,"2024-05-10T15:50:40.902",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777702,1715356240912,-152.6273102,0.00022776,2,"2024-05-10T15:50:40.912",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777703,1715356240922,-152.6273102,0.00023053,2,"2024-05-10T15:50:40.922",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777704,1715356240931,-153.82120236,0.00023158,2,"2024-05-10T15:50:40.931",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777705,1715356240941,-152.5277609,0.00023215,2,"2024-05-10T15:50:40.941",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777706,1715356240950,-155.16752378,0.00023232,2,"2024-05-10T15:50:40.950",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777707,1715356240960,-152.5277609,0.00023523,2,"2024-05-10T15:50:40.960",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777708,1715356240970,-316.15087476,0.00023533,2,"2024-05-10T15:50:40.970",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777709,1715356240979,-155.16752378,0.00023558,2,"2024-05-10T15:50:40.979",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777710,1715356240988,-162.7036286,0.00023761,2,"2024-05-10T15:50:40.988",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777711,1715356240998,-10300.32281533,0.00023805,2,"2024-05-10T15:50:40.998",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777712,1715356241008,-150.0,0.00023844,2,"2024-05-10T15:50:41.008",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777713,1715356241018,-176.01,0.00023921,2,"2024-05-10T15:50:41.018",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777714,1715356241027,-1072.80775125,0.00024,2,"2024-05-10T15:50:41.027",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777715,1715356241036,-566.096063,0.00024,7,"2024-05-10T15:50:41.036",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777716,1715356241046,-152.5277609,0.0002405,2,"2024-05-10T15:50:41.046",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777717,1715356241055,-180.0,0.0002423,2,"2024-05-10T15:50:41.055",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777718,1715356241065,-152.5277609,0.00024338,2,"2024-05-10T15:50:41.065",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777719,1715356241077,-150.0,0.00024355,2,"2024-05-10T15:50:41.077",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777720,1715356241087,-150.0,0.000244,4,"2024-05-10T15:50:41.087",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777721,1715356241097,-153.82120236,0.00024459,2,"2024-05-10T15:50:41.097",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777722,1715356241106,-150.0,0.00024506,4,"2024-05-10T15:50:41.106",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777723,1715356241116,-162.7036286,0.00024538,2,"2024-05-10T15:50:41.116",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777724,1715356241125,-152.5277609,0.0002468,2,"2024-05-10T15:50:41.125",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777725,1715356241134,-155.16752378,0.00024684,2,"2024-05-10T15:50:41.134",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777726,1715356241144,-150.0,0.000249,4,"2024-05-10T15:50:41.144",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777727,1715356241155,-324.05198236,0.00024968,2,"2024-05-10T15:50:41.155",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777728,1715356241165,-152.5277609,0.00024981,2,"2024-05-10T15:50:41.165",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777729,1715356241174,-925.8669637,0.00025,2,"2024-05-10T15:50:41.174",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777730,1715356241183,-1000.0,0.00025,7,"2024-05-10T15:50:41.183",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777731,1715356241192,-155.31314028,0.00025061,2,"2024-05-10T15:50:41.192",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777732,1715356241202,-150.0,0.00025168,4,"2024-05-10T15:50:41.202",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777733,1715356241211,-153.82120236,0.00025227,2,"2024-05-10T15:50:41.211",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777734,1715356241222,-316.15087476,0.00025322,2,"2024-05-10T15:50:41.222",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777735,1715356241231,-500.0,0.00025362,2,"2024-05-10T15:50:41.231",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777736,1715356241241,-500.0,0.00025362,2,"2024-05-10T15:50:41.241",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777737,1715356241250,-500.0,0.00025362,2,"2024-05-10T15:50:41.250",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777738,1715356241261,-500.0,0.00025362,2,"2024-05-10T15:50:41.261",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777739,1715356241270,-500.0,0.00025362,2,"2024-05-10T15:50:41.270",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777740,1715356241280,-500.0,0.00025362,2,"2024-05-10T15:50:41.280",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777741,1715356241289,-500.0,0.00025362,2,"2024-05-10T15:50:41.289",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777742,1715356241298,-500.0,0.00025362,2,"2024-05-10T15:50:41.298",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777743,1715356241308,-500.0,0.00025362,2,"2024-05-10T15:50:41.308",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777744,1715356241318,-500.0,0.00025362,2,"2024-05-10T15:50:41.318",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777745,1715356241328,-500.0,0.00025362,2,"2024-05-10T15:50:41.328",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777746,1715356241338,-500.0,0.00025362,2,"2024-05-10T15:50:41.338",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777747,1715356241348,-500.0,0.00025362,2,"2024-05-10T15:50:41.348",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777748,1715356241358,-500.0,0.00025362,2,"2024-05-10T15:50:41.358",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777749,1715356241368,-500.0,0.00025362,2,"2024-05-10T15:50:41.368",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777750,1715356241378,-500.0,0.00025362,2,"2024-05-10T15:50:41.378",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777751,1715356241388,-500.0,0.00025362,2,"2024-05-10T15:50:41.388",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777752,1715356241398,-500.0,0.00025362,2,"2024-05-10T15:50:41.398",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777753,1715356241409,-500.0,0.00025362,2,"2024-05-10T15:50:41.409",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777754,1715356241419,-500.0,0.00025362,2,"2024-05-10T15:50:41.419",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777755,1715356241428,-500.0,0.00025362,2,"2024-05-10T15:50:41.428",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777756,1715356241438,-500.0,0.00025362,2,"2024-05-10T15:50:41.438",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777757,1715356241448,-500.0,0.00025362,2,"2024-05-10T15:50:41.448",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777758,1715356241458,-500.0,0.00025362,2,"2024-05-10T15:50:41.458",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777759,1715356241470,-10300.32281533,0.00025363,2,"2024-05-10T15:50:41.470",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777760,1715356241479,-150.0,0.0002537,2,"2024-05-10T15:50:41.479",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777761,1715356241489,-164.02187724,0.00025382,2,"2024-05-10T15:50:41.489",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777762,1715356241499,-150.0,0.000254,4,"2024-05-10T15:50:41.499",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777763,1715356241508,-162.7036286,0.00025467,2,"2024-05-10T15:50:41.508",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777764,1715356241519,-1290.86332,0.0002554,2,"2024-05-10T15:50:41.519",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777765,1715356241528,-3502.08126514,0.00025573,2,"2024-05-10T15:50:41.528",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777766,1715356241537,-500.0,0.00025586,2,"2024-05-10T15:50:41.537",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777767,1715356241743,-500.0,0.00025586,2,"2024-05-10T15:50:41.743",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777768,1715356241766,-500.0,0.00025586,2,"2024-05-10T15:50:41.766",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777769,1715356241776,-500.0,0.00025586,2,"2024-05-10T15:50:41.776",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777770,1715356241785,-500.0,0.00025586,2,"2024-05-10T15:50:41.785",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777771,1715356241796,-500.0,0.00025586,2,"2024-05-10T15:50:41.796",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777772,1715356241805,-500.0,0.00025586,2,"2024-05-10T15:50:41.805",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777773,1715356241814,-500.0,0.00025586,2,"2024-05-10T15:50:41.814",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777774,1715356241823,-500.0,0.00025586,2,"2024-05-10T15:50:41.823",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777775,1715356241833,-500.0,0.00025586,2,"2024-05-10T15:50:41.833",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777776,1715356241842,-500.0,0.00025586,2,"2024-05-10T15:50:41.842",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777777,1715356241851,-500.0,0.00025586,2,"2024-05-10T15:50:41.851",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777778,1715356241861,-500.0,0.00025586,2,"2024-05-10T15:50:41.861",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777779,1715356241870,-500.0,0.00025586,2,"2024-05-10T15:50:41.870",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777780,1715356241879,-500.0,0.00025586,2,"2024-05-10T15:50:41.879",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777781,1715356241889,-150.0,0.00025673,2,"2024-05-10T15:50:41.889",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777782,1715356241898,-843.78,0.00025673,2,"2024-05-10T15:50:41.898",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777783,1715356241908,-300.0,0.00025673,2,"2024-05-10T15:50:41.908",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777784,1715356241917,-150.0,0.00025673,2,"2024-05-10T15:50:41.917",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777785,1715356241927,-523.32,0.00025673,2,"2024-05-10T15:50:41.927",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777786,1715356241937,-301.43,0.00025673,2,"2024-05-10T15:50:41.937",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777787,1715356241947,-163.24,0.00025673,2,"2024-05-10T15:50:41.947",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777788,1715356241956,-351.31,0.00025673,2,"2024-05-10T15:50:41.956",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777789,1715356241969,-523.32,0.00025673,2,"2024-05-10T15:50:41.969",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777790,1715356241979,-150.0,0.00025673,2,"2024-05-10T15:50:41.979",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777791,1715356241988,-351.31,0.00025673,2,"2024-05-10T15:50:41.988",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777792,1715356241997,-150.0,0.00025673,2,"2024-05-10T15:50:41.997",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777793,1715356242006,-163.24,0.00025673,2,"2024-05-10T15:50:42.006",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777794,1715356242016,-179.69,0.00025673,2,"2024-05-10T15:50:42.016",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777795,1715356242026,-150.0,0.00025673,2,"2024-05-10T15:50:42.026",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777796,1715356242036,-150.0,0.00025673,2,"2024-05-10T15:50:42.036",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777797,1715356242045,-350.56,0.00025673,2,"2024-05-10T15:50:42.045",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777798,1715356242055,-162.88,0.00025673,2,"2024-05-10T15:50:42.055",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777799,1715356242065,-339.28111718,0.00025713,2,"2024-05-10T15:50:42.065",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777886,1715356243162,-486.23067988,0.00025713,2,"2024-05-10T15:50:43.162",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777903,1715356243288,-736.34992665,0.00025713,2,"2024-05-10T15:50:43.288",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777905,1715356243299,-500.0,0.00025792,2,"2024-05-10T15:50:43.299",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777907,1715356243308,-288.15007335,0.000258,2,"2024-05-10T15:50:43.308",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777909,1715356243321,-174.83992665,0.000258,2,"2024-05-10T15:50:43.321",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777911,1715356243331,-150.0,0.00025831,4,"2024-05-10T15:50:43.331",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777913,1715356243342,-157.43465669,0.00025871,2,"2024-05-10T15:50:43.342",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777915,1715356243352,-152.6273102,0.00025883,2,"2024-05-10T15:50:43.352",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777917,1715356243362,-188.83372655,0.00025898,2,"2024-05-10T15:50:43.362",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777920,1715356243372,-155.0,0.00025898,2,"2024-05-10T15:50:43.372",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777922,1715356243382,-767.51249888,0.00025898,2,"2024-05-10T15:50:43.382",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777924,1715356243392,-2213.33256779,0.00025898,2,"2024-05-10T15:50:43.392",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777926,1715356243402,-1379.0856745,0.00025898,2,"2024-05-10T15:50:43.402",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777928,1715356243413,-6122.59957986,0.00025898,2,"2024-05-10T15:50:43.413",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777930,1715356243423,-360.726,0.00025898,2,"2024-05-10T15:50:43.423",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777932,1715356243434,-155.0,0.00025899,2,"2024-05-10T15:50:43.434",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777934,1715356243444,-3031.96442882,0.00025899,2,"2024-05-10T15:50:43.444",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777936,1715356243454,-500.0,0.000259,2,"2024-05-10T15:50:43.454",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777938,1715356243465,-500.0,0.000259,2,"2024-05-10T15:50:43.465",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777940,1715356243478,-500.0,0.000259,2,"2024-05-10T15:50:43.478",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777942,1715356243488,-500.0,0.000259,2,"2024-05-10T15:50:43.488",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777943,1715356243499,-500.0,0.000259,2,"2024-05-10T15:50:43.499",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777944,1715356243509,-500.0,0.000259,2,"2024-05-10T15:50:43.509",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777945,1715356243520,-500.0,0.000259,2,"2024-05-10T15:50:43.520",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777946,1715356243530,-500.0,0.000259,2,"2024-05-10T15:50:43.530",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777947,1715356243542,-500.0,0.000259,2,"2024-05-10T15:50:43.542",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777948,1715356243553,-500.0,0.000259,2,"2024-05-10T15:50:43.553",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777949,1715356243564,-500.0,0.000259,2,"2024-05-10T15:50:43.564",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777950,1715356243575,-500.0,0.000259,2,"2024-05-10T15:50:43.575",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777951,1715356243586,-500.0,0.000259,2,"2024-05-10T15:50:43.586",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777952,1715356243597,-500.0,0.000259,2,"2024-05-10T15:50:43.597",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777953,1715356243607,-500.0,0.000259,2,"2024-05-10T15:50:43.607",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777954,1715356243618,-500.0,0.000259,2,"2024-05-10T15:50:43.618",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777955,1715356243628,-500.0,0.000259,2,"2024-05-10T15:50:43.628",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777956,1715356243638,-500.0,0.000259,2,"2024-05-10T15:50:43.638",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777957,1715356243648,-500.0,0.000259,2,"2024-05-10T15:50:43.648",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777959,1715356243659,-500.0,0.000259,2,"2024-05-10T15:50:43.659",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777961,1715356243670,-500.0,0.000259,2,"2024-05-10T15:50:43.670",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777963,1715356243682,-500.0,0.000259,2,"2024-05-10T15:50:43.682",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777965,1715356243692,-500.0,0.000259,2,"2024-05-10T15:50:43.692",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777967,1715356243703,-500.0,0.000259,2,"2024-05-10T15:50:43.703",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777969,1715356243714,-500.0,0.000259,2,"2024-05-10T15:50:43.714",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777970,1715356243728,-500.0,0.000259,2,"2024-05-10T15:50:43.728",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777971,1715356243738,-500.0,0.000259,2,"2024-05-10T15:50:43.738",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777972,1715356243747,-500.0,0.000259,2,"2024-05-10T15:50:43.747",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777973,1715356243757,-500.0,0.000259,2,"2024-05-10T15:50:43.757",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777974,1715356243768,-500.0,0.000259,2,"2024-05-10T15:50:43.768",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777975,1715356243778,-500.0,0.000259,2,"2024-05-10T15:50:43.778",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777976,1715356243788,-500.0,0.000259,2,"2024-05-10T15:50:43.788",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777977,1715356243798,-340.68,0.000259,2,"2024-05-10T15:50:43.798",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777978,1715356243807,-397403.21378548,0.000259,7,"2024-05-10T15:50:43.807",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777979,1715356243816,-151.0,0.000259,7,"2024-05-10T15:50:43.816",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777980,1715356243829,-151.0,0.000259,7,"2024-05-10T15:50:43.829",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777981,1715356243839,-151.0,0.000259,7,"2024-05-10T15:50:43.839",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777982,1715356243850,-249.1741,0.000259,7,"2024-05-10T15:50:43.850",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777983,1715356243860,-286.70691,0.000259,5,"2024-05-10T15:50:43.860",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777984,1715356243871,-151.0,0.000259,7,"2024-05-10T15:50:43.871",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777985,1715356243881,-151.0,0.000259,7,"2024-05-10T15:50:43.881",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777986,1715356243892,-153.11232,0.000259,7,"2024-05-10T15:50:43.892",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777987,1715356243902,-153.11232,0.000259,7,"2024-05-10T15:50:43.902",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777988,1715356243913,-150.0,0.000259,4,"2024-05-10T15:50:43.913",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777989,1715356243924,-151.0,0.000259,7,"2024-05-10T15:50:43.924",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777990,1715356243934,-151.0,0.000259,7,"2024-05-10T15:50:43.934",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777991,1715356243944,-344.935008,0.000259,7,"2024-05-10T15:50:43.944",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777992,1715356243954,-151.0,0.000259,7,"2024-05-10T15:50:43.954",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777993,1715356243965,-152.5277609,0.00025964,2,"2024-05-10T15:50:43.965",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777994,1715356243977,-265.636918,0.00025999,2,"2024-05-10T15:50:43.977",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777995,1715356243987,-4821.76933281,0.00025999,2,"2024-05-10T15:50:43.987",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777996,1715356243997,-25464.25767188,0.00026,2,"2024-05-10T15:50:43.997",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777997,1715356244007,-99316.77530314,0.00026,2,"2024-05-10T15:50:44.007",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777998,1715356244018,-500.0,0.00026,2,"2024-05-10T15:50:44.018",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326777999,1715356244028,-152.5277609,0.00026026,2,"2024-05-10T15:50:44.028",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778000,1715356244038,-155.16752378,0.00026066,2,"2024-05-10T15:50:44.038",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778001,1715356244049,-1225.0,0.00026133,2,"2024-05-10T15:50:44.049",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778002,1715356244060,-200.0,0.00026189,2,"2024-05-10T15:50:44.060",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778003,1715356244069,-217.91924981,0.000262,2,"2024-05-10T15:50:44.069",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778004,1715356244084,-500.0,0.0002625,2,"2024-05-10T15:50:44.084",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778005,1715356244095,-253159.74521152,0.000263,2,"2024-05-10T15:50:44.095",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778006,1715356244105,-151.0,0.000263,7,"2024-05-10T15:50:44.105",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778007,1715356244115,-151.0,0.000263,7,"2024-05-10T15:50:44.115",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778008,1715356244126,-151.0,0.000263,7,"2024-05-10T15:50:44.126",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778009,1715356244136,-151.0,0.000263,7,"2024-05-10T15:50:44.136",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778010,1715356244146,-151.0,0.000263,7,"2024-05-10T15:50:44.146",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778011,1715356244156,-151.0,0.000263,7,"2024-05-10T15:50:44.156",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778012,1715356244169,-151.0,0.000263,7,"2024-05-10T15:50:44.169",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778013,1715356244179,-153.11232,0.000263,7,"2024-05-10T15:50:44.179",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778014,1715356244189,-153.11232,0.000263,7,"2024-05-10T15:50:44.189",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778015,1715356244199,-151.0,0.000263,7,"2024-05-10T15:50:44.199",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778016,1715356244209,-151.0,0.000263,7,"2024-05-10T15:50:44.209",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778017,1715356244220,-344.935008,0.000263,7,"2024-05-10T15:50:44.220",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778018,1715356244230,-151.0,0.000263,7,"2024-05-10T15:50:44.230",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778019,1715356244240,-200.0,0.00026387,2,"2024-05-10T15:50:44.240",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778020,1715356244250,-1000.0,0.00026387,2,"2024-05-10T15:50:44.250",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778021,1715356244260,-500.0,0.00026387,2,"2024-05-10T15:50:44.260",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778022,1715356244270,-200.0,0.00026387,2,"2024-05-10T15:50:44.270",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778023,1715356244280,-155.16752378,0.00026388,2,"2024-05-10T15:50:44.280",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778024,1715356244290,-1247.371868,0.00026389,2,"2024-05-10T15:50:44.290",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778025,1715356244300,-16391.310183,0.00026389,2,"2024-05-10T15:50:44.300",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778026,1715356244309,-182.298364,0.00026389,2,"2024-05-10T15:50:44.309",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778027,1715356244319,-333.45924,0.00026389,2,"2024-05-10T15:50:44.319",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778028,1715356244329,-160.621266,0.00026389,2,"2024-05-10T15:50:44.329",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778029,1715356244338,-1258.115829,0.00026389,2,"2024-05-10T15:50:44.338",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778030,1715356244349,-402.579615,0.00026389,2,"2024-05-10T15:50:44.349",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778031,1715356244358,-1610.31846,0.00026389,2,"2024-05-10T15:50:44.358",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778032,1715356244368,-173.02267464,0.000264,2,"2024-05-10T15:50:44.368",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778033,1715356244378,-575.00320291,0.000264,2,"2024-05-10T15:50:44.378",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778034,1715356244388,-150.0,0.000264,5,"2024-05-10T15:50:44.388",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778035,1715356244397,-174.05055866,0.000264,5,"2024-05-10T15:50:44.397",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778036,1715356244407,-1141.3243446,0.000264,2,"2024-05-10T15:50:44.407",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778037,1715356244417,-3631.14935509,0.000264,2,"2024-05-10T15:50:44.417",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778038,1715356244427,-152.5277609,0.00026415,2,"2024-05-10T15:50:44.427",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778039,1715356244436,-162.7036286,0.00026419,2,"2024-05-10T15:50:44.436",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778040,1715356244447,-151.54,0.0002649,2,"2024-05-10T15:50:44.447",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778041,1715356244457,-151.54,0.0002649,2,"2024-05-10T15:50:44.457",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778042,1715356244467,-151.54,0.0002649,2,"2024-05-10T15:50:44.467",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778043,1715356244477,-151.54,0.0002649,2,"2024-05-10T15:50:44.477",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778044,1715356244487,-151.54,0.0002649,2,"2024-05-10T15:50:44.487",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778045,1715356244497,-151.54,0.0002649,2,"2024-05-10T15:50:44.497",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778046,1715356244507,-151.54,0.0002649,2,"2024-05-10T15:50:44.507",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778047,1715356244518,-151.54,0.0002649,2,"2024-05-10T15:50:44.518",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778048,1715356244527,-151.54,0.0002649,2,"2024-05-10T15:50:44.527",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778049,1715356244537,-151.54,0.0002649,2,"2024-05-10T15:50:44.537",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778050,1715356244547,-151.54,0.0002649,2,"2024-05-10T15:50:44.547",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778051,1715356244556,-151.54,0.0002649,2,"2024-05-10T15:50:44.556",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778052,1715356244566,-151.54,0.0002649,2,"2024-05-10T15:50:44.566",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778053,1715356244576,-151.54,0.0002649,2,"2024-05-10T15:50:44.576",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778054,1715356244586,-151.54,0.0002649,2,"2024-05-10T15:50:44.586",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778055,1715356244596,-151.54,0.0002649,2,"2024-05-10T15:50:44.596",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778056,1715356244605,-151.54,0.0002649,2,"2024-05-10T15:50:44.605",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778057,1715356244615,-151.54,0.0002649,2,"2024-05-10T15:50:44.615",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778058,1715356244625,-151.54,0.0002649,2,"2024-05-10T15:50:44.625",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778059,1715356244635,-151.54,0.0002649,2,"2024-05-10T15:50:44.635",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778060,1715356244645,-151.54,0.0002649,2,"2024-05-10T15:50:44.645",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778061,1715356244656,-151.54,0.0002649,2,"2024-05-10T15:50:44.656",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778062,1715356244665,-151.54,0.0002649,2,"2024-05-10T15:50:44.665",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778063,1715356244676,-151.54,0.0002649,2,"2024-05-10T15:50:44.676",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778064,1715356244685,-151.54,0.0002649,2,"2024-05-10T15:50:44.685",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778065,1715356244695,-151.54,0.0002649,2,"2024-05-10T15:50:44.695",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778066,1715356244705,-151.54,0.0002649,2,"2024-05-10T15:50:44.705",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778067,1715356244715,-151.54,0.0002649,2,"2024-05-10T15:50:44.715",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778068,1715356244727,-151.54,0.0002649,2,"2024-05-10T15:50:44.727",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778069,1715356244738,-151.54,0.0002649,2,"2024-05-10T15:50:44.738",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778070,1715356244747,-183.92200001,0.00026493,4,"2024-05-10T15:50:44.747",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778071,1715356244756,-12641.25830243,0.000265,2,"2024-05-10T15:50:44.756",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778072,1715356244767,-38120.3973553,0.000265,2,"2024-05-10T15:50:44.767",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778073,1715356244942,-634521.76352165,0.000265,2,"2024-05-10T15:50:44.942",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778084,1715356248041,-409.26681316,0.00017259,2,"2024-05-10T15:50:48.041",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778085,1715356248051,-151.0,0.000259,7,"2024-05-10T15:50:48.051",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778086,1715356248060,-170.43318685,0.000259,7,"2024-05-10T15:50:48.060",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778099,1715356455941,320.0,0.00024873,120,"2024-05-10T15:54:15.941",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778100,1715356456189,320.0,0.00027636,120,"2024-05-10T15:54:16.189",0.00030295,39.09,0.9621630810464845,1234389715.4115822]
[326778423,1715357258125,-3979.21812903,0.00012696,2,"2024-05-10T16:07:38.125",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778424,1715357258148,-6500.0,0.00012697,2,"2024-05-10T16:07:38.148",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778454,1715357432179,-175.46,0.00016712,2,"2024-05-10T16:10:32.179",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778455,1715357432188,-315.6667315,0.000171,2,"2024-05-10T16:10:32.188",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778456,1715357432200,-434.61,0.000171,2,"2024-05-10T16:10:32.200",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778457,1715357432253,-320.9083685,0.000171,2,"2024-05-10T16:10:32.253",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778458,1715357432262,-2868.0,0.000172,2,"2024-05-10T16:10:32.262",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778459,1715357432271,-150.0,0.00018603,2,"2024-05-10T16:10:32.271",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778460,1715357432281,-211.22,0.00018604,2,"2024-05-10T16:10:32.281",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778461,1715357432290,-500.0,0.00018604,2,"2024-05-10T16:10:32.290",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778462,1715357432300,-151.99,0.00018744,2,"2024-05-10T16:10:32.300",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778463,1715357432309,-151.99,0.00018798,2,"2024-05-10T16:10:32.309",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778464,1715357432320,-151.99,0.00018852,2,"2024-05-10T16:10:32.320",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778465,1715357432330,-151.99,0.00018907,2,"2024-05-10T16:10:32.330",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778466,1715357432340,-151.99,0.00018961,2,"2024-05-10T16:10:32.340",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778467,1715357432350,-1289.9216315,0.00019,2,"2024-05-10T16:10:32.350",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778468,1715357432363,-3710.0783685,0.00019,2,"2024-05-10T16:10:32.363",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778469,1715357432373,-151.99,0.00019015,2,"2024-05-10T16:10:32.373",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778470,1715357432383,-151.99,0.0001907,2,"2024-05-10T16:10:32.383",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778471,1715357432392,-151.99,0.00019124,2,"2024-05-10T16:10:32.392",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778472,1715357432402,-250.0,0.00019142,2,"2024-05-10T16:10:32.402",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778473,1715357432412,-167.58,0.00019178,2,"2024-05-10T16:10:32.412",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778474,1715357432421,-151.99,0.00019178,2,"2024-05-10T16:10:32.421",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778475,1715357432431,-1372.94457151,0.00019203,2,"2024-05-10T16:10:32.431",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778476,1715357432443,-5938.67542849,0.00019203,2,"2024-05-10T16:10:32.443",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778477,1715357432453,-151.99,0.00019232,2,"2024-05-10T16:10:32.453",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778478,1715357432462,-151.99,0.00019287,2,"2024-05-10T16:10:32.462",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778479,1715357432472,-214.85,0.00019338,2,"2024-05-10T16:10:32.472",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778480,1715357432481,-151.99,0.00019341,2,"2024-05-10T16:10:32.481",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778481,1715357432491,-151.99,0.00019395,2,"2024-05-10T16:10:32.491",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778482,1715357432503,-151.99,0.00019449,2,"2024-05-10T16:10:32.503",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778483,1715357432514,-2688.66763685,0.00019473,2,"2024-05-10T16:10:32.514",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778484,1715357432523,-2684.26,0.00019477,2,"2024-05-10T16:10:32.523",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778485,1715357432533,-894.39,0.00019477,2,"2024-05-10T16:10:32.533",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778486,1715357432543,-151.99,0.00019504,2,"2024-05-10T16:10:32.543",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778488,1715357432552,-151.99,0.00019558,2,"2024-05-10T16:10:32.552",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778491,1715357432562,-151.99,0.00019612,2,"2024-05-10T16:10:32.562",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778493,1715357432574,-151.99,0.00019667,2,"2024-05-10T16:10:32.574",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778495,1715357432584,-151.99,0.00019721,2,"2024-05-10T16:10:32.584",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778496,1715357432594,-4385.63651481,0.0002,2,"2024-05-10T16:10:32.594",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778497,1715357432613,-795.65727727,0.0002,2,"2024-05-10T16:10:32.613",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778498,1715357432622,-151.36727031,0.0002,2,"2024-05-10T16:10:32.622",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778499,1715357432633,-3.63272969,0.0002,2,"2024-05-10T16:10:32.633",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778500,1715357432642,-152.81999496,0.00020187,2,"2024-05-10T16:10:32.642",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778501,1715357432651,-156.43536467,0.00020248,2,"2024-05-10T16:10:32.651",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778502,1715357432660,-200.0,0.00020455,2,"2024-05-10T16:10:32.660",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778503,1715357432670,-152.62731021,0.00020543,2,"2024-05-10T16:10:32.670",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778504,1715357432679,-1047.18394047,0.00020575,2,"2024-05-10T16:10:32.679",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778505,1715357432690,-452.81605953,0.00020575,2,"2024-05-10T16:10:32.690",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778506,1715357432699,-211.22,0.0002093,2,"2024-05-10T16:10:32.699",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778508,1715357432709,-366.96112777,0.00021,2,"2024-05-10T16:10:32.709",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778510,1715357432718,-204.2368127,0.00021007,2,"2024-05-10T16:10:32.718",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778512,1715357432730,-43.2231873,0.00021007,2,"2024-05-10T16:10:32.730",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778514,1715357432739,-152.81999496,0.00021013,2,"2024-05-10T16:10:32.739",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778516,1715357432749,-62.32952649,0.00021186,2,"2024-05-10T16:10:32.749",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778535,1715357438088,-93.16262263,0.00021186,2,"2024-05-10T16:10:38.088",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778536,1715357438100,-237.6894331,0.00021198,2,"2024-05-10T16:10:38.100",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778537,1715357438110,-5277.98,0.0002137,2,"2024-05-10T16:10:38.110",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778538,1715357438120,-152.81999496,0.0002142,2,"2024-05-10T16:10:38.120",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778539,1715357438129,-155.3366236,0.00021479,2,"2024-05-10T16:10:38.129",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778540,1715357438138,-152.62731021,0.00021603,2,"2024-05-10T16:10:38.138",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778541,1715357438148,-894.39,0.00021912,2,"2024-05-10T16:10:38.148",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778542,1715357438158,-250.0,0.00021918,2,"2024-05-10T16:10:38.158",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778543,1715357438168,-320.0,0.00022109,2,"2024-05-10T16:10:38.168",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778544,1715357438178,-152.81999496,0.00022157,2,"2024-05-10T16:10:38.178",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778545,1715357438188,-19176.73881663,0.000222,2,"2024-05-10T16:10:38.188",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778546,1715357438208,-615.46999998,0.000222,2,"2024-05-10T16:10:38.208",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778547,1715357438219,-12135.38304533,0.000222,2,"2024-05-10T16:10:38.219",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778548,1715357438242,-30094.7027326,0.000222,2,"2024-05-10T16:10:38.242",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778549,1715357438354,-13032.00118238,0.000222,2,"2024-05-10T16:10:38.354",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778550,1715357438365,-506.18568666,0.000222,2,"2024-05-10T16:10:38.365",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778551,1715357438398,-804.4421225,0.000222,2,"2024-05-10T16:10:38.398",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778555,1715357438465,-587.64763695,0.000222,2,"2024-05-10T16:10:38.465",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778556,1715357438477,-373.57,0.000222,2,"2024-05-10T16:10:38.477",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778669,1715357440181,-26140.21187616,0.000222,2,"2024-05-10T16:10:40.181",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778678,1715357440261,-536.41837282,0.000222,2,"2024-05-10T16:10:40.261",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778696,1715357440427,-2119.16111,0.000222,2,"2024-05-10T16:10:40.427",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778704,1715357440508,-5000.0,0.000222,2,"2024-05-10T16:10:40.508",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778792,1715357441396,-3028.025,0.000222,2,"2024-05-10T16:10:41.396",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778794,1715357441409,-2436.06039907,0.000222,2,"2024-05-10T16:10:41.409",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778796,1715357441422,-8503.6,0.000222,2,"2024-05-10T16:10:41.422",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778799,1715357441434,-4232.41018199,0.000222,2,"2024-05-10T16:10:41.434",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778801,1715357441447,-6067.54287402,0.000222,2,"2024-05-10T16:10:41.447",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778862,1715357442014,-5289.42896291,0.000222,2,"2024-05-10T16:10:42.014",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778864,1715357442026,-2397.21015954,0.00022299,2,"2024-05-10T16:10:42.026",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778866,1715357442036,-2007.81002627,0.00022367,2,"2024-05-10T16:10:42.036",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778868,1715357442046,-173.02267464,0.00022398,2,"2024-05-10T16:10:42.046",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778870,1715357442056,-217.91924981,0.000224,2,"2024-05-10T16:10:42.056",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778872,1715357442065,-575.00320291,0.000224,2,"2024-05-10T16:10:42.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778874,1715357442075,-168.77115794,0.000224,2,"2024-05-10T16:10:42.075",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778876,1715357442086,-174.05055866,0.000224,4,"2024-05-10T16:10:42.086",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778878,1715357442096,-712.20418168,0.000224,2,"2024-05-10T16:10:42.096",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778880,1715357442106,-3631.14935509,0.000224,2,"2024-05-10T16:10:42.106",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778882,1715357442116,-344.05,0.00022488,3,"2024-05-10T16:10:42.116",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778884,1715357442126,-1000.0,0.00022496,2,"2024-05-10T16:10:42.126",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778885,1715357442136,-373.97275012,0.00022497,2,"2024-05-10T16:10:42.136",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778887,1715357442146,-855249.28860495,0.00022498,7,"2024-05-10T16:10:42.146",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778890,1715357442155,-86957.88242468,0.00022498,2,"2024-05-10T16:10:42.155",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778892,1715357442168,-1721979.30384438,0.00022498,2,"2024-05-10T16:10:42.168",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778894,1715357442179,-732.6,0.000225,2,"2024-05-10T16:10:42.179",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778896,1715357442188,-167.39,0.00022744,2,"2024-05-10T16:10:42.188",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778898,1715357442198,-17705.0,0.000228,3,"2024-05-10T16:10:42.198",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778915,1715357442344,-171.28,0.00022831,2,"2024-05-10T16:10:42.344",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778917,1715357442357,-155.49214912,0.00023085,2,"2024-05-10T16:10:42.357",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778919,1715357442366,-2007.81002624,0.00023189,2,"2024-05-10T16:10:42.366",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778921,1715357442376,-151.1680583,0.00023198,2,"2024-05-10T16:10:42.376",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778923,1715357442386,-19331.45465422,0.00023198,2,"2024-05-10T16:10:42.386",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778925,1715357442395,-152.62731021,0.00023235,2,"2024-05-10T16:10:42.395",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778927,1715357442404,-211.22,0.00023256,2,"2024-05-10T16:10:42.404",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778929,1715357442414,-155.49214912,0.00023377,2,"2024-05-10T16:10:42.414",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778931,1715357442423,-17705.0,0.000234,5,"2024-05-10T16:10:42.423",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778933,1715357442432,-152.62731021,0.00023443,2,"2024-05-10T16:10:42.432",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778935,1715357442442,-155.49214912,0.00023564,2,"2024-05-10T16:10:42.442",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778937,1715357442451,-152.81999496,0.0002381,2,"2024-05-10T16:10:42.451",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778939,1715357442461,-19331.45465411,0.00023835,2,"2024-05-10T16:10:42.461",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778941,1715357442470,-156.43536467,0.00023929,2,"2024-05-10T16:10:42.470",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778943,1715357442480,-1072.80775125,0.00024,2,"2024-05-10T16:10:42.480",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778945,1715357442490,-2007.81002624,0.00024011,2,"2024-05-10T16:10:42.490",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778947,1715357442502,-732.6,0.000241,2,"2024-05-10T16:10:42.502",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778949,1715357442511,-155.49214912,0.00024104,2,"2024-05-10T16:10:42.511",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778951,1715357442521,-155.49214912,0.00024137,2,"2024-05-10T16:10:42.521",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778953,1715357442531,-1021.6383433,0.00024197,10,"2024-05-10T16:10:42.531",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778955,1715357442540,-1021.63834331,0.00024197,10,"2024-05-10T16:10:42.540",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778957,1715357442549,-861.15298336,0.00024198,2,"2024-05-10T16:10:42.549",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778959,1715357442558,-565.86627808,0.00024198,7,"2024-05-10T16:10:42.558",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778961,1715357442568,-716.73138077,0.00024199,2,"2024-05-10T16:10:42.568",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778963,1715357442583,-251.74141407,0.00024199,2,"2024-05-10T16:10:42.583",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778965,1715357442592,-172.33124232,0.00024199,2,"2024-05-10T16:10:42.592",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778967,1715357442601,-298.87,0.000242,2,"2024-05-10T16:10:42.601",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778969,1715357442610,-350.44,0.000242,2,"2024-05-10T16:10:42.610",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778971,1715357442619,-150.0,0.00024263,2,"2024-05-10T16:10:42.619",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778973,1715357442629,-152.81999496,0.00024294,2,"2024-05-10T16:10:42.629",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778975,1715357442638,-894.39,0.00024347,2,"2024-05-10T16:10:42.638",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778977,1715357442648,-155.49214912,0.00024412,2,"2024-05-10T16:10:42.648",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778979,1715357442657,-19331.45465411,0.00024472,2,"2024-05-10T16:10:42.657",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778981,1715357442666,-167.39,0.00024621,2,"2024-05-10T16:10:42.666",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778983,1715357442676,-3031.96442882,0.00024798,2,"2024-05-10T16:10:42.676",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778985,1715357442685,-188.83372655,0.00024798,2,"2024-05-10T16:10:42.685",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778987,1715357442695,-155.0,0.00024798,2,"2024-05-10T16:10:42.695",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778989,1715357442705,-1379.0856745,0.00024799,2,"2024-05-10T16:10:42.705",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778991,1715357442715,-767.51249888,0.00024799,2,"2024-05-10T16:10:42.715",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778993,1715357442724,-155.0,0.00024799,2,"2024-05-10T16:10:42.724",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778995,1715357442734,-2007.81002624,0.00024832,2,"2024-05-10T16:10:42.734",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778997,1715357442743,-164.2603819,0.00024898,2,"2024-05-10T16:10:42.743",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778998,1715357442753,-6122.59957986,0.0002499,2,"2024-05-10T16:10:42.753",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326778999,1715357442762,-925.8669637,0.00025,2,"2024-05-10T16:10:42.762",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779000,1715357442772,-2213.33256779,0.00025,2,"2024-05-10T16:10:42.772",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779001,1715357442781,-297.0,0.00025003,2,"2024-05-10T16:10:42.781",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779002,1715357442791,-155.49214912,0.00025055,2,"2024-05-10T16:10:42.791",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779003,1715357442800,-152.62731021,0.00025084,2,"2024-05-10T16:10:42.800",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779004,1715357442809,-151.54,0.00025099,2,"2024-05-10T16:10:42.809",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779005,1715357442819,-19331.45465411,0.00025109,2,"2024-05-10T16:10:42.819",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779007,1715357442832,-500.0,0.00025404,2,"2024-05-10T16:10:42.832",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779009,1715357442841,-500.0,0.00025404,2,"2024-05-10T16:10:42.841",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779011,1715357442851,-500.0,0.00025404,2,"2024-05-10T16:10:42.851",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779013,1715357442861,-500.0,0.00025404,2,"2024-05-10T16:10:42.861",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779015,1715357442870,-500.0,0.00025404,2,"2024-05-10T16:10:42.870",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779017,1715357442880,-500.0,0.00025404,2,"2024-05-10T16:10:42.880",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779019,1715357442889,-500.0,0.00025404,2,"2024-05-10T16:10:42.889",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779021,1715357442898,-500.0,0.00025404,2,"2024-05-10T16:10:42.898",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779023,1715357442908,-500.0,0.00025404,2,"2024-05-10T16:10:42.908",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779025,1715357442917,-500.0,0.00025404,2,"2024-05-10T16:10:42.917",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779027,1715357442926,-500.0,0.00025404,2,"2024-05-10T16:10:42.926",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779029,1715357442936,-500.0,0.00025404,2,"2024-05-10T16:10:42.936",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779031,1715357442945,-500.0,0.00025404,2,"2024-05-10T16:10:42.945",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779033,1715357442954,-500.0,0.00025404,2,"2024-05-10T16:10:42.954",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779035,1715357442963,-155.49214912,0.00025416,2,"2024-05-10T16:10:42.963",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779037,1715357442973,-9686.11,0.00025493,2,"2024-05-10T16:10:42.973",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779039,1715357442981,-211.22,0.00025581,2,"2024-05-10T16:10:42.981",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779041,1715357442991,-298.87,0.000256,2,"2024-05-10T16:10:42.991",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779043,1715357443000,-350.44,0.000256,2,"2024-05-10T16:10:43.000",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779045,1715357443009,-6053.43804425,0.00025651,2,"2024-05-10T16:10:43.009",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779047,1715357443018,-2007.81002624,0.00025654,2,"2024-05-10T16:10:43.018",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779049,1715357443028,-217.91924981,0.00025671,2,"2024-05-10T16:10:43.028",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779051,1715357443037,-575.00320289,0.00025671,2,"2024-05-10T16:10:43.037",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779053,1715357443047,-168.77115794,0.00025671,2,"2024-05-10T16:10:43.047",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779056,1715357443055,-712.20418166,0.00025671,2,"2024-05-10T16:10:43.055",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779058,1715357443065,-3631.14935509,0.00025671,2,"2024-05-10T16:10:43.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779062,1715357443074,-155.13321013,0.00025704,2,"2024-05-10T16:10:43.074",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779065,1715357443086,-19331.45465411,0.00025746,2,"2024-05-10T16:10:43.086",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779067,1715357443095,-338.34,0.00025753,2,"2024-05-10T16:10:43.095",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779070,1715357443104,-500.0,0.00025792,2,"2024-05-10T16:10:43.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779073,1715357443113,-158.42985621,0.00025798,2,"2024-05-10T16:10:43.113",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779076,1715357443122,-732.6,0.000258,2,"2024-05-10T16:10:43.122",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779078,1715357443132,-300.0,0.00025808,2,"2024-05-10T16:10:43.132",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779082,1715357443141,-151.54,0.0002589,2,"2024-05-10T16:10:43.141",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779085,1715357443150,-207.18111686,0.00025898,2,"2024-05-10T16:10:43.150",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779089,1715357443159,-9830.0,0.000259,2,"2024-05-10T16:10:43.159",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779093,1715357443169,-99316.77530314,0.000259,2,"2024-05-10T16:10:43.169",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779096,1715357443178,-150.0,0.000259,4,"2024-05-10T16:10:43.178",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779099,1715357443187,-1115.47393966,0.00025964,2,"2024-05-10T16:10:43.187",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779101,1715357443197,-1007.19189497,0.00026,2,"2024-05-10T16:10:43.197",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779105,1715357443206,-155.31314029,0.0002601,2,"2024-05-10T16:10:43.206",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779108,1715357443215,-1830.69589111,0.00026084,2,"2024-05-10T16:10:43.215",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779112,1715357443224,-200.0,0.0002609,2,"2024-05-10T16:10:43.224",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779116,1715357443234,-1561.86172371,0.00026155,2,"2024-05-10T16:10:43.234",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779118,1715357443244,-1127.55386,0.0002623,2,"2024-05-10T16:10:43.244",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779120,1715357443254,-200.0,0.00026255,2,"2024-05-10T16:10:43.254",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779123,1715357443263,-1000.0,0.00026255,2,"2024-05-10T16:10:43.263",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779126,1715357443272,-500.0,0.00026255,2,"2024-05-10T16:10:43.272",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779130,1715357443281,-200.0,0.00026255,2,"2024-05-10T16:10:43.281",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779133,1715357443291,-151.28,0.00026301,2,"2024-05-10T16:10:43.291",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779134,1715357443300,-334.93036208,0.00026302,2,"2024-05-10T16:10:43.300",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779137,1715357443309,-177.25754002,0.00026364,2,"2024-05-10T16:10:43.309",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779139,1715357443319,-1273.0,0.00026367,2,"2024-05-10T16:10:43.319",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779142,1715357443330,-19331.45465411,0.00026383,2,"2024-05-10T16:10:43.330",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779144,1715357443340,-166.443261,0.00026389,2,"2024-05-10T16:10:43.340",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779147,1715357443349,-192.815884,0.00026389,2,"2024-05-10T16:10:43.349",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779149,1715357443358,-251.623165,0.00026389,2,"2024-05-10T16:10:43.358",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779152,1715357443366,-402.579615,0.00026389,2,"2024-05-10T16:10:43.366",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779154,1715357443375,-166.72962,0.00026389,2,"2024-05-10T16:10:43.375",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779157,1715357443384,-171.459815,0.00026389,2,"2024-05-10T16:10:43.384",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779159,1715357443393,-3278.262037,0.00026389,2,"2024-05-10T16:10:43.393",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779162,1715357443403,-249.474373,0.00026389,2,"2024-05-10T16:10:43.403",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779165,1715357443412,-151.54,0.0002639,2,"2024-05-10T16:10:43.412",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779167,1715357443421,-151.54,0.0002639,2,"2024-05-10T16:10:43.421",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779170,1715357443431,-151.54,0.0002639,2,"2024-05-10T16:10:43.431",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779172,1715357443441,-171.39884666,0.000264,2,"2024-05-10T16:10:43.441",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779175,1715357443451,-500.0,0.000264,2,"2024-05-10T16:10:43.451",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779176,1715357443459,-184002.5302,0.000264,2,"2024-05-10T16:10:43.459",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779178,1715357443468,-21109.2183,0.000264,2,"2024-05-10T16:10:43.468",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779180,1715357443478,-15575.2141,0.000264,2,"2024-05-10T16:10:43.478",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779182,1715357443489,-151.0,0.000264,7,"2024-05-10T16:10:43.489",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779184,1715357443500,-286.70691,0.000264,5,"2024-05-10T16:10:43.500",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779186,1715357443516,-151.0,0.000264,7,"2024-05-10T16:10:43.516",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779188,1715357443528,-151.0,0.000264,7,"2024-05-10T16:10:43.528",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779190,1715357443540,-336.413349,0.000264,7,"2024-05-10T16:10:43.540",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779192,1715357443551,-336.413349,0.000264,7,"2024-05-10T16:10:43.551",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779194,1715357443561,-150.0,0.000264,5,"2024-05-10T16:10:43.561",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779196,1715357443571,-151.0,0.000264,7,"2024-05-10T16:10:43.571",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779198,1715357443585,-151.0,0.000264,7,"2024-05-10T16:10:43.585",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779201,1715357443595,-151.0,0.000264,7,"2024-05-10T16:10:43.595",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779203,1715357443605,-151.0,0.000264,7,"2024-05-10T16:10:43.605",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779205,1715357443614,-155.49214912,0.0002644,2,"2024-05-10T16:10:43.614",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779207,1715357443623,-800.0,0.00026466,2,"2024-05-10T16:10:43.623",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779208,1715357443632,-2007.81002624,0.00026476,2,"2024-05-10T16:10:43.632",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779211,1715357443642,-167.39,0.00026498,2,"2024-05-10T16:10:43.642",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779213,1715357443651,-641.63225129,0.00026499,2,"2024-05-10T16:10:43.651",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779215,1715357443661,-265.636918,0.00026499,2,"2024-05-10T16:10:43.661",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779217,1715357443671,-4821.76933281,0.00026499,2,"2024-05-10T16:10:43.671",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779219,1715357443681,-500.0,0.000265,2,"2024-05-10T16:10:43.681",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779221,1715357443690,-12641.25830243,0.000265,2,"2024-05-10T16:10:43.690",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779223,1715357443699,-489.0,0.000265,10,"2024-05-10T16:10:43.699",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779225,1715357443708,-174.84,0.000266,2,"2024-05-10T16:10:43.708",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779227,1715357443718,-164.26038189,0.00026646,2,"2024-05-10T16:10:43.718",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779229,1715357443727,-200.0,0.00026684,2,"2024-05-10T16:10:43.727",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779231,1715357443738,-200.0,0.00026684,2,"2024-05-10T16:10:43.738",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779233,1715357443748,-500.0,0.00026684,2,"2024-05-10T16:10:43.748",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779235,1715357443757,-1247.371868,0.00026718,2,"2024-05-10T16:10:43.757",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779237,1715357443766,-16391.310183,0.00026718,2,"2024-05-10T16:10:43.766",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779239,1715357443775,-333.45924,0.00026718,2,"2024-05-10T16:10:43.775",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779241,1715357443785,-1258.115829,0.00026718,2,"2024-05-10T16:10:43.785",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779243,1715357443795,-402.579615,0.00026718,2,"2024-05-10T16:10:43.795",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779245,1715357443804,-1610.31846,0.00026718,2,"2024-05-10T16:10:43.804",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779247,1715357443813,-192.815884,0.00026718,2,"2024-05-10T16:10:43.813",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779249,1715357443822,-251.623165,0.00026718,2,"2024-05-10T16:10:43.822",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779251,1715357443835,-402.579615,0.00026718,2,"2024-05-10T16:10:43.835",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779253,1715357443845,-3278.262037,0.00026718,2,"2024-05-10T16:10:43.845",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779255,1715357443854,-249.474373,0.00026718,2,"2024-05-10T16:10:43.854",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779257,1715357443864,-500.0,0.0002675,2,"2024-05-10T16:10:43.864",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779259,1715357443873,-894.39,0.00026781,2,"2024-05-10T16:10:43.873",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779261,1715357443882,-160.621266,0.00026828,2,"2024-05-10T16:10:43.882",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779263,1715357443891,-800.0,0.00026877,2,"2024-05-10T16:10:43.891",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779265,1715357443900,-300.0,0.00026883,2,"2024-05-10T16:10:43.900",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779267,1715357443909,-631.6741764,0.00026895,7,"2024-05-10T16:10:43.909",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779270,1715357443919,-470.67377955,0.00026897,2,"2024-05-10T16:10:43.919",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779271,1715357443928,-516.60157834,0.00026898,2,"2024-05-10T16:10:43.928",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779272,1715357443938,-1913.67708675,0.00026898,2,"2024-05-10T16:10:43.938",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779273,1715357443947,-281.4075877,0.00026898,2,"2024-05-10T16:10:43.947",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779274,1715357443956,-184.32848326,0.00026898,2,"2024-05-10T16:10:43.956",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779275,1715357443966,-273.01542621,0.00026898,2,"2024-05-10T16:10:43.966",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779276,1715357443975,-5458.39401273,0.00026899,2,"2024-05-10T16:10:43.975",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779277,1715357443984,-12549.37593018,0.000269,2,"2024-05-10T16:10:43.984",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779278,1715357443993,-1038.22024424,0.000269,2,"2024-05-10T16:10:43.993",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779280,1715357444002,-10000.0,0.000269,2,"2024-05-10T16:10:44.002",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779282,1715357444012,-160.0,0.000269,2,"2024-05-10T16:10:44.012",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779284,1715357444023,-150.0,0.000269,5,"2024-05-10T16:10:44.023",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779286,1715357444032,-151.54,0.00026938,2,"2024-05-10T16:10:44.032",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779288,1715357444041,-10000.0,0.00026948,2,"2024-05-10T16:10:44.041",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779289,1715357444051,-1000.0,0.00026948,2,"2024-05-10T16:10:44.051",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779290,1715357444060,-183.922,0.00026959,4,"2024-05-10T16:10:44.060",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779291,1715357444069,-151.54,0.0002697,2,"2024-05-10T16:10:44.069",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779292,1715357444080,-151.54,0.0002697,2,"2024-05-10T16:10:44.080",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779293,1715357444090,-151.54,0.0002697,2,"2024-05-10T16:10:44.090",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779294,1715357444099,-151.54,0.0002697,2,"2024-05-10T16:10:44.099",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779295,1715357444109,-151.54,0.0002697,2,"2024-05-10T16:10:44.109",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779296,1715357444119,-151.54,0.0002697,2,"2024-05-10T16:10:44.119",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779298,1715357444129,-171.39884663,0.00026973,2,"2024-05-10T16:10:44.129",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779300,1715357444138,-528.0483166,0.00026977,2,"2024-05-10T16:10:44.138",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779302,1715357444148,-488.22135213,0.00026978,2,"2024-05-10T16:10:44.148",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779304,1715357444157,-176.15985539,0.00026978,2,"2024-05-10T16:10:44.157",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779306,1715357444166,-210.47737005,0.00026978,2,"2024-05-10T16:10:44.166",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779308,1715357444175,-685.3229922,0.00026978,2,"2024-05-10T16:10:44.175",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779310,1715357444184,-155.0,0.00026978,2,"2024-05-10T16:10:44.184",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779312,1715357444194,-470400.51042514,0.0002698,2,"2024-05-10T16:10:44.194",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779396,1715357444964,-177708.43655974,0.0002698,2,"2024-05-10T16:10:44.964",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779500,1715357446172,-366.80411132,0.00022199,2,"2024-05-10T16:10:46.172",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779501,1715357446181,-238.84152194,0.0002698,2,"2024-05-10T16:10:46.181",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779502,1715357446209,-286.30572,0.0002698,2,"2024-05-10T16:10:46.209",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779503,1715357446220,-609.25,0.0002698,2,"2024-05-10T16:10:46.220",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779504,1715357446239,-25336.1797138,0.0002698,2,"2024-05-10T16:10:46.239",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779505,1715357446250,-23354.05198339,0.0002698,2,"2024-05-10T16:10:46.250",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779506,1715357446260,-151.0,0.0002698,7,"2024-05-10T16:10:46.260",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779507,1715357446269,-151.0,0.0002698,7,"2024-05-10T16:10:46.269",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779508,1715357446278,-151.0,0.0002698,7,"2024-05-10T16:10:46.278",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779509,1715357446287,-249.1741,0.0002698,7,"2024-05-10T16:10:46.287",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779510,1715357446297,-151.0,0.0002698,7,"2024-05-10T16:10:46.297",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779511,1715357446306,-151.0,0.0002698,7,"2024-05-10T16:10:46.306",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779512,1715357446316,-153.11232,0.0002698,7,"2024-05-10T16:10:46.316",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779513,1715357446324,-153.11232,0.0002698,7,"2024-05-10T16:10:46.324",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779514,1715357446337,-151.0,0.0002698,7,"2024-05-10T16:10:46.337",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779515,1715357446345,-151.0,0.0002698,7,"2024-05-10T16:10:46.345",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779516,1715357446354,-336.413349,0.0002698,7,"2024-05-10T16:10:46.354",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779517,1715357446363,-336.413349,0.0002698,7,"2024-05-10T16:10:46.363",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779518,1715357446373,-151.0,0.0002698,7,"2024-05-10T16:10:46.373",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779519,1715357446382,-151.0,0.0002698,7,"2024-05-10T16:10:46.382",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779520,1715357446391,-151.0,0.0002698,7,"2024-05-10T16:10:46.391",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779521,1715357446400,-157.43465669,0.00026989,2,"2024-05-10T16:10:46.400",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779522,1715357446410,-1742.10655295,0.00027,2,"2024-05-10T16:10:46.410",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779523,1715357446420,-6650.93227622,0.00027,2,"2024-05-10T16:10:46.420",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779524,1715357446429,-1000.0,0.00027,5,"2024-05-10T16:10:46.429",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779525,1715357446438,-1000.0,0.00027,5,"2024-05-10T16:10:46.438",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779526,1715357446447,-511.0,0.00027,6,"2024-05-10T16:10:46.447",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779527,1715357446457,-1029.2980641,0.00027,2,"2024-05-10T16:10:46.457",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779528,1715357446466,-3000.0,0.00027,2,"2024-05-10T16:10:46.466",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779529,1715357446477,-298.87,0.00027,2,"2024-05-10T16:10:46.477",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779530,1715357446486,-350.44,0.00027,2,"2024-05-10T16:10:46.486",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779531,1715357446500,-190.0,0.00027,2,"2024-05-10T16:10:46.500",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779532,1715357446516,-151.54,0.00027011,2,"2024-05-10T16:10:46.516",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779533,1715357446525,-19331.45465411,0.00027021,2,"2024-05-10T16:10:46.525",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779534,1715357446536,-182.298364,0.00027048,2,"2024-05-10T16:10:46.536",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779535,1715357446545,-166.443261,0.00027048,2,"2024-05-10T16:10:46.545",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779536,1715357446554,-200.397226,0.00027048,2,"2024-05-10T16:10:46.554",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779537,1715357446564,-5836.064884,0.00027048,2,"2024-05-10T16:10:46.564",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779538,1715357446573,-3576.654911,0.00027048,2,"2024-05-10T16:10:46.573",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779539,1715357446587,-41095.308668,0.00027048,2,"2024-05-10T16:10:46.587",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779540,1715357446596,-1247.371868,0.00027048,2,"2024-05-10T16:10:46.596",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779541,1715357446605,-16391.310183,0.00027048,2,"2024-05-10T16:10:46.605",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779542,1715357446614,-333.45924,0.00027048,2,"2024-05-10T16:10:46.614",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779543,1715357446623,-1258.115829,0.00027048,2,"2024-05-10T16:10:46.623",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779544,1715357446632,-402.579615,0.00027048,2,"2024-05-10T16:10:46.632",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779545,1715357446643,-1610.31846,0.00027048,2,"2024-05-10T16:10:46.643",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779546,1715357446652,-192.815884,0.00027048,2,"2024-05-10T16:10:46.652",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779547,1715357446662,-251.623165,0.00027048,2,"2024-05-10T16:10:46.662",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779548,1715357446671,-402.579615,0.00027048,2,"2024-05-10T16:10:46.671",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779549,1715357446681,-3278.262037,0.00027048,2,"2024-05-10T16:10:46.681",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779550,1715357446691,-249.474373,0.00027048,2,"2024-05-10T16:10:46.691",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779551,1715357446700,-732.6,0.000271,2,"2024-05-10T16:10:46.700",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779552,1715357446710,-160.621266,0.00027268,2,"2024-05-10T16:10:46.710",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779553,1715357446720,-2007.81002624,0.00027298,2,"2024-05-10T16:10:46.720",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779554,1715357446729,-2100.0,0.00027347,2,"2024-05-10T16:10:46.729",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779555,1715357446739,-300.0,0.00027347,2,"2024-05-10T16:10:46.739",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779556,1715357446748,-150.0,0.00027347,2,"2024-05-10T16:10:46.748",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779557,1715357446757,-156.06078339,0.0002736,2,"2024-05-10T16:10:46.757",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779558,1715357446767,-151.54,0.00027368,2,"2024-05-10T16:10:46.767",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779559,1715357446776,-200.397226,0.00027378,2,"2024-05-10T16:10:46.776",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779560,1715357446785,-5836.064884,0.00027378,2,"2024-05-10T16:10:46.785",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779561,1715357446794,-3576.654911,0.00027378,2,"2024-05-10T16:10:46.794",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779562,1715357446803,-41095.308668,0.00027378,2,"2024-05-10T16:10:46.803",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779563,1715357446812,-1247.371868,0.00027378,2,"2024-05-10T16:10:46.812",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779564,1715357446821,-16391.310183,0.00027378,2,"2024-05-10T16:10:46.821",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779565,1715357446832,-333.45924,0.00027378,2,"2024-05-10T16:10:46.832",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779566,1715357446841,-1258.115829,0.00027378,2,"2024-05-10T16:10:46.841",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779567,1715357446850,-402.579615,0.00027378,2,"2024-05-10T16:10:46.850",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779568,1715357446860,-1610.31846,0.00027378,2,"2024-05-10T16:10:46.860",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779569,1715357446869,-192.815884,0.00027378,2,"2024-05-10T16:10:46.869",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779570,1715357446878,-251.623165,0.00027378,2,"2024-05-10T16:10:46.878",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779571,1715357446887,-402.579615,0.00027378,2,"2024-05-10T16:10:46.887",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779572,1715357446897,-3278.262037,0.00027378,2,"2024-05-10T16:10:46.897",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779573,1715357446906,-249.474373,0.00027378,2,"2024-05-10T16:10:46.906",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779574,1715357446915,-1004.24520933,0.00027384,2,"2024-05-10T16:10:46.915",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779575,1715357446924,-151.54,0.00027387,2,"2024-05-10T16:10:46.924",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779576,1715357446933,-281.6659757,0.00027395,2,"2024-05-10T16:10:46.933",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779577,1715357446943,-3894.17311635,0.00027395,2,"2024-05-10T16:10:46.943",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779578,1715357446952,-1259.9480644,0.00027395,2,"2024-05-10T16:10:46.952",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779579,1715357446962,-1218.61341804,0.00027395,2,"2024-05-10T16:10:46.962",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779580,1715357446972,-406.21518868,0.00027395,2,"2024-05-10T16:10:46.972",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779581,1715357446981,-174.73461069,0.00027395,2,"2024-05-10T16:10:46.981",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779582,1715357446991,-704.01767949,0.00027395,2,"2024-05-10T16:10:46.991",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779584,1715357447000,-500.0,0.00027397,4,"2024-05-10T16:10:47.000",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779586,1715357447009,-503.1,0.00027397,4,"2024-05-10T16:10:47.009",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779588,1715357447019,-500.0,0.00027397,4,"2024-05-10T16:10:47.019",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779590,1715357447028,-503.58316296,0.00027397,4,"2024-05-10T16:10:47.028",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779592,1715357447037,-505.25781622,0.00027397,4,"2024-05-10T16:10:47.037",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779594,1715357447046,-511.75929499,0.00027397,4,"2024-05-10T16:10:47.046",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779596,1715357447055,-631.72,0.00027397,4,"2024-05-10T16:10:47.055",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779597,1715357447065,-500.0,0.00027397,4,"2024-05-10T16:10:47.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779600,1715357447075,-501.27642492,0.00027397,4,"2024-05-10T16:10:47.075",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779601,1715357447087,-500.0,0.00027397,4,"2024-05-10T16:10:47.087",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779603,1715357447097,-517.88371149,0.00027397,4,"2024-05-10T16:10:47.097",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779606,1715357447106,-506.11609535,0.00027397,4,"2024-05-10T16:10:47.106",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779607,1715357447115,-500.0,0.00027397,4,"2024-05-10T16:10:47.115",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779609,1715357447125,-500.0,0.00027397,4,"2024-05-10T16:10:47.125",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779611,1715357447134,-500.0,0.00027397,4,"2024-05-10T16:10:47.134",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779613,1715357447142,-519.58015363,0.00027397,4,"2024-05-10T16:10:47.142",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779615,1715357447152,-789.2,0.00027397,4,"2024-05-10T16:10:47.152",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779617,1715357447161,-500.0,0.00027397,4,"2024-05-10T16:10:47.161",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779619,1715357447171,-578.58,0.00027397,4,"2024-05-10T16:10:47.171",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779621,1715357447180,-500.0,0.00027397,4,"2024-05-10T16:10:47.180",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779623,1715357447190,-500.0,0.00027397,4,"2024-05-10T16:10:47.190",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779625,1715357447199,-790.76,0.00027397,4,"2024-05-10T16:10:47.199",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779627,1715357447209,-500.0,0.00027397,4,"2024-05-10T16:10:47.209",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779629,1715357447218,-513.20635334,0.00027397,4,"2024-05-10T16:10:47.218",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779631,1715357447228,-592.2,0.00027397,4,"2024-05-10T16:10:47.228",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779634,1715357447237,-500.0,0.00027397,4,"2024-05-10T16:10:47.237",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779635,1715357447246,-500.0,0.00027397,4,"2024-05-10T16:10:47.246",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779638,1715357447255,-500.0,0.00027397,4,"2024-05-10T16:10:47.255",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779640,1715357447265,-500.0,0.00027397,4,"2024-05-10T16:10:47.265",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779642,1715357447274,-500.0,0.00027397,4,"2024-05-10T16:10:47.274",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779643,1715357447283,-248.70265644,0.00027397,4,"2024-05-10T16:10:47.283",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779645,1715357447292,-725.23,0.00027397,4,"2024-05-10T16:10:47.292",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779648,1715357447302,-737.22,0.00027397,4,"2024-05-10T16:10:47.302",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779650,1715357447311,-509.61069632,0.00027397,4,"2024-05-10T16:10:47.311",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779651,1715357447320,-500.0,0.00027397,4,"2024-05-10T16:10:47.320",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779653,1715357447331,-507.32157873,0.00027397,4,"2024-05-10T16:10:47.331",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779656,1715357447342,-500.0,0.00027397,4,"2024-05-10T16:10:47.342",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779657,1715357447351,-500.0,0.00027397,4,"2024-05-10T16:10:47.351",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779660,1715357447361,-755.07,0.00027397,4,"2024-05-10T16:10:47.361",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779661,1715357447370,-594.25,0.00027397,4,"2024-05-10T16:10:47.370",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779672,1715357447457,-500.0,0.00027397,4,"2024-05-10T16:10:47.457",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779674,1715357447467,-513.44761357,0.00027397,4,"2024-05-10T16:10:47.467",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779676,1715357447476,-571.85,0.00027397,4,"2024-05-10T16:10:47.476",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779678,1715357447485,-506.98284098,0.00027397,4,"2024-05-10T16:10:47.485",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779680,1715357447501,-986.35,0.00027397,4,"2024-05-10T16:10:47.501",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779682,1715357447510,-507.8813564,0.00027397,4,"2024-05-10T16:10:47.510",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779684,1715357447519,-500.0,0.00027397,4,"2024-05-10T16:10:47.519",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779686,1715357447529,-500.0,0.00027397,4,"2024-05-10T16:10:47.529",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779688,1715357447539,-502.86930644,0.00027397,4,"2024-05-10T16:10:47.539",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779690,1715357447548,-511.57526001,0.00027397,4,"2024-05-10T16:10:47.548",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779692,1715357447557,-763.61,0.00027397,4,"2024-05-10T16:10:47.557",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779694,1715357447569,-485.79932154,0.00027397,4,"2024-05-10T16:10:47.569",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779696,1715357447581,-808.93,0.00027397,4,"2024-05-10T16:10:47.581",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779698,1715357447591,-500.0,0.00027397,4,"2024-05-10T16:10:47.591",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779700,1715357447600,-507.67348699,0.00027397,4,"2024-05-10T16:10:47.600",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779702,1715357447609,-500.0,0.00027397,4,"2024-05-10T16:10:47.609",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779704,1715357447618,-514.5210613,0.00027397,4,"2024-05-10T16:10:47.618",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779706,1715357447627,-511.31536795,0.00027397,4,"2024-05-10T16:10:47.627",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779708,1715357447637,-500.0,0.00027397,4,"2024-05-10T16:10:47.637",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779710,1715357447647,-500.0,0.00027397,4,"2024-05-10T16:10:47.647",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779712,1715357447656,-500.0,0.00027397,4,"2024-05-10T16:10:47.656",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779714,1715357447666,-500.0,0.00027397,4,"2024-05-10T16:10:47.666",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779716,1715357447674,-500.0,0.00027397,4,"2024-05-10T16:10:47.674",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779718,1715357447683,-500.0,0.00027397,4,"2024-05-10T16:10:47.683",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779720,1715357447693,-509.82135581,0.00027397,4,"2024-05-10T16:10:47.693",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779722,1715357447702,-500.0,0.00027397,4,"2024-05-10T16:10:47.702",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779724,1715357447711,-500.0,0.00027397,4,"2024-05-10T16:10:47.711",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779726,1715357447720,-500.0,0.00027397,4,"2024-05-10T16:10:47.720",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779728,1715357447730,-516.57948798,0.00027397,4,"2024-05-10T16:10:47.730",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779730,1715357447739,-505.94949745,0.00027397,4,"2024-05-10T16:10:47.739",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779732,1715357447748,-476.91885342,0.00027397,4,"2024-05-10T16:10:47.748",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779734,1715357447758,-506.82684371,0.00027397,4,"2024-05-10T16:10:47.758",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779736,1715357447767,-212.41047966,0.00027397,4,"2024-05-10T16:10:47.767",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779739,1715357447777,-513.57766261,0.00027397,4,"2024-05-10T16:10:47.777",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779740,1715357447786,-521.99501585,0.00027397,4,"2024-05-10T16:10:47.786",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779742,1715357447796,-500.0,0.00027397,4,"2024-05-10T16:10:47.796",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779744,1715357447806,-223.40521431,0.00027397,4,"2024-05-10T16:10:47.806",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779746,1715357447816,-523.17,0.00027397,4,"2024-05-10T16:10:47.816",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779748,1715357447826,-500.0,0.00027397,4,"2024-05-10T16:10:47.826",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779750,1715357447838,-500.0,0.00027397,4,"2024-05-10T16:10:47.838",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779752,1715357447847,-500.0,0.00027397,4,"2024-05-10T16:10:47.847",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779754,1715357447856,-500.0,0.00027397,4,"2024-05-10T16:10:47.856",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779756,1715357447865,-500.0,0.00027397,4,"2024-05-10T16:10:47.865",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779758,1715357447874,-500.0,0.00027397,4,"2024-05-10T16:10:47.874",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779760,1715357447884,-502.90613589,0.00027397,4,"2024-05-10T16:10:47.884",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779762,1715357447892,-505.36775799,0.00027397,4,"2024-05-10T16:10:47.892",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779764,1715357447901,-509.57222504,0.00027397,4,"2024-05-10T16:10:47.901",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779766,1715357447910,-514.2842767,0.00027397,4,"2024-05-10T16:10:47.910",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779768,1715357447919,-514.67520999,0.00027397,4,"2024-05-10T16:10:47.919",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779770,1715357447929,-151.0,0.00027397,7,"2024-05-10T16:10:47.929",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779772,1715357447938,-151.0,0.00027397,7,"2024-05-10T16:10:47.938",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779774,1715357447947,-151.0,0.00027397,7,"2024-05-10T16:10:47.947",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779777,1715357447956,-244.73228297,0.00027397,7,"2024-05-10T16:10:47.956",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779779,1715357447966,-500.0,0.00027397,4,"2024-05-10T16:10:47.966",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779781,1715357447975,-500.0,0.00027397,4,"2024-05-10T16:10:47.975",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779782,1715357447984,-500.0,0.00027397,4,"2024-05-10T16:10:47.984",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779785,1715357447993,-500.0,0.00027397,4,"2024-05-10T16:10:47.993",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779787,1715357448002,-561.89,0.00027397,4,"2024-05-10T16:10:48.002",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779788,1715357448012,-511.61674834,0.00027397,4,"2024-05-10T16:10:48.012",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779790,1715357448021,-500.0,0.00027397,4,"2024-05-10T16:10:48.021",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779793,1715357448031,-984.44,0.00027397,4,"2024-05-10T16:10:48.031",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779794,1715357448041,-816.28,0.00027397,4,"2024-05-10T16:10:48.041",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779796,1715357448050,-500.0,0.00027397,4,"2024-05-10T16:10:48.050",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779798,1715357448059,-504.36150638,0.00027397,4,"2024-05-10T16:10:48.059",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779800,1715357448068,-774.55,0.00027397,4,"2024-05-10T16:10:48.068",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779802,1715357448077,-500.0,0.00027397,4,"2024-05-10T16:10:48.077",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779804,1715357448090,-502.27119417,0.00027397,4,"2024-05-10T16:10:48.090",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779806,1715357448099,-513.22715919,0.00027397,4,"2024-05-10T16:10:48.099",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779808,1715357448107,-500.0,0.00027397,4,"2024-05-10T16:10:48.107",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779810,1715357448116,-505.44872892,0.00027397,4,"2024-05-10T16:10:48.116",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779812,1715357448126,-1202.2,0.00027397,4,"2024-05-10T16:10:48.126",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779814,1715357448134,-595.31,0.00027397,4,"2024-05-10T16:10:48.134",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779816,1715357448143,-500.0,0.00027397,4,"2024-05-10T16:10:48.143",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779818,1715357448152,-811.8,0.00027397,4,"2024-05-10T16:10:48.152",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779820,1715357448161,-507.96879501,0.00027397,4,"2024-05-10T16:10:48.161",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779822,1715357448171,-500.0,0.00027397,4,"2024-05-10T16:10:48.171",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779824,1715357448179,-505.58173701,0.00027397,4,"2024-05-10T16:10:48.179",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779826,1715357448189,-1112.61,0.00027397,4,"2024-05-10T16:10:48.189",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779828,1715357448198,-818.21,0.00027397,4,"2024-05-10T16:10:48.198",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779830,1715357448207,-515.96268184,0.00027397,4,"2024-05-10T16:10:48.207",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779832,1715357448216,-188.05150651,0.00027397,4,"2024-05-10T16:10:48.216",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779834,1715357448225,-500.0,0.00027397,4,"2024-05-10T16:10:48.225",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779836,1715357448234,-602.89424844,0.00027397,4,"2024-05-10T16:10:48.234",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779838,1715357448243,-500.0,0.00027397,4,"2024-05-10T16:10:48.243",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779840,1715357448252,-500.0,0.00027397,4,"2024-05-10T16:10:48.252",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779842,1715357448261,-187.70360272,0.00027397,4,"2024-05-10T16:10:48.261",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779844,1715357448270,-507.84358526,0.00027397,4,"2024-05-10T16:10:48.270",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779846,1715357448279,-500.0,0.00027397,4,"2024-05-10T16:10:48.279",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779848,1715357448288,-500.0,0.00027397,4,"2024-05-10T16:10:48.288",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779850,1715357448296,-787.22,0.00027397,4,"2024-05-10T16:10:48.296",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779852,1715357448305,-500.0,0.00027397,4,"2024-05-10T16:10:48.305",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779854,1715357448314,-500.0,0.00027397,4,"2024-05-10T16:10:48.314",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779856,1715357448323,-500.0,0.00027397,4,"2024-05-10T16:10:48.323",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779858,1715357448335,-514.93803671,0.00027397,4,"2024-05-10T16:10:48.335",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779860,1715357448344,-500.0,0.00027397,4,"2024-05-10T16:10:48.344",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779861,1715357448354,-641.78,0.00027397,4,"2024-05-10T16:10:48.354",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779862,1715357448363,-554.36,0.00027397,4,"2024-05-10T16:10:48.363",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779863,1715357448373,-500.0,0.00027397,4,"2024-05-10T16:10:48.373",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779864,1715357448382,-591.77,0.00027397,4,"2024-05-10T16:10:48.382",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779865,1715357448391,-500.0,0.00027397,4,"2024-05-10T16:10:48.391",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779866,1715357448400,-500.0,0.00027397,4,"2024-05-10T16:10:48.400",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779867,1715357448409,-500.0,0.00027397,4,"2024-05-10T16:10:48.409",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779868,1715357448418,-526.42,0.00027397,4,"2024-05-10T16:10:48.418",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779869,1715357448427,-517.62977554,0.00027397,4,"2024-05-10T16:10:48.427",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779870,1715357448437,-570.22,0.00027397,4,"2024-05-10T16:10:48.437",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779871,1715357448445,-512.45857376,0.00027397,4,"2024-05-10T16:10:48.445",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779872,1715357448455,-500.0,0.00027397,4,"2024-05-10T16:10:48.455",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779873,1715357448464,-571.34,0.00027397,4,"2024-05-10T16:10:48.464",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779874,1715357448473,-510.04442272,0.00027397,4,"2024-05-10T16:10:48.473",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779875,1715357448482,-588.48,0.00027397,4,"2024-05-10T16:10:48.482",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779876,1715357448492,-500.0,0.00027397,4,"2024-05-10T16:10:48.492",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779877,1715357448502,-500.0,0.00027397,4,"2024-05-10T16:10:48.502",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779878,1715357448513,-500.0,0.00027397,4,"2024-05-10T16:10:48.513",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779879,1715357448522,-502.41725677,0.00027397,4,"2024-05-10T16:10:48.522",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779880,1715357448531,-500.0,0.00027397,4,"2024-05-10T16:10:48.531",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779881,1715357448541,-500.0,0.00027397,4,"2024-05-10T16:10:48.541",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779882,1715357448551,-500.0,0.00027397,4,"2024-05-10T16:10:48.551",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779883,1715357448560,-500.0,0.00027397,4,"2024-05-10T16:10:48.560",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779884,1715357448568,-608.25,0.00027397,4,"2024-05-10T16:10:48.568",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779885,1715357448577,-761.67,0.00027397,2,"2024-05-10T16:10:48.577",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779886,1715357448590,-505.40576761,0.00027397,4,"2024-05-10T16:10:48.590",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779887,1715357448599,-500.0,0.00027397,4,"2024-05-10T16:10:48.599",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779888,1715357448608,-506.16013689,0.00027397,4,"2024-05-10T16:10:48.608",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779889,1715357448617,-255.79625018,0.00027397,4,"2024-05-10T16:10:48.617",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779890,1715357448626,-500.0,0.00027397,4,"2024-05-10T16:10:48.626",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779891,1715357448635,-500.0,0.00027397,4,"2024-05-10T16:10:48.635",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779892,1715357448644,-500.0,0.00027397,4,"2024-05-10T16:10:48.644",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779893,1715357448653,-500.0,0.00027397,4,"2024-05-10T16:10:48.653",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779895,1715357448662,-517.12554302,0.00027397,4,"2024-05-10T16:10:48.662",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779897,1715357448669,-500.0,0.00027397,4,"2024-05-10T16:10:48.669",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779899,1715357448677,-500.0,0.00027397,4,"2024-05-10T16:10:48.677",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779901,1715357448684,-592.09,0.00027397,4,"2024-05-10T16:10:48.684",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779902,1715357448691,-611.03,0.00027397,4,"2024-05-10T16:10:48.691",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779904,1715357448699,-504.24642819,0.00027397,4,"2024-05-10T16:10:48.699",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779906,1715357448709,-848.57,0.00027397,4,"2024-05-10T16:10:48.709",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779909,1715357448718,-500.0,0.00027397,4,"2024-05-10T16:10:48.718",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779910,1715357448727,-500.0,0.00027397,4,"2024-05-10T16:10:48.727",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779913,1715357448736,-500.0,0.00027397,4,"2024-05-10T16:10:48.736",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779915,1715357448746,-646.73,0.00027397,4,"2024-05-10T16:10:48.746",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779916,1715357448756,-500.0,0.00027397,4,"2024-05-10T16:10:48.756",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779918,1715357448765,-500.0,0.00027397,4,"2024-05-10T16:10:48.765",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779920,1715357448774,-500.0,0.00027397,2,"2024-05-10T16:10:48.774",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779922,1715357448783,-500.0,0.00027397,4,"2024-05-10T16:10:48.783",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779924,1715357448792,-1546.72,0.00027397,4,"2024-05-10T16:10:48.792",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779926,1715357448802,-500.0,0.00027397,4,"2024-05-10T16:10:48.802",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779928,1715357448811,-961.69,0.00027397,4,"2024-05-10T16:10:48.811",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779930,1715357448820,-864.97,0.00027397,4,"2024-05-10T16:10:48.820",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779932,1715357448828,-500.0,0.00027397,4,"2024-05-10T16:10:48.828",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779934,1715357448839,-500.0,0.00027397,4,"2024-05-10T16:10:48.839",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779936,1715357448849,-500.0,0.00027397,4,"2024-05-10T16:10:48.849",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779938,1715357448858,-500.0,0.00027397,4,"2024-05-10T16:10:48.858",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779939,1715357448867,-500.0,0.00027397,4,"2024-05-10T16:10:48.867",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779940,1715357448875,-500.0,0.00027397,4,"2024-05-10T16:10:48.875",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779941,1715357448884,-522.56,0.00027397,4,"2024-05-10T16:10:48.884",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779942,1715357448894,-817.0,0.00027397,4,"2024-05-10T16:10:48.894",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779943,1715357448902,-500.0,0.00027397,4,"2024-05-10T16:10:48.902",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779944,1715357448911,-500.0,0.00027397,4,"2024-05-10T16:10:48.911",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779945,1715357448920,-734.9,0.00027397,4,"2024-05-10T16:10:48.920",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779946,1715357448929,-619.82923442,0.00027397,4,"2024-05-10T16:10:48.929",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779947,1715357448938,-504.16707339,0.00027397,4,"2024-05-10T16:10:48.938",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779948,1715357448947,-1188.41,0.00027397,4,"2024-05-10T16:10:48.947",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779949,1715357448955,-500.0,0.00027397,4,"2024-05-10T16:10:48.955",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779950,1715357448964,-505.74186882,0.00027397,4,"2024-05-10T16:10:48.964",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779952,1715357448973,-500.0,0.00027397,4,"2024-05-10T16:10:48.973",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779954,1715357448982,-500.0,0.00027397,4,"2024-05-10T16:10:48.982",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779955,1715357448991,-500.0,0.00027397,4,"2024-05-10T16:10:48.991",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779957,1715357449000,-660.97,0.00027397,4,"2024-05-10T16:10:49.000",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779959,1715357449009,-580.98879124,0.00027397,4,"2024-05-10T16:10:49.009",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779961,1715357449018,-727.79,0.00027397,4,"2024-05-10T16:10:49.018",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779964,1715357449028,-576.03,0.00027397,4,"2024-05-10T16:10:49.028",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779965,1715357449037,-500.0,0.00027397,4,"2024-05-10T16:10:49.037",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779967,1715357449046,-500.0,0.00027397,4,"2024-05-10T16:10:49.046",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779969,1715357449056,-1602.24,0.00027397,4,"2024-05-10T16:10:49.056",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779971,1715357449065,-452.20259254,0.00027397,4,"2024-05-10T16:10:49.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779973,1715357449074,-500.0,0.00027397,4,"2024-05-10T16:10:49.074",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779975,1715357449083,-500.0,0.00027397,4,"2024-05-10T16:10:49.083",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779977,1715357449092,-500.0,0.00027397,4,"2024-05-10T16:10:49.092",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779979,1715357449101,-165.35372001,0.00027397,4,"2024-05-10T16:10:49.101",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779981,1715357449110,-1624.41,0.00027397,4,"2024-05-10T16:10:49.110",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779983,1715357449119,-507.91068368,0.00027397,4,"2024-05-10T16:10:49.119",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779985,1715357449128,-512.16905944,0.00027397,4,"2024-05-10T16:10:49.128",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779987,1715357449137,-500.0,0.00027397,4,"2024-05-10T16:10:49.137",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779989,1715357449146,-500.0,0.00027397,4,"2024-05-10T16:10:49.146",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779991,1715357449155,-507.46159159,0.00027397,4,"2024-05-10T16:10:49.155",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779993,1715357449166,-500.0,0.00027397,4,"2024-05-10T16:10:49.166",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779995,1715357449176,-500.0,0.00027397,4,"2024-05-10T16:10:49.176",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779997,1715357449184,-810.9,0.00027397,4,"2024-05-10T16:10:49.184",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326779999,1715357449193,-1308.75,0.00027397,4,"2024-05-10T16:10:49.193",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780001,1715357449202,-300.29530908,0.00027397,4,"2024-05-10T16:10:49.202",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780003,1715357449212,-781.38,0.00027397,4,"2024-05-10T16:10:49.212",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780004,1715357449221,-500.0,0.00027397,4,"2024-05-10T16:10:49.221",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780006,1715357449229,-150.79065029,0.00027397,4,"2024-05-10T16:10:49.229",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780008,1715357449238,-513.3262041,0.00027397,4,"2024-05-10T16:10:49.238",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780010,1715357449248,-500.0,0.00027397,4,"2024-05-10T16:10:49.248",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780012,1715357449256,-508.07090628,0.00027397,4,"2024-05-10T16:10:49.256",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780014,1715357449265,-500.0,0.00027397,4,"2024-05-10T16:10:49.265",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780016,1715357449275,-506.67620801,0.00027397,4,"2024-05-10T16:10:49.275",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780018,1715357449284,-535.0261865,0.00027397,4,"2024-05-10T16:10:49.284",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780020,1715357449292,-500.0,0.00027397,4,"2024-05-10T16:10:49.292",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780022,1715357449302,-614.56,0.00027397,4,"2024-05-10T16:10:49.302",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780024,1715357449311,-505.7645558,0.00027397,4,"2024-05-10T16:10:49.311",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780026,1715357449319,-500.0,0.00027397,2,"2024-05-10T16:10:49.319",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780027,1715357449329,-500.0,0.00027397,4,"2024-05-10T16:10:49.329",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780028,1715357449340,-512.83208454,0.00027397,4,"2024-05-10T16:10:49.340",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780029,1715357449348,-502.53446317,0.00027397,4,"2024-05-10T16:10:49.348",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780030,1715357449357,-1429.37,0.00027397,4,"2024-05-10T16:10:49.357",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780031,1715357449366,-500.0,0.00027397,4,"2024-05-10T16:10:49.366",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780032,1715357449375,-816.75,0.00027397,4,"2024-05-10T16:10:49.375",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780033,1715357449384,-608.17888336,0.00027397,2,"2024-05-10T16:10:49.384",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780034,1715357449393,-500.0,0.00027397,4,"2024-05-10T16:10:49.393",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780035,1715357449402,-500.0,0.00027397,4,"2024-05-10T16:10:49.402",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780036,1715357449411,-500.0,0.00027397,4,"2024-05-10T16:10:49.411",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780037,1715357449421,-1104.48,0.00027397,4,"2024-05-10T16:10:49.421",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780038,1715357449431,-500.0,0.00027397,4,"2024-05-10T16:10:49.431",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780039,1715357449440,-784.04,0.00027397,4,"2024-05-10T16:10:49.440",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780040,1715357449449,-871.43,0.00027397,4,"2024-05-10T16:10:49.449",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780041,1715357449458,-500.0,0.00027397,4,"2024-05-10T16:10:49.458",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780042,1715357449468,-500.0,0.00027397,4,"2024-05-10T16:10:49.468",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780043,1715357449477,-509.99936846,0.00027397,4,"2024-05-10T16:10:49.477",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780044,1715357449485,-1012.3,0.00027397,4,"2024-05-10T16:10:49.485",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780045,1715357449496,-1676.52,0.00027397,4,"2024-05-10T16:10:49.496",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780046,1715357449508,-508.91146378,0.00027397,4,"2024-05-10T16:10:49.508",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780047,1715357449518,-500.0,0.00027397,4,"2024-05-10T16:10:49.518",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780048,1715357449527,-500.0,0.00027397,4,"2024-05-10T16:10:49.527",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780049,1715357449536,-740.85,0.00027397,4,"2024-05-10T16:10:49.536",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780050,1715357449546,-500.0,0.00027397,4,"2024-05-10T16:10:49.546",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780051,1715357449556,-500.0,0.00027397,4,"2024-05-10T16:10:49.556",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780052,1715357449565,-500.0,0.00027397,4,"2024-05-10T16:10:49.565",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780053,1715357449574,-500.0,0.00027397,4,"2024-05-10T16:10:49.574",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780054,1715357449586,-500.0,0.00027397,4,"2024-05-10T16:10:49.586",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780055,1715357449595,-536.59,0.00027397,4,"2024-05-10T16:10:49.595",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780056,1715357449604,-1000.99,0.00027397,4,"2024-05-10T16:10:49.604",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780057,1715357449613,-500.0,0.00027397,4,"2024-05-10T16:10:49.613",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780058,1715357449622,-1993.94,0.00027397,4,"2024-05-10T16:10:49.622",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780059,1715357449631,-500.0,0.00027397,4,"2024-05-10T16:10:49.631",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780060,1715357449640,-500.0,0.00027397,4,"2024-05-10T16:10:49.640",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780061,1715357449648,-500.0,0.00027397,4,"2024-05-10T16:10:49.648",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780062,1715357449657,-500.0,0.00027397,4,"2024-05-10T16:10:49.657",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780063,1715357449666,-509.08706271,0.00027397,4,"2024-05-10T16:10:49.666",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780064,1715357449675,-501.66559842,0.00027397,4,"2024-05-10T16:10:49.675",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780065,1715357449684,-511.5190098,0.00027397,4,"2024-05-10T16:10:49.684",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780066,1715357449693,-1769.33,0.00027397,4,"2024-05-10T16:10:49.693",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780067,1715357449702,-500.0,0.00027397,4,"2024-05-10T16:10:49.702",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780068,1715357449711,-500.0,0.00027397,4,"2024-05-10T16:10:49.711",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780069,1715357449721,-500.0,0.00027397,4,"2024-05-10T16:10:49.721",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780070,1715357449730,-500.0,0.00027397,4,"2024-05-10T16:10:49.730",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780071,1715357449739,-1121.77,0.00027397,4,"2024-05-10T16:10:49.739",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780072,1715357449749,-500.0,0.00027397,4,"2024-05-10T16:10:49.749",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780073,1715357449758,-500.0,0.00027397,4,"2024-05-10T16:10:49.758",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780074,1715357449768,-500.0,0.00027397,4,"2024-05-10T16:10:49.768",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780075,1715357449777,-500.0,0.00027397,4,"2024-05-10T16:10:49.777",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780076,1715357449786,-500.0,0.00027397,4,"2024-05-10T16:10:49.786",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780077,1715357449795,-500.0,0.00027397,4,"2024-05-10T16:10:49.795",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780078,1715357449805,-717.57,0.00027397,4,"2024-05-10T16:10:49.805",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780079,1715357449814,-751.17,0.00027397,4,"2024-05-10T16:10:49.814",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780080,1715357449823,-500.0,0.00027397,4,"2024-05-10T16:10:49.823",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780081,1715357449835,-500.0,0.00027397,4,"2024-05-10T16:10:49.835",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780082,1715357449844,-502.45232601,0.00027397,4,"2024-05-10T16:10:49.844",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780083,1715357449853,-1754.96,0.00027397,4,"2024-05-10T16:10:49.853",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780084,1715357449861,-1018.51,0.00027397,4,"2024-05-10T16:10:49.861",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780085,1715357449870,-500.0,0.00027397,4,"2024-05-10T16:10:49.870",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780086,1715357449879,-500.0,0.00027397,4,"2024-05-10T16:10:49.879",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780087,1715357449887,-797.98,0.00027397,4,"2024-05-10T16:10:49.887",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780088,1715357449896,-500.0,0.00027397,4,"2024-05-10T16:10:49.896",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780089,1715357449906,-510.65338061,0.00027397,4,"2024-05-10T16:10:49.906",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780090,1715357449915,-1321.35,0.00027397,4,"2024-05-10T16:10:49.915",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780091,1715357449924,-500.0,0.00027397,4,"2024-05-10T16:10:49.924",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780092,1715357449933,-500.0,0.00027397,4,"2024-05-10T16:10:49.933",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780093,1715357449942,-512.80725009,0.00027397,4,"2024-05-10T16:10:49.942",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780095,1715357449951,-531.08224819,0.00027397,4,"2024-05-10T16:10:49.951",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780097,1715357449960,-500.0,0.00027397,4,"2024-05-10T16:10:49.960",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780099,1715357449969,-559.77,0.00027397,4,"2024-05-10T16:10:49.969",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780101,1715357449978,-1361.23,0.00027397,4,"2024-05-10T16:10:49.978",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780103,1715357449986,-500.0,0.00027397,4,"2024-05-10T16:10:49.986",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780105,1715357449995,-515.48001556,0.00027397,4,"2024-05-10T16:10:49.995",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780107,1715357450004,-1694.35,0.00027397,4,"2024-05-10T16:10:50.004",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780109,1715357450013,-300.0,0.00027397,2,"2024-05-10T16:10:50.013",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780111,1715357450022,-593.84,0.00027397,4,"2024-05-10T16:10:50.022",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780113,1715357450031,-500.0,0.00027397,4,"2024-05-10T16:10:50.031",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780115,1715357450040,-500.0,0.00027397,4,"2024-05-10T16:10:50.040",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780117,1715357450049,-500.0,0.00027397,4,"2024-05-10T16:10:50.049",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780119,1715357450058,-729.78,0.00027397,4,"2024-05-10T16:10:50.058",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780121,1715357450068,-500.0,0.00027397,4,"2024-05-10T16:10:50.068",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780123,1715357450077,-500.0,0.00027397,4,"2024-05-10T16:10:50.077",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780125,1715357450089,-566.91,0.00027397,4,"2024-05-10T16:10:50.089",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780127,1715357450098,-500.0,0.00027397,4,"2024-05-10T16:10:50.098",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780129,1715357450108,-509.61485626,0.00027397,4,"2024-05-10T16:10:50.108",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780131,1715357450117,-565.8365834,0.00027397,4,"2024-05-10T16:10:50.117",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780133,1715357450127,-500.0,0.00027397,4,"2024-05-10T16:10:50.127",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780135,1715357450135,-532.14912258,0.00027397,4,"2024-05-10T16:10:50.135",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780137,1715357450145,-541.29,0.00027397,4,"2024-05-10T16:10:50.145",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780139,1715357450153,-500.0,0.00027397,4,"2024-05-10T16:10:50.153",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780141,1715357450162,-500.0,0.00027397,4,"2024-05-10T16:10:50.162",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780143,1715357450171,-500.0,0.00027397,4,"2024-05-10T16:10:50.171",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780145,1715357450181,-427.38878651,0.00027397,4,"2024-05-10T16:10:50.181",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780147,1715357450190,-500.0,0.00027397,4,"2024-05-10T16:10:50.190",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780149,1715357450199,-500.0,0.00027397,4,"2024-05-10T16:10:50.199",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780152,1715357450210,-1492.67,0.00027397,4,"2024-05-10T16:10:50.210",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780153,1715357450218,-557.53,0.00027397,4,"2024-05-10T16:10:50.218",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780155,1715357450227,-11160.22698157,0.00027397,2,"2024-05-10T16:10:50.227",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780157,1715357450236,-1515.89,0.00027397,4,"2024-05-10T16:10:50.236",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780159,1715357450245,-500.0,0.00027397,4,"2024-05-10T16:10:50.245",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780161,1715357450254,-510.41760712,0.00027397,4,"2024-05-10T16:10:50.254",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780163,1715357450263,-500.0,0.00027397,4,"2024-05-10T16:10:50.263",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780165,1715357450271,-500.0,0.00027397,4,"2024-05-10T16:10:50.271",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780167,1715357450280,-1092.66,0.00027397,4,"2024-05-10T16:10:50.280",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780169,1715357450290,-500.0,0.00027397,4,"2024-05-10T16:10:50.290",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780171,1715357450298,-500.0,0.00027397,4,"2024-05-10T16:10:50.298",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780173,1715357450307,-500.0,0.00027397,4,"2024-05-10T16:10:50.307",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780175,1715357450316,-500.0,0.00027397,4,"2024-05-10T16:10:50.316",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780177,1715357450325,-500.0,0.00027397,4,"2024-05-10T16:10:50.325",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780179,1715357450336,-500.0,0.00027397,4,"2024-05-10T16:10:50.336",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780181,1715357450345,-500.92,0.00027397,4,"2024-05-10T16:10:50.345",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780183,1715357450354,-500.0,0.00027397,4,"2024-05-10T16:10:50.354",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780185,1715357450363,-1505.65,0.00027397,4,"2024-05-10T16:10:50.363",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780187,1715357450372,-500.0,0.00027397,4,"2024-05-10T16:10:50.372",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780189,1715357450381,-500.0,0.00027397,4,"2024-05-10T16:10:50.381",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780191,1715357450390,-500.0,0.00027397,4,"2024-05-10T16:10:50.390",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780193,1715357450399,-504.25403612,0.00027397,4,"2024-05-10T16:10:50.399",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780195,1715357450408,-500.0,0.00027397,4,"2024-05-10T16:10:50.408",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780197,1715357450417,-805.81,0.00027397,4,"2024-05-10T16:10:50.417",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780199,1715357450426,-500.0,0.00027397,4,"2024-05-10T16:10:50.426",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780201,1715357450434,-508.69077751,0.00027397,4,"2024-05-10T16:10:50.434",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780203,1715357450443,-500.0,0.00027397,4,"2024-05-10T16:10:50.443",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780205,1715357450452,-151.0,0.00027397,7,"2024-05-10T16:10:50.452",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780207,1715357450461,-500.0,0.00027397,4,"2024-05-10T16:10:50.461",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780209,1715357450470,-500.0,0.00027397,4,"2024-05-10T16:10:50.470",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780211,1715357450478,-151.0,0.00027397,7,"2024-05-10T16:10:50.478",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780213,1715357450487,-500.0,0.00027397,4,"2024-05-10T16:10:50.487",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780215,1715357450501,-663.62,0.00027397,4,"2024-05-10T16:10:50.501",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780217,1715357450510,-822.42,0.00027397,4,"2024-05-10T16:10:50.510",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780218,1715357450519,-151.0,0.00027397,7,"2024-05-10T16:10:50.519",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780221,1715357450528,-500.0,0.00027397,4,"2024-05-10T16:10:50.528",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780222,1715357450539,-500.0,0.00027397,4,"2024-05-10T16:10:50.539",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780225,1715357450548,-500.0,0.00027397,4,"2024-05-10T16:10:50.548",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780226,1715357450557,-1331.78,0.00027397,4,"2024-05-10T16:10:50.557",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780229,1715357450566,-500.0,0.00027397,4,"2024-05-10T16:10:50.566",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780231,1715357450575,-528.92,0.00027397,4,"2024-05-10T16:10:50.575",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780232,1715357450590,-1173.74,0.00027397,4,"2024-05-10T16:10:50.590",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780234,1715357450599,-696.44,0.00027397,4,"2024-05-10T16:10:50.599",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780236,1715357450607,-500.0,0.00027397,4,"2024-05-10T16:10:50.607",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780238,1715357450616,-508.06611873,0.00027397,4,"2024-05-10T16:10:50.616",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780240,1715357450626,-500.0,0.00027397,4,"2024-05-10T16:10:50.626",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780242,1715357450635,-505.38571167,0.00027397,4,"2024-05-10T16:10:50.635",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780244,1715357450644,-503.03519195,0.00027397,4,"2024-05-10T16:10:50.644",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780247,1715357450653,-151.0,0.00027397,7,"2024-05-10T16:10:50.653",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780248,1715357450662,-500.0,0.00027397,4,"2024-05-10T16:10:50.662",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780250,1715357450671,-500.0,0.00027397,4,"2024-05-10T16:10:50.671",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780252,1715357450681,-500.0,0.00027397,4,"2024-05-10T16:10:50.681",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780255,1715357450690,-151.0,0.00027397,7,"2024-05-10T16:10:50.690",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780256,1715357450699,-1144.18,0.00027397,4,"2024-05-10T16:10:50.699",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780258,1715357450708,-151.0,0.00027397,7,"2024-05-10T16:10:50.708",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780260,1715357450718,-500.0,0.00027397,4,"2024-05-10T16:10:50.718",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780263,1715357450727,-151.0,0.00027397,7,"2024-05-10T16:10:50.727",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780264,1715357450736,-500.0,0.00027397,4,"2024-05-10T16:10:50.736",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780266,1715357450745,-651.87,0.00027397,4,"2024-05-10T16:10:50.745",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780268,1715357450754,-151.0,0.00027397,7,"2024-05-10T16:10:50.754",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780271,1715357450763,-500.0,0.00027397,4,"2024-05-10T16:10:50.763",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780272,1715357450772,-500.0,0.00027397,4,"2024-05-10T16:10:50.772",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780274,1715357450782,-643.52,0.00027397,4,"2024-05-10T16:10:50.782",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780277,1715357450791,-612.68,0.00027397,4,"2024-05-10T16:10:50.791",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780278,1715357450800,-502.79208047,0.00027397,4,"2024-05-10T16:10:50.800",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780281,1715357450810,-500.0,0.00027397,4,"2024-05-10T16:10:50.810",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780283,1715357450819,-576.33825841,0.00027397,4,"2024-05-10T16:10:50.819",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780285,1715357450828,-500.0,0.00027397,4,"2024-05-10T16:10:50.828",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780286,1715357450839,-505.02997263,0.00027397,4,"2024-05-10T16:10:50.839",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780288,1715357450848,-597.59,0.00027397,4,"2024-05-10T16:10:50.848",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780290,1715357450857,-1215.1,0.00027397,4,"2024-05-10T16:10:50.857",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780292,1715357450866,-755.23,0.00027397,4,"2024-05-10T16:10:50.866",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780294,1715357450876,-500.0,0.00027397,4,"2024-05-10T16:10:50.876",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780297,1715357450886,-151.0,0.00027397,7,"2024-05-10T16:10:50.886",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780299,1715357450894,-151.0,0.00027397,7,"2024-05-10T16:10:50.894",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780301,1715357450904,-1010.71,0.00027397,4,"2024-05-10T16:10:50.904",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780303,1715357450913,-151.0,0.00027397,7,"2024-05-10T16:10:50.913",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780305,1715357450922,-2060.97,0.00027397,4,"2024-05-10T16:10:50.922",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780306,1715357450931,-162.398079,0.00027397,7,"2024-05-10T16:10:50.931",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780309,1715357450940,-500.0,0.00027397,4,"2024-05-10T16:10:50.940",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780310,1715357450949,-574.93,0.00027397,4,"2024-05-10T16:10:50.949",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780312,1715357450958,-649.22,0.00027397,4,"2024-05-10T16:10:50.958",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780315,1715357450967,-500.0,0.00027397,4,"2024-05-10T16:10:50.967",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780316,1715357450976,-500.0,0.00027397,4,"2024-05-10T16:10:50.976",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780317,1715357450986,-606.15,0.00027397,4,"2024-05-10T16:10:50.986",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780318,1715357450995,-500.0,0.00027397,4,"2024-05-10T16:10:50.995",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780319,1715357451004,-538.62,0.00027397,4,"2024-05-10T16:10:51.004",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780320,1715357451013,-500.0,0.00027397,4,"2024-05-10T16:10:51.013",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780321,1715357451022,-1976.92,0.00027397,4,"2024-05-10T16:10:51.022",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780322,1715357451031,-500.0,0.00027397,4,"2024-05-10T16:10:51.031",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780323,1715357451040,-2000.0,0.00027397,4,"2024-05-10T16:10:51.040",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780324,1715357451048,-785.85,0.00027397,4,"2024-05-10T16:10:51.048",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780325,1715357451057,-513.72362255,0.00027397,4,"2024-05-10T16:10:51.057",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780326,1715357451066,-620.87,0.00027397,4,"2024-05-10T16:10:51.066",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780328,1715357451075,-500.0,0.00027397,4,"2024-05-10T16:10:51.075",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780329,1715357451086,-500.0,0.00027397,4,"2024-05-10T16:10:51.086",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780331,1715357451095,-873.11,0.00027397,4,"2024-05-10T16:10:51.095",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780333,1715357451105,-500.0,0.00027397,4,"2024-05-10T16:10:51.105",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780335,1715357451114,-500.0,0.00027397,4,"2024-05-10T16:10:51.114",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780337,1715357451123,-1347.95,0.00027397,4,"2024-05-10T16:10:51.123",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780339,1715357451132,-514.94589098,0.00027397,4,"2024-05-10T16:10:51.132",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780340,1715357451141,-500.0,0.00027397,4,"2024-05-10T16:10:51.141",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780341,1715357451150,-763.98,0.00027397,4,"2024-05-10T16:10:51.150",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780342,1715357451159,-500.0,0.00027397,4,"2024-05-10T16:10:51.159",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780343,1715357451168,-500.0,0.00027397,4,"2024-05-10T16:10:51.168",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780344,1715357451177,-620.98,0.00027397,4,"2024-05-10T16:10:51.177",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780345,1715357451187,-343.82813295,0.00027397,4,"2024-05-10T16:10:51.187",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780346,1715357451196,-190.42883368,0.00027397,4,"2024-05-10T16:10:51.196",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780347,1715357451205,-500.0,0.00027397,4,"2024-05-10T16:10:51.205",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780348,1715357451214,-870.53,0.00027397,4,"2024-05-10T16:10:51.214",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780349,1715357451223,-500.0,0.00027397,4,"2024-05-10T16:10:51.223",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780351,1715357451233,-500.0,0.00027397,4,"2024-05-10T16:10:51.233",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780353,1715357451242,-1526.95,0.00027397,4,"2024-05-10T16:10:51.242",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780355,1715357451252,-510.14518194,0.00027397,4,"2024-05-10T16:10:51.252",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780357,1715357451261,-500.0,0.00027397,4,"2024-05-10T16:10:51.261",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780359,1715357451270,-151.0,0.00027397,7,"2024-05-10T16:10:51.270",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780361,1715357451280,-500.0,0.00027397,4,"2024-05-10T16:10:51.280",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780363,1715357451289,-565.85,0.00027397,4,"2024-05-10T16:10:51.289",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780365,1715357451298,-500.0,0.00027397,4,"2024-05-10T16:10:51.298",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780367,1715357451307,-582.62349635,0.00027397,4,"2024-05-10T16:10:51.307",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780369,1715357451316,-500.0,0.00027397,4,"2024-05-10T16:10:51.316",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780371,1715357451325,-500.0,0.00027397,4,"2024-05-10T16:10:51.325",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780373,1715357451337,-508.72693872,0.00027397,4,"2024-05-10T16:10:51.337",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780376,1715357451347,-936.62,0.00027397,4,"2024-05-10T16:10:51.347",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780378,1715357451356,-939.26,0.00027397,4,"2024-05-10T16:10:51.356",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780379,1715357451365,-500.0,0.00027397,4,"2024-05-10T16:10:51.365",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780382,1715357451375,-500.0,0.00027397,4,"2024-05-10T16:10:51.375",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780384,1715357451385,-500.0,0.00027397,4,"2024-05-10T16:10:51.385",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780386,1715357451394,-603.4,0.00027397,4,"2024-05-10T16:10:51.394",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780388,1715357451404,-2201.62,0.00027397,4,"2024-05-10T16:10:51.404",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780390,1715357451413,-667.18,0.00027397,4,"2024-05-10T16:10:51.413",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780406,1715357451571,-618.76,0.00027397,4,"2024-05-10T16:10:51.571",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780407,1715357451583,-500.0,0.00027397,4,"2024-05-10T16:10:51.583",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780408,1715357451597,-500.0,0.00027397,4,"2024-05-10T16:10:51.597",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780409,1715357451606,-500.0,0.00027397,4,"2024-05-10T16:10:51.606",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780410,1715357451615,-794.15,0.00027397,4,"2024-05-10T16:10:51.615",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780411,1715357451625,-554.85,0.00027397,4,"2024-05-10T16:10:51.625",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780412,1715357451635,-869.23,0.00027397,4,"2024-05-10T16:10:51.635",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780413,1715357451644,-509.5355158,0.00027397,4,"2024-05-10T16:10:51.644",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780414,1715357451653,-528.01595354,0.00027397,4,"2024-05-10T16:10:51.653",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780415,1715357451663,-809.68,0.00027397,4,"2024-05-10T16:10:51.663",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780416,1715357451673,-500.0,0.00027397,4,"2024-05-10T16:10:51.673",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780417,1715357451683,-500.0,0.00027397,4,"2024-05-10T16:10:51.683",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780418,1715357451693,-500.0,0.00027397,4,"2024-05-10T16:10:51.693",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780419,1715357451703,-521.40839492,0.00027397,4,"2024-05-10T16:10:51.703",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780420,1715357451713,-1425.2,0.00027397,4,"2024-05-10T16:10:51.713",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780421,1715357451722,-500.0,0.00027397,4,"2024-05-10T16:10:51.722",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780422,1715357451731,-516.29530948,0.00027397,4,"2024-05-10T16:10:51.731",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780423,1715357451741,-500.72551906,0.00027397,4,"2024-05-10T16:10:51.741",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780424,1715357451750,-1575.04,0.00027397,4,"2024-05-10T16:10:51.750",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780425,1715357451759,-663.0,0.00027397,4,"2024-05-10T16:10:51.759",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780426,1715357451769,-509.52156158,0.00027397,4,"2024-05-10T16:10:51.769",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780427,1715357451778,-500.0,0.00027397,4,"2024-05-10T16:10:51.778",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780428,1715357451788,-519.78201697,0.00027397,4,"2024-05-10T16:10:51.788",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780429,1715357451798,-500.0,0.00027397,4,"2024-05-10T16:10:51.798",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780430,1715357451807,-511.99702725,0.00027397,4,"2024-05-10T16:10:51.807",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780431,1715357451816,-502.1024953,0.00027397,2,"2024-05-10T16:10:51.816",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780432,1715357451825,-1325.94,0.00027397,4,"2024-05-10T16:10:51.825",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780433,1715357451836,-512.78548478,0.00027397,4,"2024-05-10T16:10:51.836",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780434,1715357451845,-901.76,0.00027397,4,"2024-05-10T16:10:51.845",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780435,1715357451854,-500.0,0.00027397,4,"2024-05-10T16:10:51.854",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780436,1715357451863,-500.0,0.00027397,4,"2024-05-10T16:10:51.863",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780437,1715357451872,-513.06925439,0.00027397,4,"2024-05-10T16:10:51.872",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780438,1715357451882,-915.18,0.00027397,4,"2024-05-10T16:10:51.882",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780439,1715357451890,-504.37703962,0.00027397,4,"2024-05-10T16:10:51.890",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780440,1715357451900,-541.69,0.00027397,4,"2024-05-10T16:10:51.900",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780441,1715357451910,-500.0,0.00027397,4,"2024-05-10T16:10:51.910",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780442,1715357451920,-500.0,0.00027397,4,"2024-05-10T16:10:51.920",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780443,1715357451930,-514.86056226,0.00027397,4,"2024-05-10T16:10:51.930",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780444,1715357451939,-679.83,0.00027397,4,"2024-05-10T16:10:51.939",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780445,1715357451949,-510.96990027,0.00027397,4,"2024-05-10T16:10:51.949",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780446,1715357451958,-500.0,0.00027397,4,"2024-05-10T16:10:51.958",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780447,1715357451968,-500.0,0.00027397,4,"2024-05-10T16:10:51.968",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780448,1715357451977,-510.69398888,0.00027397,4,"2024-05-10T16:10:51.977",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780449,1715357451986,-1899.53,0.00027397,4,"2024-05-10T16:10:51.986",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780450,1715357451996,-892.67,0.00027397,4,"2024-05-10T16:10:51.996",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780451,1715357452006,-500.0,0.00027397,4,"2024-05-10T16:10:52.006",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780452,1715357452015,-500.0,0.00027397,4,"2024-05-10T16:10:52.015",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780453,1715357452026,-500.0,0.00027397,4,"2024-05-10T16:10:52.026",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780454,1715357452035,-500.0,0.00027397,4,"2024-05-10T16:10:52.035",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780455,1715357452044,-500.0,0.00027397,4,"2024-05-10T16:10:52.044",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780456,1715357452055,-512.71003318,0.00027397,4,"2024-05-10T16:10:52.055",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780457,1715357452065,-500.0,0.00027397,4,"2024-05-10T16:10:52.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780458,1715357452074,-500.0,0.00027397,4,"2024-05-10T16:10:52.074",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780459,1715357452086,-225.1982417,0.00027397,4,"2024-05-10T16:10:52.086",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780460,1715357452095,-506.7249441,0.00027397,4,"2024-05-10T16:10:52.095",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780461,1715357452104,-500.0,0.00027397,4,"2024-05-10T16:10:52.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780462,1715357452112,-500.0,0.00027397,4,"2024-05-10T16:10:52.112",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780463,1715357452121,-506.15987727,0.00027397,4,"2024-05-10T16:10:52.121",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780464,1715357452130,-500.0,0.00027397,4,"2024-05-10T16:10:52.130",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780465,1715357452140,-500.0,0.00027397,4,"2024-05-10T16:10:52.140",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780466,1715357452150,-1629.9,0.00027397,4,"2024-05-10T16:10:52.150",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780467,1715357452159,-505.03491366,0.00027397,4,"2024-05-10T16:10:52.159",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780468,1715357452168,-509.68683135,0.00027397,4,"2024-05-10T16:10:52.168",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780469,1715357452178,-510.0,0.00027397,4,"2024-05-10T16:10:52.178",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780470,1715357452187,-500.0,0.00027397,4,"2024-05-10T16:10:52.187",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780471,1715357452196,-804.76,0.00027397,4,"2024-05-10T16:10:52.196",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780472,1715357452206,-501.68529348,0.00027397,4,"2024-05-10T16:10:52.206",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780473,1715357452215,-2360.6,0.00027397,4,"2024-05-10T16:10:52.215",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780474,1715357452224,-513.96055716,0.00027397,4,"2024-05-10T16:10:52.224",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780475,1715357452234,-812.88,0.00027397,4,"2024-05-10T16:10:52.234",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780476,1715357452243,-505.24798651,0.00027397,4,"2024-05-10T16:10:52.243",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780477,1715357452253,-609.19,0.00027397,4,"2024-05-10T16:10:52.253",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780478,1715357452262,-500.0,0.00027397,4,"2024-05-10T16:10:52.262",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780479,1715357452271,-500.0,0.00027397,4,"2024-05-10T16:10:52.271",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780480,1715357452281,-500.0,0.00027397,4,"2024-05-10T16:10:52.281",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780481,1715357452290,-500.0,0.00027397,4,"2024-05-10T16:10:52.290",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780482,1715357452299,-500.0,0.00027397,4,"2024-05-10T16:10:52.299",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780483,1715357452308,-500.0,0.00027397,4,"2024-05-10T16:10:52.308",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780484,1715357452317,-512.4084401,0.00027397,4,"2024-05-10T16:10:52.317",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780485,1715357452326,-500.0,0.00027397,4,"2024-05-10T16:10:52.326",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780486,1715357452336,-995.1,0.00027397,4,"2024-05-10T16:10:52.336",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780487,1715357452345,-451.96463287,0.00027397,4,"2024-05-10T16:10:52.345",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780488,1715357452354,-516.37186348,0.00027397,4,"2024-05-10T16:10:52.354",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780489,1715357452363,-519.73949472,0.00027397,4,"2024-05-10T16:10:52.363",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780490,1715357452373,-504.70879092,0.00027397,4,"2024-05-10T16:10:52.373",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780491,1715357452382,-500.0,0.00027397,4,"2024-05-10T16:10:52.382",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780492,1715357452391,-500.0,0.00027397,4,"2024-05-10T16:10:52.391",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780493,1715357452401,-912.66,0.00027397,4,"2024-05-10T16:10:52.401",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780494,1715357452410,-616.83000159,0.00027397,4,"2024-05-10T16:10:52.410",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780495,1715357452419,-500.0,0.00027397,4,"2024-05-10T16:10:52.419",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780496,1715357452428,-500.0,0.00027397,4,"2024-05-10T16:10:52.428",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780497,1715357452438,-614.52108874,0.00027397,4,"2024-05-10T16:10:52.438",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780498,1715357452447,-5019.85903619,0.00027397,4,"2024-05-10T16:10:52.447",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780499,1715357452456,-509.22383296,0.00027397,4,"2024-05-10T16:10:52.456",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780500,1715357452465,-504.38070999,0.00027397,4,"2024-05-10T16:10:52.465",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780501,1715357452475,-500.0,0.00027397,4,"2024-05-10T16:10:52.475",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780502,1715357452484,-516.40081365,0.00027397,4,"2024-05-10T16:10:52.484",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780503,1715357452497,-518.35021072,0.00027397,4,"2024-05-10T16:10:52.497",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780504,1715357452506,-991.31,0.00027397,4,"2024-05-10T16:10:52.506",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780505,1715357452515,-500.0,0.00027397,4,"2024-05-10T16:10:52.515",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780506,1715357452525,-920.34,0.00027397,4,"2024-05-10T16:10:52.525",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780507,1715357452534,-516.58,0.00027397,4,"2024-05-10T16:10:52.534",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780508,1715357452544,-507.21580709,0.00027397,4,"2024-05-10T16:10:52.544",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780509,1715357452554,-500.0,0.00027397,4,"2024-05-10T16:10:52.554",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780510,1715357452563,-2072.37,0.00027397,4,"2024-05-10T16:10:52.563",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780511,1715357452572,-500.0,0.00027397,4,"2024-05-10T16:10:52.572",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780512,1715357452585,-547.54277682,0.00027397,4,"2024-05-10T16:10:52.585",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780513,1715357452594,-500.0,0.00027397,4,"2024-05-10T16:10:52.594",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780514,1715357452603,-618.52,0.00027397,4,"2024-05-10T16:10:52.603",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780515,1715357452612,-500.0,0.00027397,4,"2024-05-10T16:10:52.612",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780516,1715357452622,-500.0,0.00027397,4,"2024-05-10T16:10:52.622",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780518,1715357452631,-507.71085422,0.00027397,4,"2024-05-10T16:10:52.631",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780520,1715357452640,-500.0,0.00027397,4,"2024-05-10T16:10:52.640",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780522,1715357452649,-153.11232,0.00027397,7,"2024-05-10T16:10:52.649",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780524,1715357452659,-153.11232,0.00027397,7,"2024-05-10T16:10:52.659",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780526,1715357452668,-153.11232,0.00027397,7,"2024-05-10T16:10:52.668",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780528,1715357452678,-500.0,0.00027397,4,"2024-05-10T16:10:52.678",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780530,1715357452686,-153.11232,0.00027397,7,"2024-05-10T16:10:52.686",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780532,1715357452696,-153.11232,0.00027397,7,"2024-05-10T16:10:52.696",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780535,1715357452706,-500.0,0.00027397,4,"2024-05-10T16:10:52.706",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780537,1715357452715,-500.0,0.00027397,4,"2024-05-10T16:10:52.715",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780539,1715357452724,-500.0,0.00027397,4,"2024-05-10T16:10:52.724",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780541,1715357452734,-520.17439195,0.00027397,4,"2024-05-10T16:10:52.734",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780543,1715357452743,-500.0,0.00027397,4,"2024-05-10T16:10:52.743",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780545,1715357452753,-153.11232,0.00027397,7,"2024-05-10T16:10:52.753",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780547,1715357452762,-890.55,0.00027397,4,"2024-05-10T16:10:52.762",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780549,1715357452771,-153.11232,0.00027397,7,"2024-05-10T16:10:52.771",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780551,1715357452781,-153.11232,0.00027397,7,"2024-05-10T16:10:52.781",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780553,1715357452790,-153.11232,0.00027397,7,"2024-05-10T16:10:52.790",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780555,1715357452799,-153.11232,0.00027397,7,"2024-05-10T16:10:52.799",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780557,1715357452809,-845.81,0.00027397,4,"2024-05-10T16:10:52.809",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780559,1715357452818,-642.42383876,0.00027397,4,"2024-05-10T16:10:52.818",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780560,1715357452827,-513.33890456,0.00027397,4,"2024-05-10T16:10:52.827",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780563,1715357452841,-706.0,0.00027397,4,"2024-05-10T16:10:52.841",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780565,1715357452850,-1314.04,0.00027397,4,"2024-05-10T16:10:52.850",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780567,1715357452859,-1611.78,0.00027397,4,"2024-05-10T16:10:52.859",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780569,1715357452868,-500.0,0.00027397,4,"2024-05-10T16:10:52.868",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780571,1715357452878,-500.0,0.00027397,4,"2024-05-10T16:10:52.878",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780573,1715357452887,-305.51798453,0.00027397,4,"2024-05-10T16:10:52.887",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780575,1715357452895,-500.0,0.00027397,4,"2024-05-10T16:10:52.895",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780577,1715357452905,-500.0,0.00027397,4,"2024-05-10T16:10:52.905",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780579,1715357452914,-500.0,0.00027397,4,"2024-05-10T16:10:52.914",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780581,1715357452923,-500.0,0.00027397,4,"2024-05-10T16:10:52.923",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780583,1715357452932,-869.02,0.00027397,4,"2024-05-10T16:10:52.932",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780585,1715357452941,-570.88807256,0.00027397,4,"2024-05-10T16:10:52.941",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780587,1715357452950,-1113.08,0.00027397,4,"2024-05-10T16:10:52.950",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780589,1715357452959,-500.0,0.00027397,4,"2024-05-10T16:10:52.959",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780591,1715357452970,-500.0,0.00027397,4,"2024-05-10T16:10:52.970",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780593,1715357452979,-512.38374939,0.00027397,4,"2024-05-10T16:10:52.979",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780595,1715357452988,-223.86405893,0.00027397,4,"2024-05-10T16:10:52.988",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780597,1715357452997,-824.4,0.00027397,4,"2024-05-10T16:10:52.997",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780599,1715357453006,-502.06,0.00027397,4,"2024-05-10T16:10:53.006",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780601,1715357453016,-500.0,0.00027397,4,"2024-05-10T16:10:53.016",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780603,1715357453025,-1459.47,0.00027397,4,"2024-05-10T16:10:53.025",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780605,1715357453034,-2047.87,0.00027397,4,"2024-05-10T16:10:53.034",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780606,1715357453043,-509.36646109,0.00027397,4,"2024-05-10T16:10:53.043",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780607,1715357453053,-518.4614438,0.00027397,4,"2024-05-10T16:10:53.053",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780608,1715357453062,-500.0,0.00027397,4,"2024-05-10T16:10:53.062",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780609,1715357453072,-567.92,0.00027397,4,"2024-05-10T16:10:53.072",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780610,1715357453081,-500.0,0.00027397,4,"2024-05-10T16:10:53.081",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780611,1715357453093,-500.0,0.00027397,4,"2024-05-10T16:10:53.093",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780612,1715357453102,-907.77,0.00027397,4,"2024-05-10T16:10:53.102",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780613,1715357453111,-500.0,0.00027397,4,"2024-05-10T16:10:53.111",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780614,1715357453120,-516.78902518,0.00027397,4,"2024-05-10T16:10:53.120",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780615,1715357453129,-570.28,0.00027397,4,"2024-05-10T16:10:53.129",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780617,1715357453138,-500.0,0.00027397,4,"2024-05-10T16:10:53.138",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780619,1715357453147,-500.0,0.00027397,4,"2024-05-10T16:10:53.147",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780621,1715357453157,-500.0,0.00027397,4,"2024-05-10T16:10:53.157",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780623,1715357453166,-505.3690569,0.00027397,4,"2024-05-10T16:10:53.166",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780625,1715357453175,-2493.7,0.00027397,4,"2024-05-10T16:10:53.175",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780627,1715357453185,-500.0,0.00027397,4,"2024-05-10T16:10:53.185",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780629,1715357453194,-500.0,0.00027397,4,"2024-05-10T16:10:53.194",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780631,1715357453203,-514.94986211,0.00027397,4,"2024-05-10T16:10:53.203",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780633,1715357453211,-514.26618437,0.00027397,4,"2024-05-10T16:10:53.211",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780635,1715357453221,-500.0,0.00027397,4,"2024-05-10T16:10:53.221",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780637,1715357453230,-500.0,0.00027397,4,"2024-05-10T16:10:53.230",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780639,1715357453239,-197.41748132,0.00027397,4,"2024-05-10T16:10:53.239",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780641,1715357453248,-1167.08,0.00027397,4,"2024-05-10T16:10:53.248",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780643,1715357453257,-888.91,0.00027397,4,"2024-05-10T16:10:53.257",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780645,1715357453266,-500.0,0.00027397,4,"2024-05-10T16:10:53.266",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780647,1715357453275,-1536.8,0.00027397,4,"2024-05-10T16:10:53.275",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780649,1715357453284,-500.0,0.00027397,4,"2024-05-10T16:10:53.284",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780651,1715357453293,-1133.67,0.00027397,4,"2024-05-10T16:10:53.293",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780653,1715357453302,-500.0,0.00027397,4,"2024-05-10T16:10:53.302",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780655,1715357453311,-500.0,0.00027397,4,"2024-05-10T16:10:53.311",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780657,1715357453320,-500.0,0.00027397,4,"2024-05-10T16:10:53.320",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780659,1715357453329,-689.45,0.00027397,4,"2024-05-10T16:10:53.329",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780661,1715357453340,-500.0,0.00027397,4,"2024-05-10T16:10:53.340",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780663,1715357453349,-580.23,0.00027397,4,"2024-05-10T16:10:53.349",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780665,1715357453359,-517.87711761,0.00027397,4,"2024-05-10T16:10:53.359",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780667,1715357453368,-591.37,0.00027397,4,"2024-05-10T16:10:53.368",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780669,1715357453377,-631.49,0.00027397,4,"2024-05-10T16:10:53.377",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780671,1715357453387,-952.9,0.00027397,4,"2024-05-10T16:10:53.387",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780673,1715357453396,-500.0,0.00027397,4,"2024-05-10T16:10:53.396",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780675,1715357453405,-903.83,0.00027397,4,"2024-05-10T16:10:53.405",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780677,1715357453415,-511.03948121,0.00027397,4,"2024-05-10T16:10:53.415",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780679,1715357453424,-838.59,0.00027397,4,"2024-05-10T16:10:53.424",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780681,1715357453434,-506.70375865,0.00027397,4,"2024-05-10T16:10:53.434",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780683,1715357453444,-513.56114388,0.00027397,4,"2024-05-10T16:10:53.444",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780685,1715357453453,-786.1,0.00027397,4,"2024-05-10T16:10:53.453",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780688,1715357453462,-500.0,0.00027397,4,"2024-05-10T16:10:53.462",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780690,1715357453471,-500.0,0.00027397,4,"2024-05-10T16:10:53.471",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780692,1715357453481,-500.0,0.00027397,4,"2024-05-10T16:10:53.481",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780693,1715357453491,-470.95132341,0.00027397,4,"2024-05-10T16:10:53.491",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780695,1715357453500,-545.9,0.00027397,4,"2024-05-10T16:10:53.500",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780698,1715357453514,-500.0,0.00027397,4,"2024-05-10T16:10:53.514",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780700,1715357453524,-500.0,0.00027397,4,"2024-05-10T16:10:53.524",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780701,1715357453533,-509.82093314,0.00027397,4,"2024-05-10T16:10:53.533",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780704,1715357453542,-516.20106522,0.00027397,4,"2024-05-10T16:10:53.542",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780705,1715357453553,-1266.44,0.00027397,4,"2024-05-10T16:10:53.553",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780708,1715357453562,-500.0,0.00027397,4,"2024-05-10T16:10:53.562",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780710,1715357453571,-500.0,0.00027397,4,"2024-05-10T16:10:53.571",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780712,1715357453581,-500.0,0.00027397,4,"2024-05-10T16:10:53.581",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780714,1715357453592,-518.70448858,0.00027397,4,"2024-05-10T16:10:53.592",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780716,1715357453601,-498.46099834,0.00027397,4,"2024-05-10T16:10:53.601",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780718,1715357453610,-500.0,0.00027397,4,"2024-05-10T16:10:53.610",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780720,1715357453620,-1543.34,0.00027397,4,"2024-05-10T16:10:53.620",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780721,1715357453629,-506.43025325,0.00027397,4,"2024-05-10T16:10:53.629",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780724,1715357453638,-500.0,0.00027397,4,"2024-05-10T16:10:53.638",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780726,1715357453647,-891.46,0.00027397,4,"2024-05-10T16:10:53.647",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780728,1715357453657,-500.0,0.00027397,4,"2024-05-10T16:10:53.657",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780730,1715357453666,-500.0,0.00027397,4,"2024-05-10T16:10:53.666",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780732,1715357453675,-500.0,0.00027397,4,"2024-05-10T16:10:53.675",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780734,1715357453685,-506.69814023,0.00027397,4,"2024-05-10T16:10:53.685",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780766,1715357453968,-435.73890451,0.00027397,4,"2024-05-10T16:10:53.968",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780769,1715357453989,-716.46,0.00027397,4,"2024-05-10T16:10:53.989",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780771,1715357453999,-178.08944478,0.00027397,4,"2024-05-10T16:10:53.999",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780773,1715357454009,-499.99575456,0.00027397,4,"2024-05-10T16:10:54.009",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780775,1715357454018,-500.0,0.00027397,4,"2024-05-10T16:10:54.018",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780777,1715357454028,-500.0,0.00027397,4,"2024-05-10T16:10:54.028",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780779,1715357454037,-1014.19,0.00027397,4,"2024-05-10T16:10:54.037",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780781,1715357454046,-504.57653448,0.00027397,4,"2024-05-10T16:10:54.046",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780783,1715357454056,-1990.42,0.00027397,4,"2024-05-10T16:10:54.056",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780785,1715357454065,-500.0,0.00027397,4,"2024-05-10T16:10:54.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780787,1715357454074,-511.28424152,0.00027397,4,"2024-05-10T16:10:54.074",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780789,1715357454084,-901.09,0.00027397,4,"2024-05-10T16:10:54.084",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780791,1715357454094,-500.0,0.00027397,4,"2024-05-10T16:10:54.094",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780793,1715357454104,-512.82223353,0.00027397,4,"2024-05-10T16:10:54.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780795,1715357454113,-502.53839625,0.00027397,4,"2024-05-10T16:10:54.113",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780797,1715357454123,-546.02789371,0.00027397,4,"2024-05-10T16:10:54.123",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780799,1715357454133,-500.0,0.00027397,4,"2024-05-10T16:10:54.133",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780801,1715357454142,-500.0,0.00027397,4,"2024-05-10T16:10:54.142",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780803,1715357454152,-510.45268244,0.00027397,4,"2024-05-10T16:10:54.152",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780805,1715357454162,-1093.35,0.00027397,4,"2024-05-10T16:10:54.162",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780807,1715357454172,-514.4740542,0.00027397,4,"2024-05-10T16:10:54.172",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780809,1715357454182,-500.0,0.00027397,4,"2024-05-10T16:10:54.182",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780811,1715357454191,-500.0,0.00027397,4,"2024-05-10T16:10:54.191",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780813,1715357454202,-510.42285701,0.00027397,4,"2024-05-10T16:10:54.202",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780815,1715357454211,-500.0,0.00027397,4,"2024-05-10T16:10:54.211",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780817,1715357454221,-705.76,0.00027397,4,"2024-05-10T16:10:54.221",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780819,1715357454230,-500.0,0.00027397,4,"2024-05-10T16:10:54.230",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780821,1715357454239,-559.47,0.00027397,4,"2024-05-10T16:10:54.239",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780823,1715357454249,-500.0,0.00027397,4,"2024-05-10T16:10:54.249",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780825,1715357454258,-500.0,0.00027397,4,"2024-05-10T16:10:54.258",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780827,1715357454268,-505.88552208,0.00027397,4,"2024-05-10T16:10:54.268",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780829,1715357454278,-734.85,0.00027397,4,"2024-05-10T16:10:54.278",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780831,1715357454288,-300.0,0.00027397,4,"2024-05-10T16:10:54.288",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780833,1715357454298,-1284.69,0.00027397,4,"2024-05-10T16:10:54.298",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780835,1715357454308,-2406.84,0.00027397,4,"2024-05-10T16:10:54.308",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780837,1715357454317,-500.0,0.00027397,4,"2024-05-10T16:10:54.317",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780839,1715357454327,-500.0,0.00027397,4,"2024-05-10T16:10:54.327",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780841,1715357454338,-947.25,0.00027397,4,"2024-05-10T16:10:54.338",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780843,1715357454347,-503.97640729,0.00027397,4,"2024-05-10T16:10:54.347",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780845,1715357454357,-500.0,0.00027397,4,"2024-05-10T16:10:54.357",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780847,1715357454366,-500.0,0.00027397,4,"2024-05-10T16:10:54.366",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780849,1715357454376,-784.43,0.00027397,4,"2024-05-10T16:10:54.376",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780851,1715357454385,-500.0,0.00027397,4,"2024-05-10T16:10:54.385",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780853,1715357454395,-375.82956374,0.00027397,4,"2024-05-10T16:10:54.395",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780855,1715357454404,-504.16890173,0.00027397,4,"2024-05-10T16:10:54.404",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780857,1715357454414,-500.0,0.00027397,4,"2024-05-10T16:10:54.414",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780860,1715357454424,-506.11782306,0.00027397,4,"2024-05-10T16:10:54.424",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780862,1715357454433,-500.0,0.00027397,4,"2024-05-10T16:10:54.433",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780864,1715357454442,-500.0,0.00027397,4,"2024-05-10T16:10:54.442",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780866,1715357454452,-635.31,0.00027397,4,"2024-05-10T16:10:54.452",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780868,1715357454461,-500.0,0.00027397,4,"2024-05-10T16:10:54.461",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780870,1715357454470,-1989.2,0.00027397,4,"2024-05-10T16:10:54.470",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780872,1715357454480,-1041.56,0.00027397,4,"2024-05-10T16:10:54.480",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780874,1715357454489,-500.0,0.00027397,4,"2024-05-10T16:10:54.489",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780875,1715357454503,-500.0,0.00027397,4,"2024-05-10T16:10:54.503",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780877,1715357454513,-1186.2,0.00027397,4,"2024-05-10T16:10:54.513",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780880,1715357454523,-500.0,0.00027397,4,"2024-05-10T16:10:54.523",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780881,1715357454534,-513.96607744,0.00027397,4,"2024-05-10T16:10:54.534",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780883,1715357454544,-504.75076759,0.00027397,4,"2024-05-10T16:10:54.544",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780886,1715357454554,-680.02,0.00027397,4,"2024-05-10T16:10:54.554",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780888,1715357454564,-500.0,0.00027397,4,"2024-05-10T16:10:54.564",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780890,1715357454574,-505.19784932,0.00027397,4,"2024-05-10T16:10:54.574",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780892,1715357454585,-514.88670859,0.00027397,4,"2024-05-10T16:10:54.585",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780893,1715357454596,-500.0,0.00027397,4,"2024-05-10T16:10:54.596",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780896,1715357454606,-508.33512093,0.00027397,4,"2024-05-10T16:10:54.606",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780898,1715357454615,-500.0,0.00027397,4,"2024-05-10T16:10:54.615",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780900,1715357454624,-500.0,0.00027397,4,"2024-05-10T16:10:54.624",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780902,1715357454633,-500.0,0.00027397,4,"2024-05-10T16:10:54.633",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780904,1715357454642,-2409.19,0.00027397,4,"2024-05-10T16:10:54.642",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780906,1715357454652,-500.0,0.00027397,4,"2024-05-10T16:10:54.652",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780908,1715357454662,-500.0,0.00027397,4,"2024-05-10T16:10:54.662",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780910,1715357454672,-500.0,0.00027397,2,"2024-05-10T16:10:54.672",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780912,1715357454681,-500.0,0.00027397,4,"2024-05-10T16:10:54.681",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780914,1715357454691,-6683.27,0.00027397,4,"2024-05-10T16:10:54.691",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780916,1715357454700,-516.72141267,0.00027397,4,"2024-05-10T16:10:54.700",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780918,1715357454709,-1270.13,0.00027397,4,"2024-05-10T16:10:54.709",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780920,1715357454719,-500.0,0.00027397,4,"2024-05-10T16:10:54.719",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780922,1715357454728,-500.0,0.00027397,4,"2024-05-10T16:10:54.728",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780924,1715357454737,-1108.44,0.00027397,4,"2024-05-10T16:10:54.737",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780925,1715357454747,-510.53891301,0.00027397,4,"2024-05-10T16:10:54.747",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780928,1715357454757,-500.0,0.00027397,4,"2024-05-10T16:10:54.757",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780930,1715357454765,-515.62218978,0.00027397,4,"2024-05-10T16:10:54.765",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780932,1715357454775,-500.0,0.00027397,4,"2024-05-10T16:10:54.775",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780934,1715357454785,-687.55,0.00027397,4,"2024-05-10T16:10:54.785",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780936,1715357454794,-511.8162813,0.00027397,4,"2024-05-10T16:10:54.794",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780938,1715357454803,-500.0,0.00027397,4,"2024-05-10T16:10:54.803",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780940,1715357454812,-500.0,0.00027397,4,"2024-05-10T16:10:54.812",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780942,1715357454821,-500.0,0.00027397,4,"2024-05-10T16:10:54.821",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780943,1715357454831,-500.0,0.00027397,4,"2024-05-10T16:10:54.831",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780946,1715357454843,-500.0,0.00027397,4,"2024-05-10T16:10:54.843",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780948,1715357454852,-998.45,0.00027397,4,"2024-05-10T16:10:54.852",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780949,1715357454862,-500.0,0.00027397,4,"2024-05-10T16:10:54.862",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780952,1715357454872,-509.07409146,0.00027397,4,"2024-05-10T16:10:54.872",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780954,1715357454881,-1076.87,0.00027397,4,"2024-05-10T16:10:54.881",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780956,1715357454892,-500.0,0.00027397,4,"2024-05-10T16:10:54.892",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780958,1715357454901,-500.0,0.00027397,4,"2024-05-10T16:10:54.901",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780960,1715357454910,-513.92,0.00027397,4,"2024-05-10T16:10:54.910",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780962,1715357454920,-500.0,0.00027397,4,"2024-05-10T16:10:54.920",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780964,1715357454929,-24711.2,0.00027397,4,"2024-05-10T16:10:54.929",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780966,1715357454938,-500.0,0.00027397,4,"2024-05-10T16:10:54.938",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780968,1715357454947,-500.0,0.00027397,4,"2024-05-10T16:10:54.947",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780970,1715357454957,-1746.36,0.00027397,4,"2024-05-10T16:10:54.957",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780972,1715357454966,-636.61,0.00027397,4,"2024-05-10T16:10:54.966",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780973,1715357454976,-500.0,0.00027397,4,"2024-05-10T16:10:54.976",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780974,1715357454986,-568.2,0.00027397,4,"2024-05-10T16:10:54.986",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780975,1715357454996,-702.91,0.00027397,4,"2024-05-10T16:10:54.996",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780976,1715357455006,-500.0,0.00027397,4,"2024-05-10T16:10:55.006",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780977,1715357455016,-509.75074327,0.00027397,4,"2024-05-10T16:10:55.016",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780978,1715357455026,-500.0,0.00027397,4,"2024-05-10T16:10:55.026",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780979,1715357455036,-500.0,0.00027397,4,"2024-05-10T16:10:55.036",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780980,1715357455045,-1043.71,0.00027397,4,"2024-05-10T16:10:55.045",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780981,1715357455055,-500.0,0.00027397,4,"2024-05-10T16:10:55.055",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780982,1715357455065,-365.4878498,0.00027397,4,"2024-05-10T16:10:55.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780985,1715357455075,-1522.22,0.00027397,4,"2024-05-10T16:10:55.075",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780987,1715357455084,-513.19106059,0.00027397,4,"2024-05-10T16:10:55.084",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780989,1715357455096,-429.55168101,0.00027397,2,"2024-05-10T16:10:55.096",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780991,1715357455105,-500.0,0.00027397,4,"2024-05-10T16:10:55.105",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780993,1715357455115,-1593.7,0.00027397,4,"2024-05-10T16:10:55.115",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780995,1715357455124,-500.0,0.00027397,4,"2024-05-10T16:10:55.124",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780997,1715357455133,-295.08397468,0.00027397,4,"2024-05-10T16:10:55.133",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326780998,1715357455143,-931.27,0.00027397,4,"2024-05-10T16:10:55.143",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781000,1715357455153,-500.0,0.00027397,4,"2024-05-10T16:10:55.153",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781003,1715357455163,-500.0,0.00027397,4,"2024-05-10T16:10:55.163",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781005,1715357455172,-500.0,0.00027397,4,"2024-05-10T16:10:55.172",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781007,1715357455182,-2074.35,0.00027397,4,"2024-05-10T16:10:55.182",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781009,1715357455192,-557.88,0.00027397,4,"2024-05-10T16:10:55.192",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781011,1715357455202,-500.0,0.00027397,4,"2024-05-10T16:10:55.202",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781013,1715357455211,-639.81,0.00027397,4,"2024-05-10T16:10:55.211",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781015,1715357455221,-500.0,0.00027397,4,"2024-05-10T16:10:55.221",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781017,1715357455230,-508.24584677,0.00027397,4,"2024-05-10T16:10:55.230",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781019,1715357455240,-2551.15,0.00027397,4,"2024-05-10T16:10:55.240",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781021,1715357455250,-1351.85,0.00027397,4,"2024-05-10T16:10:55.250",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781023,1715357455259,-868.17,0.00027397,4,"2024-05-10T16:10:55.259",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781025,1715357455269,-3084.2,0.00027397,4,"2024-05-10T16:10:55.269",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781027,1715357455278,-1969.47,0.00027397,4,"2024-05-10T16:10:55.278",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781029,1715357455288,-500.0,0.00027397,4,"2024-05-10T16:10:55.288",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781031,1715357455297,-652.32,0.00027397,4,"2024-05-10T16:10:55.297",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781033,1715357455307,-500.0,0.00027397,4,"2024-05-10T16:10:55.307",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781035,1715357455316,-500.0,0.00027397,4,"2024-05-10T16:10:55.316",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781037,1715357455325,-500.0,0.00027397,4,"2024-05-10T16:10:55.325",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781039,1715357455334,-500.0,0.00027397,4,"2024-05-10T16:10:55.334",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781041,1715357455347,-500.0,0.00027397,4,"2024-05-10T16:10:55.347",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781043,1715357455356,-500.0,0.00027397,4,"2024-05-10T16:10:55.356",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781045,1715357455367,-648.93,0.00027397,4,"2024-05-10T16:10:55.367",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781047,1715357455377,-500.0,0.00027397,4,"2024-05-10T16:10:55.377",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781049,1715357455387,-500.0,0.00027397,4,"2024-05-10T16:10:55.387",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781051,1715357455397,-2328.92,0.00027397,4,"2024-05-10T16:10:55.397",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781053,1715357455406,-500.0,0.00027397,4,"2024-05-10T16:10:55.406",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781055,1715357455416,-620.62209703,0.00027397,4,"2024-05-10T16:10:55.416",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781057,1715357455425,-500.0,0.00027397,4,"2024-05-10T16:10:55.425",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781059,1715357455435,-1913.52,0.00027397,4,"2024-05-10T16:10:55.435",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781061,1715357455445,-510.71611748,0.00027397,4,"2024-05-10T16:10:55.445",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781063,1715357455455,-500.0,0.00027397,4,"2024-05-10T16:10:55.455",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781065,1715357455464,-561.16,0.00027397,4,"2024-05-10T16:10:55.464",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781067,1715357455474,-1104.39,0.00027397,4,"2024-05-10T16:10:55.474",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781069,1715357455483,-5869.59,0.00027397,4,"2024-05-10T16:10:55.483",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781071,1715357455494,-500.0,0.00027397,4,"2024-05-10T16:10:55.494",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781073,1715357455506,-537.54,0.00027397,4,"2024-05-10T16:10:55.506",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781074,1715357455516,-506.6683604,0.00027397,4,"2024-05-10T16:10:55.516",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781075,1715357455526,-2347.85,0.00027397,4,"2024-05-10T16:10:55.526",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781077,1715357455536,-500.0,0.00027397,4,"2024-05-10T16:10:55.536",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781079,1715357455546,-1855.69,0.00027397,4,"2024-05-10T16:10:55.546",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781081,1715357455557,-500.0,0.00027397,4,"2024-05-10T16:10:55.557",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781083,1715357455567,-500.0,0.00027397,4,"2024-05-10T16:10:55.567",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781085,1715357455578,-500.0,0.00027397,4,"2024-05-10T16:10:55.578",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781087,1715357455595,-2774.64,0.00027397,4,"2024-05-10T16:10:55.595",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781089,1715357455605,-1756.77,0.00027397,4,"2024-05-10T16:10:55.605",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781091,1715357455615,-500.0,0.00027397,4,"2024-05-10T16:10:55.615",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781093,1715357455625,-925.08,0.00027397,4,"2024-05-10T16:10:55.625",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781096,1715357455636,-6623.08,0.00027397,4,"2024-05-10T16:10:55.636",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781097,1715357455647,-500.0,0.00027397,4,"2024-05-10T16:10:55.647",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781100,1715357455658,-2009.0,0.00027397,4,"2024-05-10T16:10:55.658",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781102,1715357455672,-529.97271123,0.00027397,4,"2024-05-10T16:10:55.672",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781103,1715357455683,-500.0,0.00027397,4,"2024-05-10T16:10:55.683",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781105,1715357455694,-869.45,0.00027397,4,"2024-05-10T16:10:55.694",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781107,1715357455705,-508.11237577,0.00027397,4,"2024-05-10T16:10:55.705",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781109,1715357455716,-500.0,0.00027397,4,"2024-05-10T16:10:55.716",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781112,1715357455727,-1800.6,0.00027397,4,"2024-05-10T16:10:55.727",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781113,1715357455738,-511.29793503,0.00027397,4,"2024-05-10T16:10:55.738",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781116,1715357455749,-500.0,0.00027397,4,"2024-05-10T16:10:55.749",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781118,1715357455760,-3262.52,0.00027397,4,"2024-05-10T16:10:55.760",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781120,1715357455773,-500.0,0.00027397,4,"2024-05-10T16:10:55.773",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781122,1715357455783,-2579.38,0.00027397,4,"2024-05-10T16:10:55.783",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781124,1715357455794,-5376.77,0.00027397,4,"2024-05-10T16:10:55.794",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781126,1715357455805,-500.0,0.00027397,4,"2024-05-10T16:10:55.805",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781128,1715357455816,-1318.64,0.00027397,4,"2024-05-10T16:10:55.816",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781130,1715357455827,-511.02785022,0.00027397,4,"2024-05-10T16:10:55.827",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781132,1715357455837,-500.0,0.00027397,4,"2024-05-10T16:10:55.837",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781134,1715357455855,-588.73,0.00027397,4,"2024-05-10T16:10:55.855",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781136,1715357455865,-1038.95,0.00027397,4,"2024-05-10T16:10:55.865",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781138,1715357455874,-500.0,0.00027397,4,"2024-05-10T16:10:55.874",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781140,1715357455886,-1177.56,0.00027397,4,"2024-05-10T16:10:55.886",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781142,1715357455896,-1969.09,0.00027397,4,"2024-05-10T16:10:55.896",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781144,1715357455906,-500.0,0.00027397,4,"2024-05-10T16:10:55.906",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781146,1715357455916,-531.11,0.00027397,4,"2024-05-10T16:10:55.916",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781148,1715357455927,-500.0,0.00027397,4,"2024-05-10T16:10:55.927",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781150,1715357455936,-500.0,0.00027397,4,"2024-05-10T16:10:55.936",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781152,1715357455946,-4255.33,0.00027397,4,"2024-05-10T16:10:55.946",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781154,1715357455955,-2157.38,0.00027397,4,"2024-05-10T16:10:55.955",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781155,1715357455965,-508.70388523,0.00027397,4,"2024-05-10T16:10:55.965",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781157,1715357455975,-500.0,0.00027397,4,"2024-05-10T16:10:55.975",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781160,1715357455985,-500.0,0.00027397,4,"2024-05-10T16:10:55.985",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781162,1715357455995,-5445.45,0.00027397,4,"2024-05-10T16:10:55.995",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781164,1715357456004,-500.0,0.00027397,4,"2024-05-10T16:10:56.004",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781166,1715357456013,-1693.07,0.00027397,4,"2024-05-10T16:10:56.013",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781168,1715357456023,-500.0,0.00027397,4,"2024-05-10T16:10:56.023",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781170,1715357456033,-706.96,0.00027397,4,"2024-05-10T16:10:56.033",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781172,1715357456043,-8399.79,0.00027397,4,"2024-05-10T16:10:56.043",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781174,1715357456052,-9236.48,0.00027397,4,"2024-05-10T16:10:56.052",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781176,1715357456062,-677.67,0.00027397,4,"2024-05-10T16:10:56.062",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781178,1715357456072,-500.0,0.00027397,4,"2024-05-10T16:10:56.072",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781180,1715357456081,-500.68,0.00027397,4,"2024-05-10T16:10:56.081",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781182,1715357456094,-500.0,0.00027397,4,"2024-05-10T16:10:56.094",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781184,1715357456104,-2694.83,0.00027397,4,"2024-05-10T16:10:56.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781186,1715357456113,-2451.09,0.00027397,4,"2024-05-10T16:10:56.113",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781187,1715357456123,-500.0,0.00027397,4,"2024-05-10T16:10:56.123",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781190,1715357456133,-681.92,0.00027397,4,"2024-05-10T16:10:56.133",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781192,1715357456142,-618.14,0.00027397,4,"2024-05-10T16:10:56.142",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781194,1715357456152,-5846.99003516,0.00027397,4,"2024-05-10T16:10:56.152",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781315,1715357457364,-237.03062149,0.00017259,2,"2024-05-10T16:10:57.364",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781317,1715357457374,-512.21132008,0.00022198,2,"2024-05-10T16:10:57.374",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781319,1715357457384,-293.94996484,0.00027397,4,"2024-05-10T16:10:57.384",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781321,1715357457394,-509.63791469,0.00027397,4,"2024-05-10T16:10:57.394",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781323,1715357457404,-506.48239752,0.00027397,4,"2024-05-10T16:10:57.404",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781325,1715357457413,-6114.52,0.00027397,4,"2024-05-10T16:10:57.413",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781327,1715357457423,-1019.57,0.00027397,4,"2024-05-10T16:10:57.423",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781329,1715357457431,-499.63237177,0.00027397,4,"2024-05-10T16:10:57.431",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781331,1715357457440,-345.00016307,0.00027397,4,"2024-05-10T16:10:57.440",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781333,1715357457449,-1625.96524638,0.00027397,4,"2024-05-10T16:10:57.449",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781335,1715357457460,-30625.24475362,0.00027397,4,"2024-05-10T16:10:57.460",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781337,1715357457469,-624.06,0.00027397,4,"2024-05-10T16:10:57.469",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781340,1715357457478,-13131.86,0.00027397,4,"2024-05-10T16:10:57.478",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781342,1715357457488,-500.0,0.00027397,4,"2024-05-10T16:10:57.488",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781343,1715357457502,-509.44308359,0.00027397,4,"2024-05-10T16:10:57.502",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781346,1715357457511,-808.39,0.00027397,4,"2024-05-10T16:10:57.511",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781347,1715357457521,-2003.52222916,0.00027397,4,"2024-05-10T16:10:57.521",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781350,1715357457530,-5472.21,0.00027397,4,"2024-05-10T16:10:57.530",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781351,1715357457541,-500.0,0.00027397,4,"2024-05-10T16:10:57.541",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781354,1715357457550,-4645.44,0.00027397,4,"2024-05-10T16:10:57.550",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781356,1715357457559,-2803.22,0.00027397,4,"2024-05-10T16:10:57.559",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781357,1715357457568,-820.3,0.00027397,4,"2024-05-10T16:10:57.568",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781360,1715357457580,-500.0,0.00027397,4,"2024-05-10T16:10:57.580",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781362,1715357457590,-513.32609064,0.00027397,4,"2024-05-10T16:10:57.590",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781364,1715357457601,-500.0,0.00027397,4,"2024-05-10T16:10:57.601",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781366,1715357457610,-793.31,0.00027397,4,"2024-05-10T16:10:57.610",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781368,1715357457619,-8171.42,0.00027397,4,"2024-05-10T16:10:57.619",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781369,1715357457628,-500.0,0.00027397,4,"2024-05-10T16:10:57.628",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781371,1715357457637,-2811.67,0.00027397,4,"2024-05-10T16:10:57.637",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781373,1715357457646,-1406.07,0.00027397,4,"2024-05-10T16:10:57.646",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781375,1715357457656,-513.76168935,0.00027397,4,"2024-05-10T16:10:57.656",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781377,1715357457665,-948.24966384,0.00027397,4,"2024-05-10T16:10:57.665",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781381,1715357457692,-330.80575444,0.00027397,4,"2024-05-10T16:10:57.692",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781398,1715357457834,-1365.42458172,0.00027397,4,"2024-05-10T16:10:57.834",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781400,1715357457846,-7488.16,0.00027397,4,"2024-05-10T16:10:57.846",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781402,1715357457855,-500.0,0.00027397,4,"2024-05-10T16:10:57.855",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781404,1715357457864,-590.69713295,0.00027397,4,"2024-05-10T16:10:57.864",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781406,1715357457873,-607.07,0.00027397,4,"2024-05-10T16:10:57.873",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781408,1715357457882,-512.36541136,0.00027397,4,"2024-05-10T16:10:57.882",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781410,1715357457892,-1447.45,0.00027397,4,"2024-05-10T16:10:57.892",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781412,1715357457901,-500.0,0.00027397,4,"2024-05-10T16:10:57.901",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781414,1715357457911,-2106.42,0.00027397,4,"2024-05-10T16:10:57.911",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781416,1715357457921,-2301.9,0.00027397,4,"2024-05-10T16:10:57.921",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781418,1715357457931,-228.10379924,0.00027397,4,"2024-05-10T16:10:57.931",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781420,1715357457940,-151.0,0.00027397,7,"2024-05-10T16:10:57.940",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781422,1715357457949,-151.0,0.00027397,7,"2024-05-10T16:10:57.949",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781424,1715357457959,-151.0,0.00027397,7,"2024-05-10T16:10:57.959",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781426,1715357457968,-206.61205825,0.00027397,4,"2024-05-10T16:10:57.968",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781435,1715357458040,-293.38794175,0.00027397,4,"2024-05-10T16:10:58.040",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781437,1715357458049,-151.0,0.00027397,7,"2024-05-10T16:10:58.049",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781439,1715357458058,-281.71205825,0.00027397,4,"2024-05-10T16:10:58.058",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781442,1715357458070,-218.28794175,0.00027397,4,"2024-05-10T16:10:58.070",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781444,1715357458079,-151.0,0.00027397,7,"2024-05-10T16:10:58.079",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781446,1715357458088,-548.79,0.00027397,4,"2024-05-10T16:10:58.088",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781448,1715357458100,-1959.82,0.00027397,4,"2024-05-10T16:10:58.100",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781450,1715357458109,-236.37705825,0.00027397,4,"2024-05-10T16:10:58.109",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781468,1715357458276,-160.6591699,0.00022198,2,"2024-05-10T16:10:58.276",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781470,1715357458285,-263.62294175,0.00027397,4,"2024-05-10T16:10:58.285",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781472,1715357458295,-672.31495106,0.00027397,4,"2024-05-10T16:10:58.295",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781477,1715357458335,-602.49933233,0.00027397,4,"2024-05-10T16:10:58.335",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781491,1715357458728,180.00360704,0.00012697,2,"2024-05-10T16:10:58.728",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781492,1715357460551,384.81399503,0.00012697,2,"2024-05-10T16:11:00.551",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781493,1715357462610,37.9642689,0.00012697,2,"2024-05-10T16:11:02.610",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781494,1715357463687,150.0,0.00010158,2,"2024-05-10T16:11:03.687",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781495,1715357463710,150.0,0.00010158,2,"2024-05-10T16:11:03.710",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781496,1715357463730,150.0,0.00010158,2,"2024-05-10T16:11:03.730",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781497,1715357463751,97.55323561,0.00010158,2,"2024-05-10T16:11:03.751",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781498,1715357492226,155.96691017,0.00027394,120,"2024-05-10T16:11:32.226",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781499,1715357511080,193.22,0.00025581,120,"2024-05-10T16:11:51.080",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781500,1715357511476,193.22,0.00027907,120,"2024-05-10T16:11:51.476",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781504,1715357969165,5000.0,0.0003,20,"2024-05-10T16:19:29.165",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781506,1715358024432,5000.0,0.0003,20,"2024-05-10T16:20:24.432",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781507,1715358027596,5000.0,0.0003,20,"2024-05-10T16:20:27.596",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781509,1715358042320,5000.0,0.0003,20,"2024-05-10T16:20:42.320",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781530,1715358173339,5000.0,0.0003,20,"2024-05-10T16:22:53.339",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781531,1715358174254,5000.0,0.0003,20,"2024-05-10T16:22:54.254",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781532,1715358175091,5000.0,0.0003,20,"2024-05-10T16:22:55.091",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781533,1715358175780,5000.0,0.0003,20,"2024-05-10T16:22:55.780",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781534,1715358176745,5000.0,0.0003,20,"2024-05-10T16:22:56.745",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781536,1715358243369,5000.0,0.0003,20,"2024-05-10T16:24:03.369",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781547,1715358475385,5000.0,0.0003,20,"2024-05-10T16:27:55.385",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781548,1715358478264,160.0,0.00024806,120,"2024-05-10T16:27:58.264",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781549,1715358478502,160.0,0.00027907,120,"2024-05-10T16:27:58.502",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781566,1715358632403,-594.0575846,0.00012625,2,"2024-05-10T16:30:32.403",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781568,1715358632416,-1625.82978727,0.00012625,2,"2024-05-10T16:30:32.416",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781570,1715358632425,-289.90594162,0.00012626,2,"2024-05-10T16:30:32.425",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781572,1715358632435,-237.03062149,0.00012626,2,"2024-05-10T16:30:32.435",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781574,1715358632444,-268.00020597,0.00012626,2,"2024-05-10T16:30:32.444",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781576,1715358632454,-155.0,0.00012626,2,"2024-05-10T16:30:32.454",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781577,1715358632463,-167.69662183,0.00012626,2,"2024-05-10T16:30:32.463",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781579,1715358632472,-344.0450991,0.00012627,2,"2024-05-10T16:30:32.472",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781581,1715358632482,-5711.7510237,0.00012645,2,"2024-05-10T16:30:32.482",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781582,1715358632494,-1256.0721124,0.00012645,2,"2024-05-10T16:30:32.494",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781583,1715358632509,-960.42655982,0.00012645,2,"2024-05-10T16:30:32.509",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781584,1715358632521,-27397.91209151,0.00012645,2,"2024-05-10T16:30:32.521",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781585,1715358632531,-638.66021407,0.00012697,2,"2024-05-10T16:30:32.531",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781586,1715358632540,-300.0,0.00016612,2,"2024-05-10T16:30:32.540",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781587,1715358632550,-175.78,0.00017295,2,"2024-05-10T16:30:32.550",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781588,1715358632559,-499.99,0.00017534,2,"2024-05-10T16:30:32.559",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781589,1715358632579,-642.0,0.000181,2,"2024-05-10T16:30:32.579",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781590,1715358632588,-1956.65769442,0.000181,2,"2024-05-10T16:30:32.588",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781591,1715358632605,-1049.34230558,0.000181,2,"2024-05-10T16:30:32.605",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781592,1715358632614,-1500.0,0.0001837,2,"2024-05-10T16:30:32.614",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781593,1715358632624,-440.08,0.00018396,3,"2024-05-10T16:30:32.624",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781594,1715358632633,-1151.1,0.00018478,2,"2024-05-10T16:30:32.633",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781595,1715358632642,-193.22,0.00018604,2,"2024-05-10T16:30:32.642",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781596,1715358632651,-840.71,0.00018604,2,"2024-05-10T16:30:32.651",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781597,1715358632661,-486.72,0.00018604,2,"2024-05-10T16:30:32.661",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781598,1715358632670,-179.04,0.00018604,2,"2024-05-10T16:30:32.670",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781615,1715358632893,-160.0,0.00018604,2,"2024-05-10T16:30:32.893",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781617,1715358632903,-500.0,0.0001876,2,"2024-05-10T16:30:32.903",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781619,1715358632913,-250.0,0.00018942,2,"2024-05-10T16:30:32.913",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781621,1715358632922,-5000.0,0.00019,2,"2024-05-10T16:30:32.922",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781623,1715358632932,-258.74,0.00019178,2,"2024-05-10T16:30:32.932",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781624,1715358632941,-151.02,0.00019178,2,"2024-05-10T16:30:32.941",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781627,1715358632951,-162.38,0.00019178,2,"2024-05-10T16:30:32.951",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781628,1715358632961,-178.87,0.00019213,2,"2024-05-10T16:30:32.961",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781630,1715358632972,-15389.2,0.00019326,2,"2024-05-10T16:30:32.972",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781632,1715358632981,-200.0,0.00019415,2,"2024-05-10T16:30:32.981",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781634,1715358632990,-500.0,0.000197,7,"2024-05-10T16:30:32.990",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781636,1715358633000,-1100.0,0.000198,7,"2024-05-10T16:30:33.000",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781638,1715358633009,-16956.41757974,0.000199,2,"2024-05-10T16:30:33.009",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781640,1715358633020,-177.79726392,0.000199,2,"2024-05-10T16:30:33.020",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781642,1715358633029,-418.39387981,0.000199,2,"2024-05-10T16:30:33.029",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781644,1715358633039,-1700.0,0.000199,7,"2024-05-10T16:30:33.039",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781646,1715358633049,-1674.83945,0.000199,2,"2024-05-10T16:30:33.049",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781648,1715358633058,-1338.07595997,0.000199,2,"2024-05-10T16:30:33.058",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781650,1715358633067,-1612.81433416,0.000199,2,"2024-05-10T16:30:33.067",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781652,1715358633077,-322.67536963,0.000199,2,"2024-05-10T16:30:33.077",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781654,1715358633086,-2458.05,0.00019911,2,"2024-05-10T16:30:33.086",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781656,1715358633095,-151.79,0.0001999,2,"2024-05-10T16:30:33.095",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781658,1715358633104,-151.79,0.0001999,2,"2024-05-10T16:30:33.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781660,1715358633114,-151.79,0.0001999,2,"2024-05-10T16:30:33.114",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781662,1715358633123,-151.79,0.0001999,2,"2024-05-10T16:30:33.123",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781664,1715358633132,-151.79,0.0001999,2,"2024-05-10T16:30:33.132",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781666,1715358633142,-151.79,0.0001999,2,"2024-05-10T16:30:33.142",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781668,1715358633151,-506.53956947,0.00019999,2,"2024-05-10T16:30:33.151",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781670,1715358633160,-500.0,0.00019999,2,"2024-05-10T16:30:33.160",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781671,1715358633169,-428.52126754,0.00019999,2,"2024-05-10T16:30:33.169",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781673,1715358633179,-500.0,0.00019999,2,"2024-05-10T16:30:33.179",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781675,1715358633188,-497.95555586,0.00019999,2,"2024-05-10T16:30:33.188",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781677,1715358633197,-41048.74559791,0.0002,2,"2024-05-10T16:30:33.197",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781679,1715358633206,-155.0,0.0002,2,"2024-05-10T16:30:33.206",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781681,1715358633216,-649198.38852704,0.0002,2,"2024-05-10T16:30:33.216",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781686,1715358633252,-291.44373864,0.0002,2,"2024-05-10T16:30:33.252",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781719,1715358638342,-183626.69183608,0.0002,2,"2024-05-10T16:30:38.342",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781720,1715358638496,-1504.21835503,0.0002,2,"2024-05-10T16:30:38.496",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781721,1715358638592,-1284.74873647,0.0002,2,"2024-05-10T16:30:38.592",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781722,1715358638604,-11742.36006912,0.0002,2,"2024-05-10T16:30:38.604",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326781723,1715358638656,-1138.18072319,0.0002,2,"2024-05-10T16:30:38.656",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782049,1715358641979,-2934.1,0.0002,2,"2024-05-10T16:30:41.979",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782050,1715358641993,-183822.80602233,0.0002,2,"2024-05-10T16:30:41.993",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782051,1715358642004,-3069.39464495,0.0002,2,"2024-05-10T16:30:42.004",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782052,1715358642016,-9325.71168,0.0002,2,"2024-05-10T16:30:42.016",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782053,1715358642027,-8627.52192602,0.0002,2,"2024-05-10T16:30:42.027",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782079,1715358643560,-3051.0,0.0002,2,"2024-05-10T16:30:43.560",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782083,1715358643599,-249124.23323797,0.0002,2,"2024-05-10T16:30:43.599",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782084,1715358643824,-709.29485334,0.0002,2,"2024-05-10T16:30:43.824",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782085,1715358643930,-368342.51409312,0.0002,2,"2024-05-10T16:30:43.930",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782103,1715358646547,-158.05804344,0.00019999,2,"2024-05-10T16:30:46.547",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782104,1715358646558,-123.14968976,0.00019999,2,"2024-05-10T16:30:46.558",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782105,1715358646709,-288.29014097,0.00019999,2,"2024-05-10T16:30:46.709",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782106,1715358646720,-1362.65965553,0.00019999,2,"2024-05-10T16:30:46.720",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782685,1715358984940,595.14957263,0.0002988,30,"2024-05-10T16:36:24.940",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782690,1715359083463,193.22,0.00027907,120,"2024-05-10T16:38:03.463",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782692,1715359090488,58674.71379783,0.00027389,25,"2024-05-10T16:38:10.488",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782699,1715359226521,155.0,0.00011698,2,"2024-05-10T16:40:26.521",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782710,1715359560755,150.0,0.00011688,2,"2024-05-10T16:46:00.755",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782711,1715359758016,-186.99271062,0.00012011,2,"2024-05-10T16:49:18.016",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782712,1715359758038,-1623.6460252,0.00012011,2,"2024-05-10T16:49:18.038",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782713,1715359758059,-150.0,0.00012012,2,"2024-05-10T16:49:18.059",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782714,1715359758081,-150.0,0.00012337,2,"2024-05-10T16:49:18.081",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782715,1715359758104,-400.0,0.000125,4,"2024-05-10T16:49:18.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782716,1715359758126,-800.0,0.000126,4,"2024-05-10T16:49:18.126",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782717,1715359758146,-150.0,0.00012662,2,"2024-05-10T16:49:18.146",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782718,1715359758168,-1200.0,0.000127,4,"2024-05-10T16:49:18.168",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782719,1715359765621,-1700.0,0.000128,4,"2024-05-10T16:49:25.621",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782720,1715359770144,-347.87778272,0.000129,2,"2024-05-10T16:49:30.144",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782721,1715359770167,-6754.5911,0.000129,2,"2024-05-10T16:49:30.167",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782722,1715359770190,-3327.03591475,0.000129,2,"2024-05-10T16:49:30.190",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782723,1715359770212,-177.79726391,0.000129,2,"2024-05-10T16:49:30.212",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782724,1715359770237,-1846.59819373,0.000129,2,"2024-05-10T16:49:30.237",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782725,1715359770260,-2100.0,0.000129,4,"2024-05-10T16:49:30.260",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782726,1715359770284,-237.4013939,0.000129,2,"2024-05-10T16:49:30.284",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782727,1715359770309,-191.66773431,0.000129,2,"2024-05-10T16:49:30.309",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782728,1715359770332,-475.75,0.000129,2,"2024-05-10T16:49:30.332",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782729,1715359770355,-8350.64188086,0.000129,2,"2024-05-10T16:49:30.355",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782732,1715359816347,-2500.0,0.000129,2,"2024-05-10T16:50:16.347",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782733,1715359832208,-1050.0,0.000129,2,"2024-05-10T16:50:32.208",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782734,1715359832303,-450.0,0.000129,2,"2024-05-10T16:50:32.303",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782735,1715359832314,-298.03553182,0.000129,2,"2024-05-10T16:50:32.314",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782748,1715359837789,-1895.2468206,0.000129,2,"2024-05-10T16:50:37.789",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782749,1715359837802,-3174.56927049,0.000129,2,"2024-05-10T16:50:37.802",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782750,1715359837812,-321.84590786,0.000129,2,"2024-05-10T16:50:37.812",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782751,1715359837822,-217.91924981,0.000129,2,"2024-05-10T16:50:37.822",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782752,1715359837832,-158.26759592,0.000129,2,"2024-05-10T16:50:37.832",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782753,1715359837842,-150.00000001,0.00012986,2,"2024-05-10T16:50:37.842",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782754,1715359837852,-151.81,0.0001299,2,"2024-05-10T16:50:37.852",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782755,1715359837862,-250.83906553,0.0001299,2,"2024-05-10T16:50:37.862",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782756,1715359837872,-151.56,0.0001299,2,"2024-05-10T16:50:37.872",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782757,1715359837883,-151.56,0.0001299,2,"2024-05-10T16:50:37.883",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782758,1715359837893,-151.56,0.0001299,2,"2024-05-10T16:50:37.893",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782759,1715359837904,-151.56,0.0001299,2,"2024-05-10T16:50:37.904",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782760,1715359837914,-151.56,0.0001299,2,"2024-05-10T16:50:37.914",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782761,1715359837926,-151.56,0.0001299,2,"2024-05-10T16:50:37.926",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782762,1715359837936,-151.56,0.0001299,2,"2024-05-10T16:50:37.936",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782763,1715359837947,-151.56,0.0001299,2,"2024-05-10T16:50:37.947",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782764,1715359837958,-151.56,0.0001299,2,"2024-05-10T16:50:37.958",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782765,1715359837968,-151.56,0.0001299,2,"2024-05-10T16:50:37.968",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782766,1715359837978,-151.56,0.0001299,2,"2024-05-10T16:50:37.978",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782767,1715359837988,-151.56,0.0001299,2,"2024-05-10T16:50:37.988",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782768,1715359837998,-151.56,0.0001299,2,"2024-05-10T16:50:37.998",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782769,1715359838008,-151.56,0.0001299,2,"2024-05-10T16:50:38.008",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782770,1715359838019,-151.56,0.0001299,2,"2024-05-10T16:50:38.019",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782771,1715359838035,-151.56,0.0001299,2,"2024-05-10T16:50:38.035",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782772,1715359838045,-151.56,0.0001299,2,"2024-05-10T16:50:38.045",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782773,1715359838054,-151.56,0.0001299,2,"2024-05-10T16:50:38.054",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782774,1715359838065,-151.56,0.0001299,2,"2024-05-10T16:50:38.065",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782775,1715359838074,-155.32500028,0.00012998,2,"2024-05-10T16:50:38.074",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782777,1715359838084,-155.0,0.00012998,2,"2024-05-10T16:50:38.084",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782779,1715359838093,-539.12298364,0.00012998,2,"2024-05-10T16:50:38.093",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782781,1715359838104,-363.20906257,0.00012998,2,"2024-05-10T16:50:38.104",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782783,1715359838114,-409.16215093,0.00012998,2,"2024-05-10T16:50:38.114",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782785,1715359838124,-326.32137656,0.00012998,2,"2024-05-10T16:50:38.124",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782787,1715359838134,-1606.73429789,0.00012998,2,"2024-05-10T16:50:38.134",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782789,1715359838144,-1075.38102856,0.00012998,2,"2024-05-10T16:50:38.144",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782791,1715359838154,-156.92700433,0.00012999,2,"2024-05-10T16:50:38.154",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782793,1715359838164,-1021.63834331,0.00012999,3,"2024-05-10T16:50:38.164",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782796,1715359838174,-1765.62953938,0.00012999,2,"2024-05-10T16:50:38.174",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782798,1715359838183,-356747.91972,0.00013,2,"2024-05-10T16:50:38.183",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782800,1715359838196,-754630.78055961,0.00013,2,"2024-05-10T16:50:38.196",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782804,1715359838229,-11624.99978887,0.00013,2,"2024-05-10T16:50:38.229",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782917,1715359839920,-155.0,0.00012899,2,"2024-05-10T16:50:39.920",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782918,1715359839930,-4860.0,0.00013,2,"2024-05-10T16:50:39.930",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782919,1715359840031,-3950.40628861,0.00013,2,"2024-05-10T16:50:40.031",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782920,1715359840043,-403.8655126,0.00013,2,"2024-05-10T16:50:40.043",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782927,1715359840145,-1077.71805683,0.00013,2,"2024-05-10T16:50:40.145",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782929,1715359840157,-1464.85383896,0.00013,2,"2024-05-10T16:50:40.157",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782932,1715359840169,-2436.06039907,0.00013,2,"2024-05-10T16:50:40.169",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326782934,1715359840181,-122049.79833824,0.00013,2,"2024-05-10T16:50:40.181",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783172,1715359845644,-487.331,0.00013,2,"2024-05-10T16:50:45.644",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783173,1715359845754,-4300.86028862,0.00013,2,"2024-05-10T16:50:45.754",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783174,1715359845766,-18285.3,0.00013,2,"2024-05-10T16:50:45.766",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783175,1715359845868,-3188.65,0.00013,2,"2024-05-10T16:50:45.868",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783554,1715359856162,150.0,9.675e-05,2,"2024-05-10T16:50:56.162",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783555,1715359856184,150.0,9.675e-05,2,"2024-05-10T16:50:56.184",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783556,1715359856204,150.0,9.675e-05,2,"2024-05-10T16:50:56.204",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783557,1715359856224,150.0,9.675e-05,2,"2024-05-10T16:50:56.224",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783558,1715359856244,150.0,9.675e-05,2,"2024-05-10T16:50:56.244",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783559,1715359856263,150.0,9.675e-05,2,"2024-05-10T16:50:56.263",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783560,1715359856284,150.0,9.675e-05,2,"2024-05-10T16:50:56.284",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783561,1715359856304,150.0,9.675e-05,2,"2024-05-10T16:50:56.304",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783562,1715359856327,150.0,9.675e-05,2,"2024-05-10T16:50:56.327",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783563,1715359856347,150.0,9.675e-05,2,"2024-05-10T16:50:56.347",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783564,1715359856368,150.0,9.675e-05,2,"2024-05-10T16:50:56.368",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783565,1715359856390,150.0,9.675e-05,2,"2024-05-10T16:50:56.390",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783566,1715359856412,250.87278842,9.675e-05,2,"2024-05-10T16:50:56.412",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783567,1715359856436,494.56552808,9.675e-05,2,"2024-05-10T16:50:56.436",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783568,1715359858671,2545.4383165,9.675e-05,2,"2024-05-10T16:50:58.671",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783569,1715359898640,269.08027735,7.256e-05,2,"2024-05-10T16:51:38.640",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783570,1715359898663,2276.35803915,7.256e-05,2,"2024-05-10T16:51:38.663",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783571,1715359909379,12683.63811627,9.675e-05,2,"2024-05-10T16:51:49.379",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783572,1715359909402,130849.24863463,9.675e-05,2,"2024-05-10T16:51:49.402",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783578,1715359932644,1285.20152074,7.256e-05,2,"2024-05-10T16:52:12.644",0.00030295,39.27,0.961911721717834,1228284491.4615278]
[326783600,1715360759229,150.00000001,0.00011688,2,"2024-05-10T17:05:59.229",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783610,1715360909461,151.38728429,0.0003,20,"2024-05-10T17:08:29.461",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783642,1715361032065,-409.26681316,0.00012598,2,"2024-05-10T17:10:32.065",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783643,1715361032075,-534.10085754,0.00012599,2,"2024-05-10T17:10:32.075",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783644,1715361032084,-326.40225063,0.000126,2,"2024-05-10T17:10:32.084",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783645,1715361032093,-266.0155663,0.000126,2,"2024-05-10T17:10:32.093",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783646,1715361032102,-155.0,0.00012601,2,"2024-05-10T17:10:32.102",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783647,1715361032111,-155.0,0.00012601,2,"2024-05-10T17:10:32.111",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783648,1715361032120,-1562.45443903,0.0001266,2,"2024-05-10T17:10:32.120",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783649,1715361032129,-3502.08126514,0.00012675,2,"2024-05-10T17:10:32.129",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783650,1715361032139,-1154.7721,0.0001287,2,"2024-05-10T17:10:32.139",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783651,1715361032147,-150.0,0.00012896,2,"2024-05-10T17:10:32.147",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783652,1715361032157,-3238.83710049,0.00012897,2,"2024-05-10T17:10:32.157",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783653,1715361032166,-190.42883368,0.00012899,2,"2024-05-10T17:10:32.166",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783654,1715361032176,-854.79978887,0.000129,2,"2024-05-10T17:10:32.176",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783655,1715361032185,-2139.3704,0.000129,2,"2024-05-10T17:10:32.185",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783656,1715361032194,-104847.355,0.000129,2,"2024-05-10T17:10:32.194",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783657,1715361032203,-171.52880006,0.000129,2,"2024-05-10T17:10:32.203",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783659,1715361032212,-278.30222616,0.000129,2,"2024-05-10T17:10:32.212",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783661,1715361032222,-2911.15642545,0.000129,2,"2024-05-10T17:10:32.222",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783663,1715361032231,-1000.0,0.000129,2,"2024-05-10T17:10:32.231",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783665,1715361032240,-159.57152389,0.000129,2,"2024-05-10T17:10:32.240",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783667,1715361032253,-320.53810121,0.000129,2,"2024-05-10T17:10:32.253",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783669,1715361032262,-1829.5709905,0.000129,2,"2024-05-10T17:10:32.262",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783671,1715361032272,-197.23787276,0.000129,2,"2024-05-10T17:10:32.272",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783673,1715361032282,-217.91924981,0.000129,2,"2024-05-10T17:10:32.282",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783675,1715361032291,-10184.7074,0.000129,2,"2024-05-10T17:10:32.291",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783677,1715361032299,-151.56,0.0001299,2,"2024-05-10T17:10:32.299",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783679,1715361032309,-151.56,0.0001299,2,"2024-05-10T17:10:32.309",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783681,1715361032318,-151.56,0.0001299,2,"2024-05-10T17:10:32.318",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783683,1715361032327,-151.56,0.0001299,2,"2024-05-10T17:10:32.327",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783685,1715361032336,-151.56,0.0001299,2,"2024-05-10T17:10:32.336",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783687,1715361032345,-151.56,0.0001299,2,"2024-05-10T17:10:32.345",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783689,1715361032354,-151.56,0.0001299,2,"2024-05-10T17:10:32.354",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783691,1715361032362,-151.56,0.0001299,2,"2024-05-10T17:10:32.362",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783693,1715361032371,-151.56,0.0001299,2,"2024-05-10T17:10:32.371",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783695,1715361032380,-151.56,0.0001299,2,"2024-05-10T17:10:32.380",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783697,1715361032389,-151.56,0.0001299,2,"2024-05-10T17:10:32.389",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783699,1715361032398,-250.83906553,0.0001299,2,"2024-05-10T17:10:32.398",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783701,1715361032408,-155.0,0.00012998,2,"2024-05-10T17:10:32.408",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783703,1715361032416,-1765.62953938,0.00012998,2,"2024-05-10T17:10:32.416",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783705,1715361032425,-156.92700433,0.00012998,2,"2024-05-10T17:10:32.425",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783707,1715361032434,-539.12298364,0.00012998,2,"2024-05-10T17:10:32.434",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783709,1715361032443,-155.0,0.00012998,2,"2024-05-10T17:10:32.443",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783711,1715361032453,-155.32500028,0.00012998,2,"2024-05-10T17:10:32.453",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783713,1715361032461,-363.20906257,0.00012998,2,"2024-05-10T17:10:32.461",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783715,1715361032470,-1075.38102856,0.00012998,2,"2024-05-10T17:10:32.470",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783717,1715361032480,-279.72435897,0.00012998,2,"2024-05-10T17:10:32.480",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783719,1715361032489,-515.72707236,0.00012999,2,"2024-05-10T17:10:32.489",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783721,1715361032500,-155.0,0.00012999,2,"2024-05-10T17:10:32.500",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783723,1715361032509,-1021.63834331,0.00012999,3,"2024-05-10T17:10:32.509",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783725,1715361032519,-1000.0,0.00012999,2,"2024-05-10T17:10:32.519",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783727,1715361032528,-357461.37816101,0.00013,2,"2024-05-10T17:10:32.528",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783730,1715361032540,-866.7628267,0.00013,2,"2024-05-10T17:10:32.540",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783732,1715361032552,-366.75224875,0.00013,2,"2024-05-10T17:10:32.552",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783805,1715361038119,-26690.24806127,0.00013,2,"2024-05-10T17:10:38.119",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783806,1715361038130,-371627.26159707,0.00013,2,"2024-05-10T17:10:38.130",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783807,1715361038141,-754630.78055961,0.00013,2,"2024-05-10T17:10:38.141",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326783808,1715361038393,-810.16228092,0.00013,2,"2024-05-10T17:10:38.393",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784007,1715361040429,-287.40983859,0.00013,2,"2024-05-10T17:10:40.429",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784065,1715361042383,-31227.5,0.00013,2,"2024-05-10T17:10:42.383",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784090,1715361043259,-309.452495,0.00012999,2,"2024-05-10T17:10:43.259",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784092,1715361043686,-114.2242672,0.00012999,2,"2024-05-10T17:10:43.686",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784093,1715361043696,-41673.01446113,0.00013,2,"2024-05-10T17:10:43.696",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784314,1715361054130,2000.0,0.0003,20,"2024-05-10T17:10:54.130",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784318,1715361506926,17464.0,0.0003,20,"2024-05-10T17:18:26.926",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784322,1715361770165,-237.03062149,0.00012669,2,"2024-05-10T17:22:50.165",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784323,1715361770186,-155.0,0.0001267,2,"2024-05-10T17:22:50.186",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784324,1715361770209,-289.90594162,0.00012671,2,"2024-05-10T17:22:50.209",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784325,1715361770230,-167.69662183,0.00012671,2,"2024-05-10T17:22:50.230",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784326,1715361770251,-155.0,0.00012672,2,"2024-05-10T17:22:50.251",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784327,1715361770272,-268.00020597,0.00012672,2,"2024-05-10T17:22:50.272",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784328,1715361770295,-2184.0224015,0.00012673,2,"2024-05-10T17:22:50.295",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784329,1715361770316,-155.0,0.00012674,2,"2024-05-10T17:22:50.316",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784330,1715361770337,-388.34420759,0.00012799,2,"2024-05-10T17:22:50.337",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784331,1715361770918,-4000.0,0.00012799,2,"2024-05-10T17:22:50.918",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784332,1715361771478,-4000.0,0.00012799,2,"2024-05-10T17:22:51.478",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784333,1715361771926,-3862.35419241,0.00012799,2,"2024-05-10T17:22:51.926",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784334,1715361771952,-137.64580759,0.00012864,2,"2024-05-10T17:22:51.952",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784335,1715361772370,-3364.43545755,0.00012864,2,"2024-05-10T17:22:52.370",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784336,1715361772392,-635.56454245,0.00012869,2,"2024-05-10T17:22:52.392",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784337,1715361772799,-690.3459209,0.00012869,2,"2024-05-10T17:22:52.799",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784338,1715361772820,-962.31009,0.0001287,2,"2024-05-10T17:22:52.820",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784339,1715361820048,2347.3439891,0.0001287,2,"2024-05-10T17:23:40.048",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784340,1715361820070,4000.0,0.0001287,2,"2024-05-10T17:23:40.070",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784341,1715361820091,4000.0,0.0001287,2,"2024-05-10T17:23:40.091",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784342,1715361820112,4000.0,0.0001287,2,"2024-05-10T17:23:40.112",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784343,1715361820133,4000.0,0.0001287,2,"2024-05-10T17:23:40.133",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784344,1715361820157,2107.67124035,0.0001287,2,"2024-05-10T17:23:40.157",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784345,1715361921558,1892.32875965,0.0001287,2,"2024-05-10T17:25:21.558",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784346,1715361921582,4000.0,0.0001287,2,"2024-05-10T17:25:21.582",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784347,1715361921604,4000.0,0.0001287,2,"2024-05-10T17:25:21.604",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784348,1715361921627,4000.0,0.0001287,2,"2024-05-10T17:25:21.627",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784349,1715361921648,2107.67124035,0.0001287,2,"2024-05-10T17:25:21.648",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784350,1715361945001,1010.456,0.000128,2,"2024-05-10T17:25:45.001",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784351,1715361982274,491.57,0.00012045,2,"2024-05-10T17:26:22.274",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784352,1715361991552,390.30275965,0.000128,2,"2024-05-10T17:26:31.552",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784353,1715361991575,3609.69724035,0.000128,2,"2024-05-10T17:26:31.575",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784354,1715361992829,390.30275965,0.00012047,2,"2024-05-10T17:26:32.829",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784355,1715361992850,282.25724035,0.00012047,2,"2024-05-10T17:26:32.850",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784356,1715361993570,401.6954,0.000128,2,"2024-05-10T17:26:33.570",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784357,1715361996949,264.77,0.00012047,2,"2024-05-10T17:26:36.949",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784358,1715362023574,2640.24037795,0.000128,2,"2024-05-10T17:27:03.574",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784418,1715362034940,411.0369817,9.035e-05,2,"2024-05-10T17:27:14.940",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784419,1715362034962,911.57639991,9.035e-05,2,"2024-05-10T17:27:14.962",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784420,1715362044793,-155.0,0.00012872,2,"2024-05-10T17:27:24.793",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784421,1715362044814,-3845.0,0.00012873,2,"2024-05-10T17:27:24.814",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784422,1715362045387,-4000.0,0.00012873,2,"2024-05-10T17:27:25.387",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784423,1715362045918,-2677.28678535,0.00012873,2,"2024-05-10T17:27:25.918",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784766,1715362100775,1322.71321465,0.00012253,2,"2024-05-10T17:28:20.775",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784767,1715362100796,94.4320519,0.00012253,2,"2024-05-10T17:28:20.796",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784786,1715362232269,-500.0,0.00012894,2,"2024-05-10T17:30:32.269",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784787,1715362232281,-143.7512753,0.00012894,2,"2024-05-10T17:30:32.281",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784788,1715362232290,-324.42510247,0.00012894,2,"2024-05-10T17:30:32.290",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784789,1715362232300,-269.03199688,0.00012895,2,"2024-05-10T17:30:32.300",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784790,1715362232309,-709.02554464,0.00012895,2,"2024-05-10T17:30:32.309",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784791,1715362232319,-168.74671446,0.00012895,2,"2024-05-10T17:30:32.319",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784792,1715362232328,-158.05804344,0.00012895,2,"2024-05-10T17:30:32.328",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784793,1715362232338,-261.77595692,0.00012895,2,"2024-05-10T17:30:32.338",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784794,1715362232347,-336.05422805,0.00012895,2,"2024-05-10T17:30:32.347",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784795,1715362232356,-596.90903168,0.00012895,2,"2024-05-10T17:30:32.356",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784796,1715362232366,-1750.0,0.00012895,2,"2024-05-10T17:30:32.366",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784797,1715362232375,-7401.91010616,0.00012895,2,"2024-05-10T17:30:32.375",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784801,1715362233738,-2598.84775932,0.00012895,2,"2024-05-10T17:30:33.738",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784804,1715362238366,-351.52513853,0.00012894,2,"2024-05-10T17:30:38.366",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784805,1715362238376,-179.7499629,0.00012894,2,"2024-05-10T17:30:38.376",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784806,1715362238397,-99544.41916152,0.00012895,2,"2024-05-10T17:30:38.397",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784807,1715362238407,-500.0,0.00012896,2,"2024-05-10T17:30:38.407",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784809,1715362238417,-10341.648,0.00012897,2,"2024-05-10T17:30:38.417",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784810,1715362238427,-2253.6520852,0.00012898,2,"2024-05-10T17:30:38.427",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784812,1715362238437,-231.85568172,0.00012898,2,"2024-05-10T17:30:38.437",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784814,1715362238447,-8881.90488874,0.00012899,2,"2024-05-10T17:30:38.447",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784815,1715362238457,-16556.89039066,0.000129,2,"2024-05-10T17:30:38.457",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784816,1715362238467,-5836.74,0.000129,2,"2024-05-10T17:30:38.467",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784817,1715362238476,-171.52880002,0.000129,2,"2024-05-10T17:30:38.476",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784818,1715362238486,-72177.4454,0.000129,2,"2024-05-10T17:30:38.486",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784819,1715362238496,-222.64178096,0.000129,2,"2024-05-10T17:30:38.496",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784820,1715362238506,-158.26759592,0.00012905,2,"2024-05-10T17:30:38.506",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784821,1715362238515,-1219.71399366,0.00012905,2,"2024-05-10T17:30:38.515",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784822,1715362238525,-410.29500788,0.00012998,2,"2024-05-10T17:30:38.525",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784823,1715362238535,-311.1631246,0.00012998,2,"2024-05-10T17:30:38.535",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784824,1715362238546,-174.73461069,0.00012998,2,"2024-05-10T17:30:38.546",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784825,1715362238559,-406.21518868,0.00012998,2,"2024-05-10T17:30:38.559",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784826,1715362238569,-265.33260737,0.00012999,2,"2024-05-10T17:30:38.569",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784827,1715362238579,-467.19478886,0.00012999,2,"2024-05-10T17:30:38.579",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784828,1715362238589,-324.02101171,0.00012999,2,"2024-05-10T17:30:38.589",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784829,1715362238599,-220494.82307005,0.00013,2,"2024-05-10T17:30:38.599",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784830,1715362238612,-754630.78055961,0.00013,2,"2024-05-10T17:30:38.612",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784831,1715362238624,-11500.00011572,0.00013,2,"2024-05-10T17:30:38.624",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784832,1715362238636,-26086.95527343,0.00013,2,"2024-05-10T17:30:38.636",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784833,1715362238678,-301.61987847,0.00013,2,"2024-05-10T17:30:38.678",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784834,1715362238689,-420.42973759,0.00013,2,"2024-05-10T17:30:38.689",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784988,1715362242062,-206.40513054,0.00012893,2,"2024-05-10T17:30:42.062",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784989,1715362242073,-179.51512681,0.00013,2,"2024-05-10T17:30:42.073",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784990,1715362242087,-2101.36830261,0.00013,2,"2024-05-10T17:30:42.087",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326784991,1715362242104,-1012.795,0.00013,2,"2024-05-10T17:30:42.104",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785223,1715362244518,-198.56497144,0.00012893,2,"2024-05-10T17:30:44.518",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785225,1715362244527,-3306.15325922,0.00013,2,"2024-05-10T17:30:44.527",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785234,1715362244597,-528295.25749494,0.00013,2,"2024-05-10T17:30:44.597",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785236,1715362244606,-376587.92123114,0.00013,2,"2024-05-10T17:30:44.606",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785238,1715362244617,-4218.20686861,0.00013,2,"2024-05-10T17:30:44.617",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785423,1715362246305,-325.82528215,0.00013,2,"2024-05-10T17:30:46.305",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785466,1715362246593,-319.68870153,0.00013,2,"2024-05-10T17:30:46.593",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785468,1715362246605,-3030.225,0.00013,2,"2024-05-10T17:30:46.605",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785671,1715362280457,12052.0,0.0003,20,"2024-05-10T17:31:20.457",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785673,1715362345372,275.469163,0.00012835,2,"2024-05-10T17:32:25.372",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785674,1715362380000,1000.0,0.000128,2,"2024-05-10T17:33:00.000",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785675,1715362423114,218.68761372,0.00029041,20,"2024-05-10T17:33:43.114",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785676,1715362423560,214.0310865,0.00029295,25,"2024-05-10T17:33:43.560",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785680,1715362530363,697.66335943,0.000128,2,"2024-05-10T17:35:30.363",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785681,1715362608446,801.92507,0.0001287,2,"2024-05-10T17:36:48.446",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785682,1715362713452,1224.94240757,0.00012647,2,"2024-05-10T17:38:33.452",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785683,1715362713473,1847.31173769,0.00012647,2,"2024-05-10T17:38:33.473",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785685,1715362753734,-4000.0,0.000129,2,"2024-05-10T17:39:13.734",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785686,1715362754631,-371.1097,0.000129,2,"2024-05-10T17:39:14.631",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785687,1715362754652,-210.69942291,0.000129,2,"2024-05-10T17:39:14.652",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785688,1715362754674,-320.53810117,0.000129,2,"2024-05-10T17:39:14.674",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785689,1715362754695,-170.20693404,0.000129,2,"2024-05-10T17:39:14.695",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785690,1715362758980,2716.1117,0.000129,2,"2024-05-10T17:39:18.980",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785691,1715362761614,211.33414188,0.000129,2,"2024-05-10T17:39:21.614",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785692,1715362761636,2388.75121217,0.000129,2,"2024-05-10T17:39:21.636",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785695,1715362816516,170.20693403,0.000129,2,"2024-05-10T17:40:16.516",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785697,1715362838129,320.53810117,0.000129,2,"2024-05-10T17:40:38.129",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785698,1715362864100,158.26759592,0.000129,2,"2024-05-10T17:41:04.100",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785700,1715362917433,962.23615671,0.000129,2,"2024-05-10T17:41:57.433",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785701,1715362917456,257.47783695,0.000129,2,"2024-05-10T17:41:57.456",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785702,1715362929158,222.64178096,0.000129,2,"2024-05-10T17:42:09.158",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785703,1715363000525,-171.52880002,0.00012923,2,"2024-05-10T17:43:20.525",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785704,1715363000548,-151.56,0.0001299,2,"2024-05-10T17:43:20.548",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785705,1715363000640,-151.56,0.0001299,2,"2024-05-10T17:43:20.640",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785706,1715363000663,-151.56,0.0001299,2,"2024-05-10T17:43:20.663",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785707,1715363000685,-151.56,0.0001299,2,"2024-05-10T17:43:20.685",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785708,1715363000709,-151.56,0.0001299,2,"2024-05-10T17:43:20.709",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785709,1715363000732,-151.56,0.0001299,2,"2024-05-10T17:43:20.732",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785710,1715363000754,-151.56,0.0001299,2,"2024-05-10T17:43:20.754",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785711,1715363000775,-151.56,0.0001299,2,"2024-05-10T17:43:20.775",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785712,1715363000797,-151.56,0.0001299,2,"2024-05-10T17:43:20.797",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785713,1715363000819,-151.56,0.0001299,2,"2024-05-10T17:43:20.819",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785714,1715363000840,-151.56,0.0001299,2,"2024-05-10T17:43:20.840",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785715,1715363000861,-151.56,0.0001299,2,"2024-05-10T17:43:20.861",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785716,1715363000883,-151.56,0.0001299,2,"2024-05-10T17:43:20.883",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785717,1715363000904,-151.56,0.0001299,2,"2024-05-10T17:43:20.904",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785718,1715363000925,-324.02101171,0.00012998,2,"2024-05-10T17:43:20.925",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785719,1715363000946,-467.19478886,0.00012998,2,"2024-05-10T17:43:20.946",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785720,1715363000966,-406.21518868,0.00012998,2,"2024-05-10T17:43:20.966",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785721,1715363000986,-265.33260737,0.00012998,2,"2024-05-10T17:43:20.986",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785722,1715363001006,-243.86760336,0.00012998,2,"2024-05-10T17:43:21.006",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785723,1715363001127,-67.29552124,0.00012998,2,"2024-05-10T17:43:21.127",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785724,1715363001149,-174.73461069,0.00012998,2,"2024-05-10T17:43:21.149",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785725,1715363001172,-410.29500788,0.00012998,2,"2024-05-10T17:43:21.172",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785726,1715363001194,-515.6795376,0.00012998,2,"2024-05-10T17:43:21.194",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785727,1715363001214,-252.10631007,0.00012999,2,"2024-05-10T17:43:21.214",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785728,1715363001235,-535.41257548,0.00012999,2,"2024-05-10T17:43:21.235",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785729,1715363001256,-2044.47643704,0.00012999,2,"2024-05-10T17:43:21.256",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785730,1715363013485,320.53810117,0.000129,2,"2024-05-10T17:43:33.485",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785731,1715363020297,3679.46189883,0.00012999,2,"2024-05-10T17:43:40.297",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785732,1715363024228,214.03108649,0.00027945,30,"2024-05-10T17:43:44.228",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785733,1715363040392,3919.60032974,0.00012999,2,"2024-05-10T17:44:00.392",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785734,1715363053728,813.14266244,0.000129,2,"2024-05-10T17:44:13.728",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785735,1715363056124,-4000.0,0.00013,2,"2024-05-10T17:44:16.124",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785736,1715363056642,-4000.0,0.00013,2,"2024-05-10T17:44:16.642",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785737,1715363057155,-4000.0,0.00013,2,"2024-05-10T17:44:17.155",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785738,1715363057726,-4000.0,0.00013,2,"2024-05-10T17:44:17.726",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785739,1715363058269,-4000.0,0.00013,2,"2024-05-10T17:44:18.269",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785740,1715363058999,-4000.0,0.00013,2,"2024-05-10T17:44:18.999",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785741,1715363059500,-4000.0,0.00013,2,"2024-05-10T17:44:19.500",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785742,1715363060113,-4000.0,0.00013,2,"2024-05-10T17:44:20.113",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785743,1715363060852,-4000.0,0.00013,2,"2024-05-10T17:44:20.852",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785744,1715363061520,-4000.0,0.00013,2,"2024-05-10T17:44:21.520",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785745,1715363082968,338.93928,0.0001287,2,"2024-05-10T17:44:42.968",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785746,1715363094565,-4000.0,0.00012994,2,"2024-05-10T17:44:54.565",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785747,1715363095167,-3508.65350991,0.00012994,2,"2024-05-10T17:44:55.167",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785748,1715363095189,-491.34649009,0.00012995,2,"2024-05-10T17:44:55.189",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785749,1715363095755,-4000.0,0.00012995,2,"2024-05-10T17:44:55.755",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785750,1715363096440,-4000.0,0.00012995,2,"2024-05-10T17:44:56.440",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785751,1715363097023,-4000.0,0.00012995,2,"2024-05-10T17:44:57.023",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785752,1715363106878,-4000.0,0.00012995,2,"2024-05-10T17:45:06.878",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785753,1715363107475,-4000.0,0.00012995,2,"2024-05-10T17:45:07.475",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785754,1715363108078,-4000.0,0.00012995,2,"2024-05-10T17:45:08.078",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785755,1715363108656,-4000.0,0.00012995,2,"2024-05-10T17:45:08.656",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785756,1715363109261,-4000.0,0.00012995,2,"2024-05-10T17:45:09.261",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785758,1715363120626,-4000.0,0.00012995,2,"2024-05-10T17:45:20.626",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785759,1715363121206,-4000.0,0.00012995,2,"2024-05-10T17:45:21.206",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785760,1715363121839,-4000.0,0.00012995,2,"2024-05-10T17:45:21.839",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785761,1715363122416,-4000.0,0.00012995,2,"2024-05-10T17:45:22.416",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785762,1715363123065,-4000.0,0.00012995,2,"2024-05-10T17:45:23.065",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785763,1715363139237,-4000.0,0.00012994,2,"2024-05-10T17:45:39.237",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785764,1715363139824,-4000.0,0.00012994,2,"2024-05-10T17:45:39.824",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785765,1715363140421,-4000.0,0.00012994,2,"2024-05-10T17:45:40.421",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785766,1715363141482,-4000.0,0.00012994,2,"2024-05-10T17:45:41.482",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785767,1715363142177,-4000.0,0.00012993,2,"2024-05-10T17:45:42.177",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785768,1715363160202,150.0,0.00011688,2,"2024-05-10T17:46:00.202",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785815,1715363439182,-325.96,0.00012145,2,"2024-05-10T17:50:39.182",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785817,1715363439191,-950.7203,0.0001287,2,"2024-05-10T17:50:39.191",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785819,1715363439200,-523.5502,0.00012895,2,"2024-05-10T17:50:39.200",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785821,1715363439209,-72000.0,0.000129,2,"2024-05-10T17:50:39.209",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785822,1715363439218,-320.53810117,0.000129,2,"2024-05-10T17:50:39.218",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785823,1715363439228,-150.0,0.00012986,2,"2024-05-10T17:50:39.228",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785825,1715363439237,-151.57,0.0001299,2,"2024-05-10T17:50:39.237",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785827,1715363439246,-151.57,0.0001299,2,"2024-05-10T17:50:39.246",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785829,1715363439255,-151.57,0.0001299,2,"2024-05-10T17:50:39.255",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785831,1715363439264,-151.57,0.0001299,2,"2024-05-10T17:50:39.264",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785833,1715363439273,-151.57,0.0001299,2,"2024-05-10T17:50:39.273",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785835,1715363439282,-151.57,0.0001299,2,"2024-05-10T17:50:39.282",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785837,1715363439292,-151.57,0.0001299,2,"2024-05-10T17:50:39.292",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785839,1715363439301,-151.57,0.0001299,2,"2024-05-10T17:50:39.301",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785841,1715363439313,-207.22852799,0.00012992,2,"2024-05-10T17:50:39.313",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785843,1715363439322,-11971.42951649,0.00012993,2,"2024-05-10T17:50:39.322",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785845,1715363439334,-51517.16613327,0.00012993,2,"2024-05-10T17:50:39.334",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785846,1715363439344,-2305.28577233,0.00012994,2,"2024-05-10T17:50:39.344",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785847,1715363439353,-4153.2940721,0.00012995,2,"2024-05-10T17:50:39.353",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785848,1715363439363,-9961.520117,0.00012995,2,"2024-05-10T17:50:39.363",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785849,1715363439372,-43759.3466549,0.00012995,2,"2024-05-10T17:50:39.372",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785850,1715363439382,-1167.84035977,0.00012999,2,"2024-05-10T17:50:39.382",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785851,1715363439391,-111589.94967101,0.00013,2,"2024-05-10T17:50:39.391",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785852,1715363439403,-665061.71657195,0.00013,2,"2024-05-10T17:50:39.403",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785853,1715363439412,-89569.06398766,0.00013,2,"2024-05-10T17:50:39.412",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785867,1715363443846,-6042.31596001,0.00013,2,"2024-05-10T17:50:43.846",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785868,1715363443860,-313.04346024,0.00013,2,"2024-05-10T17:50:43.860",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785869,1715363443871,-793.80189035,0.00013,2,"2024-05-10T17:50:43.871",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785872,1715363443882,-533.34082628,0.00013,2,"2024-05-10T17:50:43.882",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785874,1715363443894,-15034.33035745,0.00013,2,"2024-05-10T17:50:43.894",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785876,1715363443905,-5429.12216,0.00013,2,"2024-05-10T17:50:43.905",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785879,1715363444265,-1133.20005046,0.00013,2,"2024-05-10T17:50:44.265",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785880,1715363444277,-400.70588266,0.00013,2,"2024-05-10T17:50:44.277",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785881,1715363444288,-1308.00000413,0.00013,2,"2024-05-10T17:50:44.288",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785882,1715363444886,-247387.84588778,0.00013,2,"2024-05-10T17:50:44.886",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785883,1715363445221,-705.3138213,0.00013,2,"2024-05-10T17:50:45.221",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785884,1715363445233,-491.24785421,0.00013,2,"2024-05-10T17:50:45.233",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785885,1715363445244,-311.91695263,0.00013,2,"2024-05-10T17:50:45.244",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785886,1715363445255,-291.44554907,0.00013,2,"2024-05-10T17:50:45.255",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785887,1715363445266,-121503.75777919,0.00013,2,"2024-05-10T17:50:45.266",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785892,1715363446426,-4439.96990161,0.00013,2,"2024-05-10T17:50:46.426",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785913,1715363446705,-278.59380758,0.00013,2,"2024-05-10T17:50:46.705",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785914,1715363446717,-497.86537107,0.00013,2,"2024-05-10T17:50:46.717",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785915,1715363446729,-1515.25,0.00013,2,"2024-05-10T17:50:46.729",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785918,1715363456668,150.0,0.00011688,2,"2024-05-10T17:50:56.668",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785919,1715363456690,150.0,0.00011688,2,"2024-05-10T17:50:56.690",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785920,1715363456712,66.31861737,0.00011688,2,"2024-05-10T17:50:56.712",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785921,1715363459843,83.68138263,0.00011688,2,"2024-05-10T17:50:59.843",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785922,1715363459867,150.0,0.00011688,2,"2024-05-10T17:50:59.867",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785923,1715363459891,150.0,0.00011688,2,"2024-05-10T17:50:59.891",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785924,1715363459915,150.0,0.00011688,2,"2024-05-10T17:50:59.915",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785925,1715363459938,150.0,0.00011688,2,"2024-05-10T17:50:59.938",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785926,1715363459961,150.0,0.00011688,2,"2024-05-10T17:50:59.961",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785927,1715363459986,150.0,0.00011688,2,"2024-05-10T17:50:59.986",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785928,1715363460011,150.0,0.00011688,2,"2024-05-10T17:51:00.011",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785929,1715363460036,150.0,0.00011688,2,"2024-05-10T17:51:00.036",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785930,1715363460059,150.0,0.00011688,2,"2024-05-10T17:51:00.059",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785931,1715363460085,150.0,0.00011688,2,"2024-05-10T17:51:00.085",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785932,1715363460109,150.0,0.00011688,2,"2024-05-10T17:51:00.109",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785933,1715363460132,150.0,0.00011688,2,"2024-05-10T17:51:00.132",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785934,1715363460156,195.87196418,0.00011688,2,"2024-05-10T17:51:00.156",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785935,1715363460183,32981.10251971,0.00011688,2,"2024-05-10T17:51:00.183",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785936,1715363460234,206.337482,0.00011688,2,"2024-05-10T17:51:00.234",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785937,1715363467883,269.08027735,0.000104,2,"2024-05-10T17:51:07.883",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785938,1715363467907,278.47295826,0.000104,2,"2024-05-10T17:51:07.907",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785939,1715363468967,423.30130281,0.000117,2,"2024-05-10T17:51:08.967",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785940,1715363472277,500.0,0.0003,30,"2024-05-10T17:51:12.277",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785941,1715363472818,503.64587967,0.0003,30,"2024-05-10T17:51:12.818",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785943,1715363483166,2319.95306577,9.75e-05,2,"2024-05-10T17:51:23.166",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785945,1715363502288,-938.51314323,0.00012346,2,"2024-05-10T17:51:42.288",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785946,1715363502314,-522.84487724,0.00012347,2,"2024-05-10T17:51:42.314",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785947,1715363502338,-155.0,0.00012348,2,"2024-05-10T17:51:42.338",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785948,1715363502366,-540.30813384,0.00012348,2,"2024-05-10T17:51:42.366",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785949,1715363502388,-1295.87608614,0.00012349,2,"2024-05-10T17:51:42.388",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785950,1715363502411,-542.0951083,0.000129,2,"2024-05-10T17:51:42.411",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785951,1715363502433,-5.36265125,0.000129,2,"2024-05-10T17:51:42.433",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785952,1715363503661,-315.17544992,0.000129,2,"2024-05-10T17:51:43.661",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785953,1715363503684,-2305.34715327,0.000129,2,"2024-05-10T17:51:43.684",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785954,1715363503707,-200.08396528,0.00012997,2,"2024-05-10T17:51:43.707",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785955,1715363503730,-1167.84035977,0.00012997,2,"2024-05-10T17:51:43.730",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785956,1715363503752,-11.55307176,0.00012998,2,"2024-05-10T17:51:43.752",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785957,1715363504161,-2220.4313955,0.00012998,2,"2024-05-10T17:51:44.161",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785958,1715363504182,-157.91397238,0.00012999,2,"2024-05-10T17:51:44.182",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785959,1715363504203,-161.80076929,0.00012999,2,"2024-05-10T17:51:44.203",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785960,1715363504224,-1459.85386283,0.00012999,2,"2024-05-10T17:51:44.224",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785961,1715363504520,-327.21173888,0.00012999,2,"2024-05-10T17:51:44.520",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785962,1715363504545,-652.43271125,0.00012999,2,"2024-05-10T17:51:44.545",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785963,1715363504568,-3020.35554987,0.00012999,2,"2024-05-10T17:51:44.568",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785964,1715363504939,-4000.0,0.00012999,2,"2024-05-10T17:51:44.939",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785965,1715363505340,-4000.0,0.00012999,2,"2024-05-10T17:51:45.340",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785966,1715363505944,-4000.0,0.00012999,2,"2024-05-10T17:51:45.944",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785967,1715363507128,-4000.0,0.00012999,2,"2024-05-10T17:51:47.128",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785968,1715363507303,-4000.0,0.00012999,2,"2024-05-10T17:51:47.303",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785969,1715363507739,-4000.0,0.00012999,2,"2024-05-10T17:51:47.739",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785970,1715363508179,-4000.0,0.00012999,2,"2024-05-10T17:51:48.179",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785971,1715363508604,-4000.0,0.00012999,2,"2024-05-10T17:51:48.604",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785972,1715363509008,-4000.0,0.00012999,2,"2024-05-10T17:51:49.008",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785973,1715363509336,-4000.0,0.00012999,2,"2024-05-10T17:51:49.336",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785974,1715363509719,-4000.0,0.00012999,2,"2024-05-10T17:51:49.719",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785975,1715363510032,-3223.51728704,0.00012999,2,"2024-05-10T17:51:50.032",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785976,1715363510053,-776.48271296,0.00012999,2,"2024-05-10T17:51:50.053",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785977,1715363510413,-465.74879952,0.00012999,2,"2024-05-10T17:51:50.413",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785978,1715363510434,-1701.39738647,0.00012999,2,"2024-05-10T17:51:50.434",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785979,1715363510459,-204.34387367,0.00012999,2,"2024-05-10T17:51:50.459",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785980,1715363510483,-320.95413161,0.00012999,2,"2024-05-10T17:51:50.483",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785981,1715363510504,-1023.02542694,0.00012999,2,"2024-05-10T17:51:50.504",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785982,1715363510530,-284.53038179,0.00013,2,"2024-05-10T17:51:50.530",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785983,1715363510922,-4000.0,0.00013,2,"2024-05-10T17:51:50.922",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785984,1715363512199,-4000.0,0.00012933,2,"2024-05-10T17:51:52.199",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785985,1715363514573,-457.77814,0.00012933,2,"2024-05-10T17:51:54.573",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785986,1715363514598,-3542.22186,0.00013,2,"2024-05-10T17:51:54.598",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785987,1715363515322,-4000.0,0.00013,2,"2024-05-10T17:51:55.322",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785989,1715363516471,-284.17860867,0.00012999,2,"2024-05-10T17:51:56.471",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785990,1715363516502,-3715.82139133,0.00013,2,"2024-05-10T17:51:56.502",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785994,1715363545387,-1047.24381892,0.00012998,2,"2024-05-10T17:52:25.387",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785995,1715363545413,-155.0,0.00012999,2,"2024-05-10T17:52:25.413",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785996,1715363545437,-524.50108245,0.00012999,2,"2024-05-10T17:52:25.437",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785997,1715363545463,-2273.25509863,0.00013,2,"2024-05-10T17:52:25.463",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785998,1715363545968,-4000.0,0.00013,2,"2024-05-10T17:52:25.968",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326785999,1715363546452,-4000.0,0.00013,2,"2024-05-10T17:52:26.452",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786000,1715363547366,-4000.0,0.00013,2,"2024-05-10T17:52:27.366",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786001,1715363547717,-4000.0,0.00013,2,"2024-05-10T17:52:27.717",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786002,1715363548178,-4000.0,0.00013,2,"2024-05-10T17:52:28.178",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786003,1715363548597,-4000.0,0.00013,2,"2024-05-10T17:52:28.597",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786004,1715363551221,-4000.0,0.00013,2,"2024-05-10T17:52:31.221",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786005,1715363551707,-4000.0,0.00013,2,"2024-05-10T17:52:31.707",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786006,1715363552446,-4000.0,0.00013,2,"2024-05-10T17:52:32.446",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786007,1715363553151,-4000.0,0.00013,2,"2024-05-10T17:52:33.151",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786008,1715363563760,-155.0,0.00012999,2,"2024-05-10T17:52:43.760",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786009,1715363563785,-3265.0,0.00013,2,"2024-05-10T17:52:43.785",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786010,1715363579098,641.32,0.00010959,2,"2024-05-10T17:52:59.098",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786011,1715363599287,-4000.0,0.00012869,2,"2024-05-10T17:53:19.287",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786012,1715363599949,-4000.0,0.00012869,2,"2024-05-10T17:53:19.949",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786013,1715363600660,-4000.0,0.00012869,2,"2024-05-10T17:53:20.660",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786014,1715363605934,-3980.0,0.00012869,2,"2024-05-10T17:53:25.934",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786016,1715363918425,156704.87247553,0.0003,20,"2024-05-10T17:58:38.425",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786017,1715363992843,2231.7497987,0.0003,120,"2024-05-10T17:59:52.843",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786018,1715364012841,1859.79149891,0.0003,120,"2024-05-10T18:00:12.841",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786019,1715364032837,1859.79149891,0.0003,120,"2024-05-10T18:00:32.837",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786022,1715364056884,1301.85404924,0.0003,120,"2024-05-10T18:00:56.884",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786023,1715364083778,1301.85404924,0.0003,120,"2024-05-10T18:01:23.778",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786024,1715364099701,587.82559316,0.0003,120,"2024-05-10T18:01:39.701",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786029,1715364267707,252.0603664,0.00011629,2,"2024-05-10T18:04:27.707",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786030,1715364290298,968.95137093,0.00011629,2,"2024-05-10T18:04:50.298",0.00030295,39.28,0.962553390673757,1227458787.9031749]
[326786032,1715364310326,968.95137093,0.00011629,2,"2024-05-10T18:05:10.326",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786035,1715364336722,968.95137093,0.00011629,2,"2024-05-10T18:05:36.722",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786036,1715364348342,968.95137093,0.00011629,2,"2024-05-10T18:05:48.342",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786038,1715364368338,968.95137093,0.00011629,2,"2024-05-10T18:06:08.338",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786040,1715364393990,968.95137093,0.00011629,2,"2024-05-10T18:06:33.990",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786041,1715364411968,968.95137093,0.00011629,2,"2024-05-10T18:06:51.968",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786042,1715364429971,290.70358001,0.00011629,2,"2024-05-10T18:07:09.971",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786045,1715364603494,150.0,0.00011629,2,"2024-05-10T18:10:03.494",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786046,1715364603775,-488.3397664,0.00011716,2,"2024-05-10T18:10:03.775",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786047,1715364603803,-537.03498854,0.00011717,2,"2024-05-10T18:10:03.803",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786048,1715364603827,-566.162403,0.00011718,2,"2024-05-10T18:10:03.827",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786049,1715364603853,-150.0,0.00011721,2,"2024-05-10T18:10:03.853",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786050,1715364603878,-317.37708648,0.00011722,2,"2024-05-10T18:10:03.878",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786051,1715364603903,-1047.24381892,0.00011722,2,"2024-05-10T18:10:03.903",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786052,1715364603927,-893.84193666,0.00011722,2,"2024-05-10T18:10:03.927",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786053,1715364604434,-153.40188226,0.00011722,2,"2024-05-10T18:10:04.434",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786054,1715364604459,-1047.24381892,0.00011722,2,"2024-05-10T18:10:04.459",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786055,1715364604482,-1047.24381892,0.00011722,2,"2024-05-10T18:10:04.482",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786056,1715364604510,-1047.24381892,0.00011722,2,"2024-05-10T18:10:04.510",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786057,1715364604534,-704.86666098,0.00011785,2,"2024-05-10T18:10:04.534",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786058,1715364612502,-51.40333902,0.00011785,2,"2024-05-10T18:10:12.502",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786063,1715364634245,-612.50309886,0.00011924,2,"2024-05-10T18:10:34.245",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786070,1715364634971,-103.59690114,0.00011924,2,"2024-05-10T18:10:34.971",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786071,1715364634980,-170.13934136,0.00011934,2,"2024-05-10T18:10:34.980",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786072,1715364634991,-1206.14494,0.00011934,2,"2024-05-10T18:10:34.991",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786073,1715364635003,-921.87571864,0.00011934,2,"2024-05-10T18:10:35.003",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786074,1715364635014,-250.0,0.00011981,2,"2024-05-10T18:10:35.014",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786075,1715364635023,-740.18,0.00012015,2,"2024-05-10T18:10:35.023",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786076,1715364635033,-500.0,0.00012024,2,"2024-05-10T18:10:35.033",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786077,1715364635042,-12.80331329,0.00012024,2,"2024-05-10T18:10:35.042",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786078,1715364635052,-550.18668671,0.00012024,2,"2024-05-10T18:10:35.052",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786079,1715364635062,-52.41531329,0.00012031,2,"2024-05-10T18:10:35.062",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786080,1715364635074,-112.89468671,0.00012031,2,"2024-05-10T18:10:35.074",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786081,1715364635083,-820.64,0.00012036,2,"2024-05-10T18:10:35.083",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786082,1715364635093,-168.83467771,0.00012665,2,"2024-05-10T18:10:35.093",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786083,1715364635103,-365.83170214,0.00012769,2,"2024-05-10T18:10:35.103",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786084,1715364635114,-2178.20184137,0.00012769,2,"2024-05-10T18:10:35.114",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786107,1715364639486,-43.57429919,0.00012769,2,"2024-05-10T18:10:39.486",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786109,1715364639496,-666.6941,0.000129,2,"2024-05-10T18:10:39.496",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786111,1715364639505,-13096.5375,0.000129,2,"2024-05-10T18:10:39.505",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786113,1715364639515,-24861.3004,0.000129,2,"2024-05-10T18:10:39.515",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786114,1715364639525,-16813.2976142,0.000129,2,"2024-05-10T18:10:39.525",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786115,1715364639534,-171.52880002,0.000129,2,"2024-05-10T18:10:39.534",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786116,1715364639543,-178.11342476,0.000129,2,"2024-05-10T18:10:39.543",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786117,1715364639552,-346.5041791,0.000129,2,"2024-05-10T18:10:39.552",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786118,1715364639561,-361.39673886,0.000129,2,"2024-05-10T18:10:39.561",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786119,1715364639570,-320.53810117,0.000129,2,"2024-05-10T18:10:39.570",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786120,1715364639579,-151.59,0.0001299,2,"2024-05-10T18:10:39.579",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786121,1715364639588,-151.59,0.0001299,2,"2024-05-10T18:10:39.588",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786122,1715364639597,-16753.9105289,0.00012996,2,"2024-05-10T18:10:39.597",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786123,1715364639606,-445.77946446,0.00012998,2,"2024-05-10T18:10:39.606",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786124,1715364639615,-51517.16613327,0.00012998,2,"2024-05-10T18:10:39.615",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786126,1715364639624,-488.22284908,0.00012998,2,"2024-05-10T18:10:39.624",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786128,1715364639634,-1379.25419276,0.00012999,2,"2024-05-10T18:10:39.634",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786130,1715364639644,-7507.68436185,0.00012999,2,"2024-05-10T18:10:39.644",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786132,1715364639654,-162.39566202,0.00012999,2,"2024-05-10T18:10:39.654",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786133,1715364639663,-409.21342675,0.00012999,2,"2024-05-10T18:10:39.663",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786136,1715364639673,-88628.11100399,0.00013,2,"2024-05-10T18:10:39.673",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786138,1715364639685,-754630.78055961,0.00013,2,"2024-05-10T18:10:39.685",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786170,1715364640002,-7272.65439133,0.00013,2,"2024-05-10T18:10:40.002",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786173,1715364640294,-16968.97910663,0.00013,2,"2024-05-10T18:10:40.294",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786174,1715364640305,-1210.82962,0.00013,2,"2024-05-10T18:10:40.305",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786176,1715364643039,3948.59666098,0.00011722,2,"2024-05-10T18:10:43.039",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786177,1715364643061,4000.0,0.00011722,2,"2024-05-10T18:10:43.061",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786178,1715364643083,4000.0,0.00011722,2,"2024-05-10T18:10:43.083",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786179,1715364643106,4000.0,0.00011722,2,"2024-05-10T18:10:43.106",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786198,1715364643909,-344.11299339,0.00011722,2,"2024-05-10T18:10:43.909",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786219,1715364644268,-257.69725038,0.00011722,2,"2024-05-10T18:10:44.268",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786220,1715364644288,-1444.0,0.00011722,2,"2024-05-10T18:10:44.288",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786221,1715364644300,-12125.7809836,0.00011722,2,"2024-05-10T18:10:44.300",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786222,1715364644360,-3023.3,0.00011722,2,"2024-05-10T18:10:44.360",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786223,1715364644371,-1807.65,0.00011722,2,"2024-05-10T18:10:44.371",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786224,1715364644383,-16458.22864295,0.00011722,2,"2024-05-10T18:10:44.383",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786225,1715364644392,-101978.23319411,0.00013,2,"2024-05-10T18:10:44.392",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786234,1715364648970,-604.26715709,0.00012687,2,"2024-05-10T18:10:48.970",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786235,1715364649328,-957.59456662,0.00012687,2,"2024-05-10T18:10:49.328",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786236,1715364649337,-331.58445379,0.0001278,2,"2024-05-10T18:10:49.337",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786239,1715364649349,-722.69999999,0.0001278,2,"2024-05-10T18:10:49.349",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786247,1715364760526,250.5802228,0.00010543,2,"2024-05-10T18:12:40.526",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786248,1715364764899,275.45217304,0.00011,2,"2024-05-10T18:12:44.899",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786249,1715364791729,180.00360704,0.00011,2,"2024-05-10T18:13:11.729",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786250,1715364793855,155.0,0.00011,2,"2024-05-10T18:13:13.855",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786251,1715364798694,399.9306791,0.00011,2,"2024-05-10T18:13:18.694",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786252,1715364803693,155.0,0.00011,2,"2024-05-10T18:13:23.693",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786253,1715364807349,160.54637417,0.00011,2,"2024-05-10T18:13:27.349",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786254,1715364808926,545.2041,0.00011685,2,"2024-05-10T18:13:28.926",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786255,1715364809138,500.0,0.00010911,2,"2024-05-10T18:13:29.138",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786256,1715364809515,500.0,0.00010912,2,"2024-05-10T18:13:29.515",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786257,1715364809918,500.0,0.00010912,2,"2024-05-10T18:13:29.918",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786258,1715364812879,442.17920843,0.00011,2,"2024-05-10T18:13:32.879",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786259,1715364815847,155.3848474,0.00011,2,"2024-05-10T18:13:35.847",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786260,1715364817634,155.88224783,0.00011,2,"2024-05-10T18:13:37.634",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786261,1715364828642,115775.00394609,0.00011,2,"2024-05-10T18:13:48.642",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786262,1715364845800,515.72707236,0.00011702,2,"2024-05-10T18:14:05.800",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786263,1715364846825,5557.31186524,0.00011702,2,"2024-05-10T18:14:06.825",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786264,1715364848758,155.0,0.00011702,2,"2024-05-10T18:14:08.758",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786265,1715364851903,237.03062149,0.00011702,2,"2024-05-10T18:14:11.903",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786266,1715364852814,7508.65350991,0.00011702,2,"2024-05-10T18:14:12.814",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786267,1715364855601,305.95729831,0.00011702,2,"2024-05-10T18:14:15.601",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786268,1715364870941,162.41965931,0.00011702,2,"2024-05-10T18:14:30.941",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786269,1715364875233,155.0,0.00011702,2,"2024-05-10T18:14:35.233",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786270,1715364877367,488.3397664,0.00011702,2,"2024-05-10T18:14:37.367",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786271,1715364882062,2326.11131352,0.00011702,2,"2024-05-10T18:14:42.062",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786272,1715364882113,370.73299989,0.00011702,2,"2024-05-10T18:14:42.113",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786273,1715364883484,321.07842002,0.00011702,2,"2024-05-10T18:14:43.484",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786274,1715364883645,155.0,0.00011702,2,"2024-05-10T18:14:43.645",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786275,1715364884768,642.75426477,0.00011702,2,"2024-05-10T18:14:44.768",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786276,1715364886875,788.69267776,0.00011702,2,"2024-05-10T18:14:46.875",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786277,1715364887460,537.03498854,0.00011702,2,"2024-05-10T18:14:47.460",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786278,1715364890175,200.72270333,0.00011702,2,"2024-05-10T18:14:50.175",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786279,1715364893090,409.26681316,0.00011702,2,"2024-05-10T18:14:53.090",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786280,1715364893126,8360.93923829,0.00011702,2,"2024-05-10T18:14:53.126",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786281,1715364894575,155.0,0.00011702,2,"2024-05-10T18:14:54.575",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786282,1715364897298,2846.8771,0.00011622,2,"2024-05-10T18:14:57.298",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786283,1715364949446,162.41965931,0.00011702,2,"2024-05-10T18:15:49.446",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786284,1715364954094,164.65,0.00011628,2,"2024-05-10T18:15:54.094",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786285,1715364955135,377.62684727,0.00011702,2,"2024-05-10T18:15:55.135",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786286,1715364955854,488.3397664,0.00011702,2,"2024-05-10T18:15:55.854",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786287,1715364958257,1379.42241151,0.00011702,2,"2024-05-10T18:15:58.257",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786288,1715364962463,155.0,0.00011702,2,"2024-05-10T18:16:02.463",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786289,1715364963354,642.75426477,0.00011702,2,"2024-05-10T18:16:03.354",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786290,1715364964730,800.0,0.00011699,2,"2024-05-10T18:16:04.730",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786291,1715364966069,155.0,0.00011702,2,"2024-05-10T18:16:06.069",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786292,1715364969014,788.69267776,0.00011702,2,"2024-05-10T18:16:09.014",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786293,1715364978460,170.45,9.35e-05,2,"2024-05-10T18:16:18.460",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786294,1715364991326,7508.65350991,0.00011702,2,"2024-05-10T18:16:31.326",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786295,1715365006795,19474.82300591,0.00011702,2,"2024-05-10T18:16:46.795",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786296,1715365029362,2423.17,0.00011688,2,"2024-05-10T18:17:09.362",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786297,1715365029659,377.62684727,0.00011702,2,"2024-05-10T18:17:09.659",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786298,1715365036774,1379.42241151,0.00011702,2,"2024-05-10T18:17:16.774",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786299,1715365052278,155.0,0.00011702,2,"2024-05-10T18:17:32.278",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786300,1715365062166,237.03062149,0.00011702,2,"2024-05-10T18:17:42.166",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786301,1715365130924,1000.0,0.00011681,2,"2024-05-10T18:18:50.924",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786303,1715365162286,550.68,0.00011658,2,"2024-05-10T18:19:22.286",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786304,1715365162696,550.68,0.00011661,2,"2024-05-10T18:19:22.696",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786305,1715365162952,550.68,0.00011664,2,"2024-05-10T18:19:22.952",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786306,1715365163226,550.68,0.00011667,2,"2024-05-10T18:19:23.226",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786307,1715365163640,550.68,0.0001167,2,"2024-05-10T18:19:23.640",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786308,1715365163879,550.68,0.00011673,2,"2024-05-10T18:19:23.879",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786309,1715365164490,550.68,0.00011676,2,"2024-05-10T18:19:24.490",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786310,1715365165146,550.68,0.00011679,2,"2024-05-10T18:19:25.146",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786311,1715365165236,550.68,0.00011682,2,"2024-05-10T18:19:25.236",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786312,1715365165305,550.68,0.00011686,2,"2024-05-10T18:19:25.305",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786313,1715365165388,550.68,0.00011689,2,"2024-05-10T18:19:25.388",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786314,1715365165515,550.68,0.00011692,2,"2024-05-10T18:19:25.515",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786315,1715365165741,550.68,0.00011695,2,"2024-05-10T18:19:25.741",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786316,1715365166124,550.68,0.00011698,2,"2024-05-10T18:19:26.124",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786317,1715365166449,550.68,0.00011701,2,"2024-05-10T18:19:26.449",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786318,1715365169333,3057.79124914,0.00011675,2,"2024-05-10T18:19:29.333",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786319,1715365184447,200.0,0.00011424,2,"2024-05-10T18:19:44.447",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786320,1715365252608,154.87,0.000115,2,"2024-05-10T18:20:52.608",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786321,1715365252866,154.87,0.00011574,2,"2024-05-10T18:20:52.866",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786322,1715365253148,154.87,0.00011649,2,"2024-05-10T18:20:53.148",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786324,1715365273278,250.0,0.00011171,2,"2024-05-10T18:21:13.278",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786326,1715365314831,1708.40754509,0.00011702,2,"2024-05-10T18:21:54.831",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786327,1715365365984,675.61,0.00011216,2,"2024-05-10T18:22:45.984",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786328,1715365416417,704.62,0.00011216,2,"2024-05-10T18:23:36.417",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786329,1715365448061,183.09,8.975e-05,2,"2024-05-10T18:24:08.061",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786330,1715365492706,170.45,8.998e-05,2,"2024-05-10T18:24:52.706",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786331,1715365557133,183.922,0.00011688,2,"2024-05-10T18:25:57.133",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786333,1715365630205,438.76,0.00011243,2,"2024-05-10T18:27:10.205",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786334,1715365630426,438.76,0.00011246,2,"2024-05-10T18:27:10.426",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786335,1715365630662,438.76,0.00011249,2,"2024-05-10T18:27:10.662",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786336,1715365630922,438.76,0.00011252,2,"2024-05-10T18:27:10.922",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786337,1715365631284,438.76,0.00011255,2,"2024-05-10T18:27:11.284",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786338,1715365632197,438.76,0.00011258,2,"2024-05-10T18:27:12.197",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786339,1715365632274,438.76,0.00011261,2,"2024-05-10T18:27:12.274",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786340,1715365632581,438.76,0.00011264,2,"2024-05-10T18:27:12.581",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786341,1715365632639,438.76,0.00011267,2,"2024-05-10T18:27:12.639",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786342,1715365632728,438.76,0.0001127,2,"2024-05-10T18:27:12.728",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786343,1715365632989,438.76,0.00011272,2,"2024-05-10T18:27:12.989",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786344,1715365633348,438.76,0.00011275,2,"2024-05-10T18:27:13.348",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786345,1715365633582,438.76,0.00011278,2,"2024-05-10T18:27:13.582",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786346,1715365633871,438.76,0.00011281,2,"2024-05-10T18:27:13.871",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786347,1715365634112,438.76,0.00011284,2,"2024-05-10T18:27:14.112",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786348,1715365635095,438.76,0.00011287,2,"2024-05-10T18:27:15.095",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786349,1715365635177,438.76,0.0001129,2,"2024-05-10T18:27:15.177",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786350,1715365635390,438.76,0.00011293,2,"2024-05-10T18:27:15.390",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786351,1715365635447,438.76,0.00011296,2,"2024-05-10T18:27:15.447",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786352,1715365635579,438.76,0.00011299,2,"2024-05-10T18:27:15.579",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786353,1715365646443,477.65,0.00011243,2,"2024-05-10T18:27:26.443",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786354,1715365673744,250.0,0.00011285,2,"2024-05-10T18:27:53.744",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786355,1715365724587,314.41,0.00011286,2,"2024-05-10T18:28:44.587",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786356,1715365726059,154.87,0.00011393,2,"2024-05-10T18:28:46.059",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786357,1715365726296,154.87,0.00011512,2,"2024-05-10T18:28:46.296",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786358,1715365726794,154.87,0.00011631,2,"2024-05-10T18:28:46.794",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786359,1715365749477,179.9588821,0.00011285,2,"2024-05-10T18:29:09.477",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786361,1715365806742,759.73621,0.000115,2,"2024-05-10T18:30:06.742",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786365,1715365832237,-363.920388,0.00011703,2,"2024-05-10T18:30:32.237",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786402,1715365838839,-13.70645927,0.00011703,2,"2024-05-10T18:30:38.839",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786403,1715365838849,-550.68,0.00011704,2,"2024-05-10T18:30:38.849",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786404,1715365838858,-334.36260949,0.00011706,2,"2024-05-10T18:30:38.858",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786405,1715365838867,-305.84203485,0.00011706,2,"2024-05-10T18:30:38.867",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786406,1715365838877,-157.25568847,0.00011706,2,"2024-05-10T18:30:38.877",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786407,1715365838886,-273.01542621,0.00011706,2,"2024-05-10T18:30:38.886",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786408,1715365838895,-155.08169243,0.00011706,2,"2024-05-10T18:30:38.895",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786409,1715365838904,-170.65190534,0.00011706,2,"2024-05-10T18:30:38.904",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786410,1715365838914,-175.72161395,0.00011706,2,"2024-05-10T18:30:38.914",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786411,1715365838923,-200.85074316,0.00011706,2,"2024-05-10T18:30:38.923",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786412,1715365838932,-7405.15511986,0.00011706,2,"2024-05-10T18:30:38.932",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786413,1715365838940,-210.10375186,0.00011706,2,"2024-05-10T18:30:38.940",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786414,1715365838950,-410.50405682,0.00011706,2,"2024-05-10T18:30:38.950",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786415,1715365838958,-163.54988866,0.00011706,2,"2024-05-10T18:30:38.958",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786416,1715365838967,-487.62420811,0.00011706,2,"2024-05-10T18:30:38.967",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786417,1715365838976,-199.09597223,0.00011706,2,"2024-05-10T18:30:38.976",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786418,1715365838986,-443.98297885,0.00011706,2,"2024-05-10T18:30:38.986",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786419,1715365838995,-256.01328472,0.00011706,2,"2024-05-10T18:30:38.995",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786420,1715365839005,-155.5240566,0.00011706,2,"2024-05-10T18:30:39.005",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786421,1715365839015,-1894.33999764,0.00011706,2,"2024-05-10T18:30:39.015",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786422,1715365839025,-882.98616143,0.00011706,2,"2024-05-10T18:30:39.025",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786423,1715365839035,-281.4075877,0.00011706,2,"2024-05-10T18:30:39.035",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786424,1715365839044,-184.11129393,0.00011706,2,"2024-05-10T18:30:39.044",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786425,1715365839057,-1228.56861276,0.00011706,2,"2024-05-10T18:30:39.057",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786426,1715365839068,-539.20765181,0.00011706,2,"2024-05-10T18:30:39.068",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786427,1715365839078,-832.6965,0.00011706,2,"2024-05-10T18:30:39.078",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786428,1715365839089,-550.68,0.00011707,2,"2024-05-10T18:30:39.089",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786429,1715365839099,-1441.02605907,0.00011707,2,"2024-05-10T18:30:39.099",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786430,1715365839110,-64041.72079729,0.00011708,2,"2024-05-10T18:30:39.110",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786431,1715365839120,-550.68,0.0001171,2,"2024-05-10T18:30:39.120",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786432,1715365839130,-817.62019879,0.00011712,2,"2024-05-10T18:30:39.130",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786433,1715365839140,-550.68,0.00011713,2,"2024-05-10T18:30:39.140",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786434,1715365839149,-270.37569364,0.00011714,2,"2024-05-10T18:30:39.149",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786435,1715365839159,-534.58535291,0.00011714,2,"2024-05-10T18:30:39.159",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786436,1715365839169,-204.26842196,0.00011714,2,"2024-05-10T18:30:39.169",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786437,1715365839179,-341.96790398,0.00011714,2,"2024-05-10T18:30:39.179",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786438,1715365839190,-4413.23799296,0.00011714,2,"2024-05-10T18:30:39.190",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786439,1715365839201,-159.42166515,0.00011714,2,"2024-05-10T18:30:39.201",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786440,1715365839211,-1270.37516817,0.00011714,2,"2024-05-10T18:30:39.211",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786441,1715365839222,-262.25935508,0.00011714,2,"2024-05-10T18:30:39.222",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786442,1715365839234,-203.12197274,0.00011714,2,"2024-05-10T18:30:39.234",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786443,1715365839244,-622.39504904,0.00011714,2,"2024-05-10T18:30:39.244",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786444,1715365839255,-1214.6351373,0.00011714,2,"2024-05-10T18:30:39.255",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786445,1715365839267,-222.27538174,0.00011714,2,"2024-05-10T18:30:39.267",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786446,1715365839277,-155.0,0.00011714,2,"2024-05-10T18:30:39.277",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786447,1715365839287,-2427.8033923,0.00011714,2,"2024-05-10T18:30:39.287",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786448,1715365839298,-1767.33942278,0.00011714,2,"2024-05-10T18:30:39.298",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786449,1715365839311,-502.29836421,0.00011714,2,"2024-05-10T18:30:39.311",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786450,1715365839322,-155.0,0.00011714,2,"2024-05-10T18:30:39.322",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786451,1715365839333,-2182.52647844,0.00011714,2,"2024-05-10T18:30:39.333",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786452,1715365839344,-210.00334834,0.00011714,2,"2024-05-10T18:30:39.344",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786453,1715365839354,-6449.82290462,0.00011714,2,"2024-05-10T18:30:39.354",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786454,1715365839364,-9471.07723907,0.00011714,2,"2024-05-10T18:30:39.364",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786455,1715365839374,-242.23105719,0.00011714,2,"2024-05-10T18:30:39.374",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786456,1715365839384,-301.98,0.00011714,2,"2024-05-10T18:30:39.384",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786457,1715365839395,-226.37,0.00011714,2,"2024-05-10T18:30:39.395",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786458,1715365839406,-448.38,0.00011714,2,"2024-05-10T18:30:39.406",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786459,1715365839415,-550.68,0.00011716,2,"2024-05-10T18:30:39.415",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786460,1715365839425,-200.27554196,0.0001172,2,"2024-05-10T18:30:39.425",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786461,1715365839434,-200.261691,0.0001172,2,"2024-05-10T18:30:39.434",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786462,1715365839444,-2216.32339775,0.0001172,2,"2024-05-10T18:30:39.444",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786463,1715365839454,-317.67550535,0.0001172,2,"2024-05-10T18:30:39.454",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786464,1715365839464,-156.85703674,0.0001172,2,"2024-05-10T18:30:39.464",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786465,1715365839473,-155.15285508,0.0001172,2,"2024-05-10T18:30:39.473",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786466,1715365839484,-174.84052728,0.0001172,2,"2024-05-10T18:30:39.484",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786467,1715365839493,-307.84437331,0.0001172,2,"2024-05-10T18:30:39.493",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786468,1715365839503,-2304.91758473,0.00011721,2,"2024-05-10T18:30:39.503",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786469,1715365839513,-1115.47393966,0.00011722,2,"2024-05-10T18:30:39.513",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786470,1715365839523,-158.28,0.00011722,2,"2024-05-10T18:30:39.523",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786471,1715365839532,-154.87,0.0001175,2,"2024-05-10T18:30:39.532",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786472,1715365839542,-800.0,0.00011781,2,"2024-05-10T18:30:39.542",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786473,1715365839553,-154.87,0.00011868,2,"2024-05-10T18:30:39.553",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786474,1715365839563,-154.87,0.00011987,2,"2024-05-10T18:30:39.563",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786475,1715365839573,-1398.59305501,0.00012,2,"2024-05-10T18:30:39.573",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786476,1715365839583,-1000.0,0.00012,2,"2024-05-10T18:30:39.583",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786477,1715365839593,-1489.49213559,0.00012,2,"2024-05-10T18:30:39.593",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786478,1715365839603,-171.28,0.00012449,2,"2024-05-10T18:30:39.603",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786479,1715365839613,-251.74141407,0.000125,2,"2024-05-10T18:30:39.613",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786480,1715365839623,-1561.86172371,0.00012629,2,"2024-05-10T18:30:39.623",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786481,1715365839633,-477.65,0.00012648,2,"2024-05-10T18:30:39.633",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786482,1715365839643,-156.06605412,0.0001278,2,"2024-05-10T18:30:39.643",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786483,1715365839653,-225.98513495,0.0001278,2,"2024-05-10T18:30:39.653",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786484,1715365839664,-322.52570113,0.0001278,2,"2024-05-10T18:30:39.664",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786485,1715365839674,-3502.08126514,0.0001278,2,"2024-05-10T18:30:39.674",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786486,1715365839684,-1369.426,0.00012799,2,"2024-05-10T18:30:39.684",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786487,1715365839694,-1000.0,0.00012799,2,"2024-05-10T18:30:39.694",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786488,1715365839704,-356.50824992,0.0001287,2,"2024-05-10T18:30:39.704",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786489,1715365839714,-156.8,0.00012889,2,"2024-05-10T18:30:39.714",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786490,1715365839724,-264.3773,0.00012898,2,"2024-05-10T18:30:39.724",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786491,1715365839733,-21109.2183,0.00012899,2,"2024-05-10T18:30:39.733",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786492,1715365839743,-15575.2141,0.00012899,2,"2024-05-10T18:30:39.743",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786493,1715365839754,-8390.93807736,0.00012899,2,"2024-05-10T18:30:39.754",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786494,1715365839767,-175611.59212264,0.00012899,2,"2024-05-10T18:30:39.767",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786495,1715365839777,-1000.0,0.00012899,2,"2024-05-10T18:30:39.777",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786496,1715365839786,-500.0,0.000129,2,"2024-05-10T18:30:39.786",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786497,1715365839796,-24714.70968045,0.000129,2,"2024-05-10T18:30:39.796",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786498,1715365839807,-171.46382334,0.000129,2,"2024-05-10T18:30:39.807",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786499,1715365839817,-312.88532722,0.000129,2,"2024-05-10T18:30:39.817",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786500,1715365839826,-7500.0,0.000129,2,"2024-05-10T18:30:39.826",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786501,1715365839835,-188.96003174,0.000129,2,"2024-05-10T18:30:39.835",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786502,1715365839844,-183.9896046,0.000129,2,"2024-05-10T18:30:39.844",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786503,1715365839854,-572.24471514,0.000129,2,"2024-05-10T18:30:39.854",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786504,1715365839863,-792.26692,0.000129,2,"2024-05-10T18:30:39.863",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786505,1715365839872,-403.15388543,0.000129,2,"2024-05-10T18:30:39.872",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786506,1715365839881,-4972.07632966,0.000129,2,"2024-05-10T18:30:39.881",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786507,1715365839892,-2398.39561542,0.000129,2,"2024-05-10T18:30:39.892",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786508,1715365839902,-792.26693,0.0001297,2,"2024-05-10T18:30:39.902",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786509,1715365839911,-4725.11809052,0.00012986,2,"2024-05-10T18:30:39.911",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786510,1715365839921,-156.8,0.0001299,2,"2024-05-10T18:30:39.921",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786511,1715365839930,-156.8,0.0001299,2,"2024-05-10T18:30:39.930",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786512,1715365839939,-151.39,0.0001299,2,"2024-05-10T18:30:39.939",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786513,1715365839949,-151.39,0.0001299,2,"2024-05-10T18:30:39.949",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786514,1715365839959,-151.39,0.0001299,2,"2024-05-10T18:30:39.959",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786515,1715365839968,-151.39,0.0001299,2,"2024-05-10T18:30:39.968",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786516,1715365839978,-151.39,0.0001299,2,"2024-05-10T18:30:39.978",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786517,1715365839987,-151.39,0.0001299,2,"2024-05-10T18:30:39.987",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786518,1715365839997,-6772.1381064,0.00012996,2,"2024-05-10T18:30:39.997",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786519,1715365840006,-1863.3930591,0.00012996,2,"2024-05-10T18:30:40.006",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786520,1715365840016,-207.18111686,0.00012998,2,"2024-05-10T18:30:40.016",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786521,1715365840026,-161.37158293,0.00012998,2,"2024-05-10T18:30:40.026",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786522,1715365840035,-535.95397382,0.00012998,2,"2024-05-10T18:30:40.035",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786523,1715365840044,-155.0,0.00012998,2,"2024-05-10T18:30:40.044",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786524,1715365840056,-685.3229922,0.00012998,2,"2024-05-10T18:30:40.056",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786525,1715365840066,-255.70906809,0.00012998,2,"2024-05-10T18:30:40.066",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786526,1715365840076,-503.85224682,0.00012998,2,"2024-05-10T18:30:40.076",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786527,1715365840086,-158.24340433,0.00012999,2,"2024-05-10T18:30:40.086",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786528,1715365840096,-176.54714802,0.00012999,2,"2024-05-10T18:30:40.096",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786529,1715365840105,-176.15985539,0.00012999,2,"2024-05-10T18:30:40.105",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786530,1715365840115,-308.80368967,0.00012999,2,"2024-05-10T18:30:40.115",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786531,1715365840125,-266.38602155,0.00012999,2,"2024-05-10T18:30:40.125",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786532,1715365840135,-155.30871402,0.00012999,2,"2024-05-10T18:30:40.135",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786533,1715365840145,-155.0,0.00012999,2,"2024-05-10T18:30:40.145",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786534,1715365840155,-206.25145359,0.00012999,2,"2024-05-10T18:30:40.155",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786535,1715365840165,-5861.29139766,0.00012999,2,"2024-05-10T18:30:40.165",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786536,1715365840175,-207.77106734,0.00012999,2,"2024-05-10T18:30:40.175",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786537,1715365840184,-1577.0,0.00013,2,"2024-05-10T18:30:40.184",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786538,1715365840201,-508181.03258566,0.00013,2,"2024-05-10T18:30:40.201",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786539,1715365840213,-60373.00000005,0.00013,2,"2024-05-10T18:30:40.213",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786540,1715365840226,-284.86739574,0.00013,2,"2024-05-10T18:30:40.226",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786541,1715365840238,-528.02122,0.00013,2,"2024-05-10T18:30:40.238",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786542,1715365842291,-247610.50385308,0.00013,2,"2024-05-10T18:30:42.291",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786543,1715365842405,-5196.0,0.00013,2,"2024-05-10T18:30:42.405",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786544,1715365842417,-6807.5000025,0.00013,2,"2024-05-10T18:30:42.417",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786545,1715365842429,-3464.94284763,0.00013,2,"2024-05-10T18:30:42.429",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786546,1715365842441,-725.496,0.00013,2,"2024-05-10T18:30:42.441",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786547,1715365842454,-181485.0,0.00013,2,"2024-05-10T18:30:42.454",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786548,1715365842465,-18591.7959477,0.00013,2,"2024-05-10T18:30:42.465",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786576,1715365843760,-5861.29139766,0.00012999,2,"2024-05-10T18:30:43.760",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786577,1715365843770,-112575.1704394,0.00013,2,"2024-05-10T18:30:43.770",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786578,1715365844256,-112501.80599429,0.00013,2,"2024-05-10T18:30:44.256",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786579,1715365844267,-259187.30587803,0.00013,2,"2024-05-10T18:30:44.267",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786584,1715365846534,-626.97887009,0.00013,2,"2024-05-10T18:30:46.534",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786585,1715365846547,-3191.73032909,0.00013,2,"2024-05-10T18:30:46.547",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786586,1715365846561,-11663.99999984,0.00013,2,"2024-05-10T18:30:46.561",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786587,1715365846572,-12306.00000001,0.00013,2,"2024-05-10T18:30:46.572",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786588,1715365846584,-1313.57153753,0.00013,2,"2024-05-10T18:30:46.584",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786593,1715366173376,-377.62684727,0.00011799,2,"2024-05-10T18:36:13.376",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786594,1715366173406,-222.37315273,0.000118,2,"2024-05-10T18:36:13.406",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786598,1715366557893,183.09,9.676e-05,2,"2024-05-10T18:42:37.893",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786600,1715366755953,-7194.6473171,0.000118,2,"2024-05-10T18:45:55.953",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786656,1715367039910,-7786.8341439,0.00012008,2,"2024-05-10T18:50:39.910",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786657,1715367039920,-250.0,0.00012016,2,"2024-05-10T18:50:39.920",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786658,1715367039930,-449.39,0.00012016,2,"2024-05-10T18:50:39.930",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786659,1715367039940,-11686.77,0.00012092,2,"2024-05-10T18:50:39.940",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786660,1715367039949,-371.02,0.00012093,2,"2024-05-10T18:50:39.949",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786661,1715367039959,-250.0,0.00012103,2,"2024-05-10T18:50:39.959",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786662,1715367039970,-286.59,0.00012149,2,"2024-05-10T18:50:39.970",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786663,1715367039980,-9197.2538822,0.00012348,7,"2024-05-10T18:50:39.980",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786664,1715367039989,-1000.0,0.000127,2,"2024-05-10T18:50:39.989",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786665,1715367039999,-1000.0,0.000127,2,"2024-05-10T18:50:39.999",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786666,1715367040008,-800.0,0.00012732,2,"2024-05-10T18:50:40.008",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786667,1715367040018,-3502.08126514,0.00012765,2,"2024-05-10T18:50:40.018",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786668,1715367040028,-476.3707,0.00012799,2,"2024-05-10T18:50:40.028",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786669,1715367040038,-1059.6838459,0.0001286,2,"2024-05-10T18:50:40.038",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786670,1715367040047,-3000.0,0.0001287,2,"2024-05-10T18:50:40.047",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786671,1715367040057,-16241.9082,0.00012894,2,"2024-05-10T18:50:40.057",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786672,1715367040067,-500.0,0.00012895,2,"2024-05-10T18:50:40.067",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786673,1715367040076,-1000.0,0.00012895,2,"2024-05-10T18:50:40.076",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786674,1715367040086,-500.0,0.00012896,2,"2024-05-10T18:50:40.086",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786675,1715367040096,-500.0,0.00012896,2,"2024-05-10T18:50:40.096",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786676,1715367040105,-500.0,0.000129,2,"2024-05-10T18:50:40.105",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786677,1715367040115,-25557.87493363,0.000129,2,"2024-05-10T18:50:40.115",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786678,1715367040125,-171.46382334,0.000129,2,"2024-05-10T18:50:40.125",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786679,1715367040135,-413.5232386,0.000129,2,"2024-05-10T18:50:40.135",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786680,1715367040145,-312.88532722,0.000129,2,"2024-05-10T18:50:40.145",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786681,1715367040154,-188.96003174,0.000129,2,"2024-05-10T18:50:40.154",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786682,1715367040163,-183.9896046,0.000129,2,"2024-05-10T18:50:40.163",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786683,1715367040173,-1925.32826854,0.000129,2,"2024-05-10T18:50:40.173",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786684,1715367040183,-2398.39561542,0.000129,2,"2024-05-10T18:50:40.183",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786685,1715367040193,-203.03478331,0.000129,2,"2024-05-10T18:50:40.193",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786686,1715367040202,-519.12024619,0.000129,2,"2024-05-10T18:50:40.202",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786687,1715367040211,-7500.0,0.000129,2,"2024-05-10T18:50:40.211",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786688,1715367040221,-873.14147814,0.000129,2,"2024-05-10T18:50:40.221",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786689,1715367040230,-4725.11809052,0.00012986,2,"2024-05-10T18:50:40.230",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786690,1715367040239,-151.51,0.0001299,2,"2024-05-10T18:50:40.239",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786691,1715367040248,-151.51,0.0001299,2,"2024-05-10T18:50:40.248",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786692,1715367040258,-151.51,0.0001299,2,"2024-05-10T18:50:40.258",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786693,1715367040268,-151.51,0.0001299,2,"2024-05-10T18:50:40.268",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786694,1715367040277,-151.51,0.0001299,2,"2024-05-10T18:50:40.277",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786695,1715367040287,-151.51,0.0001299,2,"2024-05-10T18:50:40.287",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786696,1715367040297,-151.51,0.0001299,2,"2024-05-10T18:50:40.297",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786697,1715367040307,-151.51,0.0001299,2,"2024-05-10T18:50:40.307",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786698,1715367040316,-151.51,0.0001299,2,"2024-05-10T18:50:40.316",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786699,1715367040326,-151.51,0.0001299,2,"2024-05-10T18:50:40.326",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786700,1715367040335,-151.51,0.0001299,2,"2024-05-10T18:50:40.335",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786701,1715367040345,-151.51,0.0001299,2,"2024-05-10T18:50:40.345",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786702,1715367040354,-151.51,0.0001299,2,"2024-05-10T18:50:40.354",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786703,1715367040365,-151.51,0.0001299,2,"2024-05-10T18:50:40.365",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786704,1715367040374,-151.51,0.0001299,2,"2024-05-10T18:50:40.374",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786705,1715367040384,-151.51,0.0001299,2,"2024-05-10T18:50:40.384",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786707,1715367040393,-151.51,0.0001299,2,"2024-05-10T18:50:40.393",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786709,1715367040403,-8581.1537715,0.00012991,2,"2024-05-10T18:50:40.403",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786711,1715367040412,-232.97836448,0.00012993,2,"2024-05-10T18:50:40.412",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786712,1715367040422,-8881.90488874,0.00012993,2,"2024-05-10T18:50:40.422",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786714,1715367040433,-229.34211279,0.00012994,2,"2024-05-10T18:50:40.433",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786716,1715367040443,-61492.62534088,0.00012994,2,"2024-05-10T18:50:40.443",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786719,1715367040456,-35490.95901932,0.00012994,2,"2024-05-10T18:50:40.456",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786721,1715367040466,-4481.7802214,0.00012994,2,"2024-05-10T18:50:40.466",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786723,1715367040476,-207.77106734,0.00012999,2,"2024-05-10T18:50:40.476",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786725,1715367040486,-5861.29139766,0.00012999,2,"2024-05-10T18:50:40.486",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786727,1715367040495,-1665.0,0.00013,2,"2024-05-10T18:50:40.495",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786728,1715367040505,-531312.38673125,0.00013,2,"2024-05-10T18:50:40.505",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786740,1715367041462,-606.945,0.00013,2,"2024-05-10T18:50:41.462",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786741,1715367041476,-3081.59999997,0.00013,2,"2024-05-10T18:50:41.476",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786742,1715367042549,-1881.51,0.00013,2,"2024-05-10T18:50:42.549",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786743,1715367042577,-579.22086335,0.00013,2,"2024-05-10T18:50:42.577",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786744,1715367042592,-435.63174168,0.00013,2,"2024-05-10T18:50:42.592",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786745,1715367042604,-4327.15,0.00013,2,"2024-05-10T18:50:42.604",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786750,1715367044266,-655032.65357898,0.00013,2,"2024-05-10T18:50:44.266",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786751,1715367044278,-118436.46183706,0.00013,2,"2024-05-10T18:50:44.278",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786773,1715367046510,-373.90977624,0.00013,2,"2024-05-10T18:50:46.510",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786774,1715367046522,-348.61171013,0.00013,2,"2024-05-10T18:50:46.522",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786775,1715367046533,-377.25988799,0.00013,2,"2024-05-10T18:50:46.533",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786776,1715367046544,-1454.29999999,0.00013,2,"2024-05-10T18:50:46.544",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786777,1715367046556,-14455.50723691,0.00013,2,"2024-05-10T18:50:46.556",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786778,1715367046590,-1518.225,0.00013,2,"2024-05-10T18:50:46.590",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786785,1715367128916,-6212.11693923,0.00012899,2,"2024-05-10T18:52:08.916",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786786,1715367128941,-5132.56405191,0.000129,2,"2024-05-10T18:52:08.941",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786787,1715367128965,-325.0484757,0.000129,2,"2024-05-10T18:52:08.965",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786788,1715367128989,-183.98960459,0.000129,2,"2024-05-10T18:52:08.989",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786789,1715367129013,-203.03478331,0.000129,2,"2024-05-10T18:52:09.013",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786790,1715367129039,-572.56871432,0.00012998,7,"2024-05-10T18:52:09.039",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786791,1715367129065,-503.85224682,0.00012999,2,"2024-05-10T18:52:09.065",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786792,1715367129089,-649.22705888,0.00012999,2,"2024-05-10T18:52:09.089",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786793,1715367129222,-207.77106734,0.00012999,2,"2024-05-10T18:52:09.222",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786794,1715367129312,-5861.29139766,0.00012999,2,"2024-05-10T18:52:09.312",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786795,1715367129339,-1501.0,0.00013,2,"2024-05-10T18:52:09.339",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786796,1715367129369,-111452.88834314,0.00013,2,"2024-05-10T18:52:09.369",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786797,1715367149796,-7000.0,0.00012894,2,"2024-05-10T18:52:29.796",0.00030295,39.75,0.9621896339828271,1223862559.3937654]
[326786828,1715368234435,-295.47712755,0.00012194,2,"2024-05-10T19:10:34.435",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786829,1715368234447,-178.14163047,0.00012194,2,"2024-05-10T19:10:34.447",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786830,1715368234457,-1047.19,0.00012229,2,"2024-05-10T19:10:34.457",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786831,1715368234467,-250.0,0.00012294,2,"2024-05-10T19:10:34.467",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786832,1715368234476,-538.95357639,0.00012427,2,"2024-05-10T19:10:34.476",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786833,1715368234486,-229.27,0.00012474,2,"2024-05-10T19:10:34.486",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786834,1715368234496,-298.92,0.00012528,2,"2024-05-10T19:10:34.496",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786835,1715368234506,-771.60769029,0.00012688,2,"2024-05-10T19:10:34.506",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786836,1715368234516,-5545.03876858,0.00012894,2,"2024-05-10T19:10:34.516",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786837,1715368234527,-1256.0721124,0.00012894,2,"2024-05-10T19:10:34.527",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786838,1715368234539,-960.42655982,0.00012894,2,"2024-05-10T19:10:34.539",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786839,1715368234551,-1954.06113,0.00012894,2,"2024-05-10T19:10:34.551",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786840,1715368234562,-265.440746,0.00012894,2,"2024-05-10T19:10:34.562",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786853,1715368238590,-479.23585153,0.00012894,2,"2024-05-10T19:10:38.590",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786856,1715368238601,-3648.94313167,0.00012894,2,"2024-05-10T19:10:38.601",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786859,1715368238611,-105429.6839,0.00012894,2,"2024-05-10T19:10:38.611",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786861,1715368238620,-18387.88288797,0.00012894,2,"2024-05-10T19:10:38.620",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786864,1715368238633,-26297.15481203,0.00012894,2,"2024-05-10T19:10:38.633",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786865,1715368238642,-500.0,0.00012896,2,"2024-05-10T19:10:38.642",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786866,1715368238652,-500.0,0.000129,2,"2024-05-10T19:10:38.652",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786867,1715368238661,-7500.0,0.000129,2,"2024-05-10T19:10:38.661",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786868,1715368238670,-171.47681867,0.000129,2,"2024-05-10T19:10:38.670",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786870,1715368238679,-26937.61579961,0.000129,2,"2024-05-10T19:10:38.679",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786872,1715368238688,-413.5232386,0.000129,2,"2024-05-10T19:10:38.688",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786873,1715368238698,-312.88532722,0.000129,2,"2024-05-10T19:10:38.698",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786874,1715368238707,-203.03478331,0.000129,2,"2024-05-10T19:10:38.707",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786875,1715368238716,-873.14147814,0.000129,2,"2024-05-10T19:10:38.716",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786876,1715368238725,-188.96003174,0.000129,2,"2024-05-10T19:10:38.725",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786877,1715368238735,-190.07388218,0.000129,2,"2024-05-10T19:10:38.735",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786878,1715368238744,-183.9896046,0.000129,2,"2024-05-10T19:10:38.744",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786879,1715368238753,-519.12024619,0.000129,2,"2024-05-10T19:10:38.753",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786880,1715368238763,-4725.11809052,0.00012986,2,"2024-05-10T19:10:38.763",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786881,1715368238772,-151.51,0.0001299,2,"2024-05-10T19:10:38.772",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786882,1715368238781,-151.51,0.0001299,2,"2024-05-10T19:10:38.781",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786883,1715368238791,-151.51,0.0001299,2,"2024-05-10T19:10:38.791",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786884,1715368238800,-151.51,0.0001299,2,"2024-05-10T19:10:38.800",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786885,1715368238810,-151.51,0.0001299,2,"2024-05-10T19:10:38.810",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786886,1715368238819,-151.51,0.0001299,2,"2024-05-10T19:10:38.819",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786887,1715368238828,-8609.9531743,0.00012994,2,"2024-05-10T19:10:38.828",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786888,1715368238837,-78287.6893475,0.00012994,2,"2024-05-10T19:10:38.837",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786889,1715368238847,-17827.9506816,0.00012994,2,"2024-05-10T19:10:38.847",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786890,1715368238856,-69288.6761967,0.00012994,2,"2024-05-10T19:10:38.856",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786891,1715368238866,-1517.6553904,0.00012994,2,"2024-05-10T19:10:38.866",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786892,1715368238875,-567.22644914,0.00012998,7,"2024-05-10T19:10:38.875",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786893,1715368238885,-229.34211279,0.00012998,2,"2024-05-10T19:10:38.885",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786894,1715368238894,-232.97836448,0.00012998,2,"2024-05-10T19:10:38.894",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786895,1715368238904,-30000.00543281,0.00012998,2,"2024-05-10T19:10:38.904",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786896,1715368238913,-8881.90488874,0.00012998,2,"2024-05-10T19:10:38.913",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786897,1715368238923,-522.78326127,0.00012998,2,"2024-05-10T19:10:38.923",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786898,1715368238932,-207.77106734,0.00012999,2,"2024-05-10T19:10:38.932",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786899,1715368238943,-5861.29139766,0.00012999,2,"2024-05-10T19:10:38.943",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786900,1715368238955,-1467.0,0.00013,2,"2024-05-10T19:10:38.955",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786901,1715368238965,-228481.39199371,0.00013,2,"2024-05-10T19:10:38.965",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786902,1715368238975,-7509.83070935,0.00013,2,"2024-05-10T19:10:38.975",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786903,1715368238986,-173.31130324,0.00013,2,"2024-05-10T19:10:38.986",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786904,1715368238995,-1376.28612306,0.00013,2,"2024-05-10T19:10:38.995",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786905,1715368239005,-299.82252952,0.00013,2,"2024-05-10T19:10:39.005",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786906,1715368239014,-336.02607527,0.00013,2,"2024-05-10T19:10:39.014",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786907,1715368239024,-547.73087551,0.00013,2,"2024-05-10T19:10:39.024",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786908,1715368239034,-188.65310695,0.00013,2,"2024-05-10T19:10:39.034",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786909,1715368239044,-46178.75384282,0.00013,2,"2024-05-10T19:10:39.044",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786920,1715368239316,-20.91839047,0.00013,2,"2024-05-10T19:10:39.316",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786922,1715368239328,-1978.40158812,0.00013,2,"2024-05-10T19:10:39.328",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786924,1715368239340,-304.375,0.00013,2,"2024-05-10T19:10:39.340",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786926,1715368239352,-504.21309168,0.00013,2,"2024-05-10T19:10:39.352",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786928,1715368239364,-586.27968751,0.00013,2,"2024-05-10T19:10:39.364",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786931,1715368239377,-1517.50982453,0.00013,2,"2024-05-10T19:10:39.377",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786937,1715368244031,-207.77106734,0.00012999,2,"2024-05-10T19:10:44.031",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786938,1715368244040,-96.40217866,0.00013,2,"2024-05-10T19:10:44.040",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326786939,1715368244052,-462651.3700037,0.00013,2,"2024-05-10T19:10:44.052",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326787000,1715368245069,-379.9422459,0.000129,2,"2024-05-10T19:10:45.069",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326787003,1715368245082,-1214.3,0.000129,2,"2024-05-10T19:10:45.082",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326787040,1715368245511,-5905.7577541,0.000129,2,"2024-05-10T19:10:45.511",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326787043,1715368245521,-2856.18936772,0.00013,2,"2024-05-10T19:10:45.521",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326787207,1715368247052,-1278.22653698,0.00012999,2,"2024-05-10T19:10:47.052",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326787209,1715368247064,-538.95999007,0.00012999,2,"2024-05-10T19:10:47.064",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788372,1715368269276,1103.33259888,9.671e-05,2,"2024-05-10T19:11:09.276",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788377,1715369029818,158.24537954,0.00011671,2,"2024-05-10T19:23:49.818",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788379,1715369123100,225.98513495,0.00011671,2,"2024-05-10T19:25:23.100",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788380,1715369125373,322.52570113,0.00011671,2,"2024-05-10T19:25:25.373",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788381,1715369130447,156.06605412,0.00011671,2,"2024-05-10T19:25:30.447",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788382,1715369233334,9197.2538822,0.00011262,7,"2024-05-10T19:27:13.334",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788383,1715369235422,178.46,0.00011362,2,"2024-05-10T19:27:15.422",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788384,1715369288662,1198.39,0.00011263,2,"2024-05-10T19:28:08.662",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788385,1715369303943,185.53,0.00011263,2,"2024-05-10T19:28:23.943",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788386,1715369318084,619.05,0.00011188,2,"2024-05-10T19:28:38.084",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788387,1715369335812,1016.4363,0.0001163,2,"2024-05-10T19:28:55.812",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788390,1715369378432,250.0,0.00011222,2,"2024-05-10T19:29:38.432",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788401,1715369435447,-32.96754917,0.00011713,2,"2024-05-10T19:30:35.447",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788403,1715369435459,-499.2998041,0.00011713,2,"2024-05-10T19:30:35.459",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788405,1715369435471,-4.76763527,0.00011713,2,"2024-05-10T19:30:35.471",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788406,1715369435481,-1785.95731473,0.00011714,2,"2024-05-10T19:30:35.481",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788408,1715369435494,-433.93005714,0.00011714,2,"2024-05-10T19:30:35.494",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788410,1715369435504,-167.48397602,0.00011715,2,"2024-05-10T19:30:35.504",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788415,1715369436224,1265.97856805,0.000117,2,"2024-05-10T19:30:36.224",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788419,1715369439914,-429.29344456,0.00011715,2,"2024-05-10T19:30:39.914",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788437,1715369440623,-204.22257942,0.00011715,2,"2024-05-10T19:30:40.623",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788438,1715369440633,-157.96855427,0.00011715,2,"2024-05-10T19:30:40.633",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788439,1715369440643,-155.0,0.00011715,2,"2024-05-10T19:30:40.643",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788440,1715369440656,-685.49139582,0.00011716,2,"2024-05-10T19:30:40.656",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788441,1715369440665,-150.0,0.00011728,2,"2024-05-10T19:30:40.665",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788442,1715369440674,-532.12194713,0.00011729,2,"2024-05-10T19:30:40.674",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788443,1715369441447,-1856.5631075,0.00011729,2,"2024-05-10T19:30:41.447",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788444,1715369441460,-1954.08494537,0.00011729,2,"2024-05-10T19:30:41.460",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788447,1715369441473,-210.3943,0.00011757,2,"2024-05-10T19:30:41.473",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788449,1715369441484,-264.3773,0.00011757,2,"2024-05-10T19:30:41.484",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788451,1715369441495,-259.15,0.00011773,2,"2024-05-10T19:30:41.495",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788452,1715369441506,-2996.7569,0.00011781,2,"2024-05-10T19:30:41.506",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788453,1715369441517,-871.72,0.00011781,2,"2024-05-10T19:30:41.517",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788454,1715369441528,-1059.6838459,0.00011847,2,"2024-05-10T19:30:41.528",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788455,1715369441538,-1047.24381892,0.00011852,2,"2024-05-10T19:30:41.538",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788456,1715369441548,-5212.63166477,0.00011855,2,"2024-05-10T19:30:41.548",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788457,1715369441558,-882.58199019,0.00011855,2,"2024-05-10T19:30:41.558",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788458,1715369441568,-179.7499629,0.00011856,2,"2024-05-10T19:30:41.568",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788459,1715369441578,-144403.50510276,0.00011857,2,"2024-05-10T19:30:41.578",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788460,1715369441587,-13529.44663645,0.00011863,2,"2024-05-10T19:30:41.587",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788461,1715369441597,-168.12,0.00011868,2,"2024-05-10T19:30:41.597",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788462,1715369441607,-231.85568172,0.00011878,2,"2024-05-10T19:30:41.607",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788463,1715369441617,-500.0,0.00011878,2,"2024-05-10T19:30:41.617",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788464,1715369441627,-155.0,0.00011878,2,"2024-05-10T19:30:41.627",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788465,1715369441636,-2029.81619606,0.00011878,2,"2024-05-10T19:30:41.636",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788466,1715369441645,-563.11568634,0.00011878,2,"2024-05-10T19:30:41.645",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788467,1715369441656,-926.78368675,0.00011878,2,"2024-05-10T19:30:41.656",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788468,1715369441666,-818.88979131,0.00011879,2,"2024-05-10T19:30:41.666",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788469,1715369441676,-226.80170749,0.00011879,2,"2024-05-10T19:30:41.676",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788470,1715369441685,-499.99,0.00011881,2,"2024-05-10T19:30:41.685",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788471,1715369441695,-173.3,0.0001189,2,"2024-05-10T19:30:41.695",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788472,1715369441704,-100000.0,0.000119,2,"2024-05-10T19:30:41.704",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788473,1715369441714,-429.13,0.00011959,2,"2024-05-10T19:30:41.714",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788474,1715369441723,-1000.0,0.00012,2,"2024-05-10T19:30:41.723",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788475,1715369441733,-312.71181864,0.00012349,2,"2024-05-10T19:30:41.733",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788476,1715369441743,-252.12383117,0.000125,2,"2024-05-10T19:30:41.743",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788477,1715369441752,-619.05,0.00012587,2,"2024-05-10T19:30:41.752",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788478,1715369441762,-577.36339637,0.00012616,2,"2024-05-10T19:30:41.762",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788479,1715369441772,-5268.69051153,0.00012616,2,"2024-05-10T19:30:41.772",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788480,1715369441781,-155.0,0.00012616,2,"2024-05-10T19:30:41.781",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788481,1715369441791,-509.93788021,0.00012616,2,"2024-05-10T19:30:41.791",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788482,1715369441800,-3502.08126514,0.00012617,2,"2024-05-10T19:30:41.800",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788483,1715369441810,-4725.11809052,0.00012617,2,"2024-05-10T19:30:41.810",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788484,1715369441819,-44685.0377,0.000127,2,"2024-05-10T19:30:41.819",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788485,1715369441829,-150.0,0.00012724,2,"2024-05-10T19:30:41.829",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788486,1715369441838,-1500.0,0.00012725,2,"2024-05-10T19:30:41.838",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788487,1715369441848,-150.0,0.00012725,2,"2024-05-10T19:30:41.848",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788488,1715369441858,-1500.0,0.00012727,2,"2024-05-10T19:30:41.858",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788489,1715369441867,-1500.0,0.0001273,2,"2024-05-10T19:30:41.867",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788490,1715369441877,-150.0,0.00012731,2,"2024-05-10T19:30:41.877",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788491,1715369441886,-150.0,0.00012731,2,"2024-05-10T19:30:41.886",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788492,1715369441896,-150.0,0.00012732,2,"2024-05-10T19:30:41.896",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788493,1715369441907,-150.0,0.00012735,2,"2024-05-10T19:30:41.907",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788494,1715369441916,-150.0,0.00012735,2,"2024-05-10T19:30:41.916",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788495,1715369441926,-325.04847566,0.00012735,2,"2024-05-10T19:30:41.926",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788496,1715369441935,-150.0,0.00012737,2,"2024-05-10T19:30:41.935",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788497,1715369441944,-300.0,0.00012738,2,"2024-05-10T19:30:41.944",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788498,1715369441954,-1500.0,0.00012745,2,"2024-05-10T19:30:41.954",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788499,1715369441963,-150.0,0.00012753,2,"2024-05-10T19:30:41.963",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788500,1715369441973,-300.0,0.00012753,2,"2024-05-10T19:30:41.973",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788501,1715369441982,-1500.0,0.00012754,2,"2024-05-10T19:30:41.982",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788502,1715369441991,-1500.0,0.00012755,2,"2024-05-10T19:30:41.991",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788503,1715369442001,-150.0,0.00012755,2,"2024-05-10T19:30:42.001",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788504,1715369442012,-1561.86172371,0.00012761,2,"2024-05-10T19:30:42.012",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788505,1715369442022,-302.49127361,0.00012767,2,"2024-05-10T19:30:42.022",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788506,1715369442033,-150.0,0.00012769,2,"2024-05-10T19:30:42.033",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788507,1715369442044,-150.0,0.00012773,2,"2024-05-10T19:30:42.044",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788508,1715369442054,-150.0,0.00012774,2,"2024-05-10T19:30:42.054",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788509,1715369442065,-150.0,0.00012777,2,"2024-05-10T19:30:42.065",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788510,1715369442076,-150.0,0.00012777,2,"2024-05-10T19:30:42.076",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788511,1715369442086,-300.0,0.00012777,2,"2024-05-10T19:30:42.086",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788512,1715369442097,-150.0,0.00012779,2,"2024-05-10T19:30:42.097",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788513,1715369442107,-150.0,0.00012785,2,"2024-05-10T19:30:42.107",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788514,1715369442118,-150.0,0.00012786,2,"2024-05-10T19:30:42.118",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788515,1715369442129,-150.0,0.00012786,2,"2024-05-10T19:30:42.129",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788516,1715369442139,-150.0,0.00012786,2,"2024-05-10T19:30:42.139",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788517,1715369442150,-1000.0,0.00012788,2,"2024-05-10T19:30:42.150",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788518,1715369442160,-3648.9431,0.00012788,2,"2024-05-10T19:30:42.160",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788519,1715369442170,-150.0,0.00012789,2,"2024-05-10T19:30:42.170",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788520,1715369442180,-1500.0,0.0001279,2,"2024-05-10T19:30:42.180",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788521,1715369442190,-300.0,0.00012793,2,"2024-05-10T19:30:42.190",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788522,1715369442200,-1500.0,0.00012793,2,"2024-05-10T19:30:42.200",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788523,1715369442211,-1500.0,0.00012797,2,"2024-05-10T19:30:42.211",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788524,1715369442221,-36920.0554,0.000128,2,"2024-05-10T19:30:42.221",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788525,1715369442232,-1000.0,0.000128,2,"2024-05-10T19:30:42.232",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788526,1715369442242,-730.75772619,0.00012801,2,"2024-05-10T19:30:42.242",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788527,1715369442252,-150.0,0.00012803,2,"2024-05-10T19:30:42.252",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788528,1715369442262,-1500.0,0.00012804,2,"2024-05-10T19:30:42.262",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788529,1715369442273,-300.0,0.00012806,2,"2024-05-10T19:30:42.273",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788530,1715369442283,-150.0,0.00012808,2,"2024-05-10T19:30:42.283",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788531,1715369442293,-1500.0,0.00012812,2,"2024-05-10T19:30:42.293",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788532,1715369442304,-150.0,0.00012812,2,"2024-05-10T19:30:42.304",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788533,1715369442314,-1500.0,0.00012815,2,"2024-05-10T19:30:42.314",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788534,1715369442324,-150.0,0.00012822,2,"2024-05-10T19:30:42.324",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788535,1715369442335,-150.0,0.00012825,2,"2024-05-10T19:30:42.335",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788536,1715369442347,-150.0,0.00012829,2,"2024-05-10T19:30:42.347",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788537,1715369442357,-150.0,0.00012829,2,"2024-05-10T19:30:42.357",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788538,1715369442367,-1500.0,0.00012831,2,"2024-05-10T19:30:42.367",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788539,1715369442377,-150.0,0.00012832,2,"2024-05-10T19:30:42.377",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788540,1715369442387,-150.0,0.00012833,2,"2024-05-10T19:30:42.387",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788541,1715369442397,-150.0,0.00012833,2,"2024-05-10T19:30:42.397",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788542,1715369442409,-300.0,0.00012833,2,"2024-05-10T19:30:42.409",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788543,1715369442419,-1500.0,0.00012835,2,"2024-05-10T19:30:42.419",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788544,1715369442432,-150.0,0.00012836,2,"2024-05-10T19:30:42.432",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788545,1715369442442,-150.0,0.00012837,2,"2024-05-10T19:30:42.442",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788546,1715369442453,-150.0,0.00012838,2,"2024-05-10T19:30:42.453",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788547,1715369442463,-150.0,0.0001284,2,"2024-05-10T19:30:42.463",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788548,1715369442474,-1500.0,0.00012841,2,"2024-05-10T19:30:42.474",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788549,1715369442484,-150.0,0.00012846,2,"2024-05-10T19:30:42.484",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788550,1715369442495,-150.0,0.00012847,2,"2024-05-10T19:30:42.495",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788551,1715369442506,-150.0,0.00012849,2,"2024-05-10T19:30:42.506",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788552,1715369442516,-150.0,0.00012852,2,"2024-05-10T19:30:42.516",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788553,1715369442527,-1500.0,0.00012856,2,"2024-05-10T19:30:42.527",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788554,1715369442537,-150.0,0.0001286,2,"2024-05-10T19:30:42.537",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788555,1715369442547,-150.0,0.00012862,2,"2024-05-10T19:30:42.547",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788556,1715369442557,-35544.20664007,0.0001287,2,"2024-05-10T19:30:42.557",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788557,1715369442566,-3000.0,0.0001287,2,"2024-05-10T19:30:42.566",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788558,1715369442576,-1500.0,0.00012872,2,"2024-05-10T19:30:42.576",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788559,1715369442587,-150.0,0.00012873,2,"2024-05-10T19:30:42.587",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788560,1715369442597,-150.0,0.00012876,2,"2024-05-10T19:30:42.597",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788561,1715369442607,-150.0,0.00012876,2,"2024-05-10T19:30:42.607",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788562,1715369442617,-150.0,0.00012877,2,"2024-05-10T19:30:42.617",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788563,1715369442627,-300.0,0.00012879,2,"2024-05-10T19:30:42.627",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788564,1715369442638,-150.0,0.00012885,2,"2024-05-10T19:30:42.638",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788565,1715369442652,-1500.0,0.00012888,2,"2024-05-10T19:30:42.652",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788566,1715369442663,-150.0,0.00012888,2,"2024-05-10T19:30:42.663",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788567,1715369442673,-229.01241159,0.00012889,2,"2024-05-10T19:30:42.673",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788568,1715369442684,-150.0,0.0001289,2,"2024-05-10T19:30:42.684",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788569,1715369442694,-150.0,0.0001289,2,"2024-05-10T19:30:42.694",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788570,1715369442704,-1376.28612306,0.00012894,2,"2024-05-10T19:30:42.704",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788571,1715369442715,-299.82252952,0.00012894,2,"2024-05-10T19:30:42.715",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788572,1715369442727,-336.02607527,0.00012894,2,"2024-05-10T19:30:42.727",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788573,1715369442737,-173.31130324,0.00012894,2,"2024-05-10T19:30:42.737",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788574,1715369442747,-547.73087551,0.00012894,2,"2024-05-10T19:30:42.747",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788575,1715369442757,-7509.83070935,0.00012894,2,"2024-05-10T19:30:42.757",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788576,1715369442767,-158.24537954,0.00012894,2,"2024-05-10T19:30:42.767",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788577,1715369442777,-500.0,0.00012896,2,"2024-05-10T19:30:42.777",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788578,1715369442787,-500.0,0.000129,2,"2024-05-10T19:30:42.787",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788579,1715369442797,-7500.0,0.000129,2,"2024-05-10T19:30:42.797",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788580,1715369442807,-171.47681867,0.000129,2,"2024-05-10T19:30:42.807",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788581,1715369442816,-827.0464772,0.000129,2,"2024-05-10T19:30:42.816",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788582,1715369442826,-32995.7303128,0.000129,2,"2024-05-10T19:30:42.826",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788583,1715369442836,-150.0,0.000129,2,"2024-05-10T19:30:42.836",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788584,1715369442846,-183.9896046,0.000129,2,"2024-05-10T19:30:42.846",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788585,1715369442856,-1000.0,0.000129,2,"2024-05-10T19:30:42.856",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788586,1715369442866,-312.88532722,0.000129,2,"2024-05-10T19:30:42.866",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788587,1715369442875,-1925.32826854,0.000129,2,"2024-05-10T19:30:42.875",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788588,1715369442885,-4811.96898993,0.000129,2,"2024-05-10T19:30:42.885",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788589,1715369442894,-188.96003174,0.000129,2,"2024-05-10T19:30:42.894",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788590,1715369442906,-210.0,0.00012901,2,"2024-05-10T19:30:42.906",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788591,1715369442916,-1500.0,0.00012903,2,"2024-05-10T19:30:42.916",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788592,1715369442925,-1500.0,0.00012904,2,"2024-05-10T19:30:42.925",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788593,1715369442935,-150.0,0.00012905,2,"2024-05-10T19:30:42.935",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788594,1715369442945,-150.0,0.00012909,2,"2024-05-10T19:30:42.945",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788595,1715369442955,-150.0,0.00012911,2,"2024-05-10T19:30:42.955",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788596,1715369442965,-150.0,0.00012912,2,"2024-05-10T19:30:42.965",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788597,1715369442975,-1500.0,0.00012918,2,"2024-05-10T19:30:42.975",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788598,1715369442984,-150.0,0.00012918,2,"2024-05-10T19:30:42.984",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788599,1715369442995,-150.0,0.00012919,2,"2024-05-10T19:30:42.995",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788600,1715369443005,-150.0,0.0001292,2,"2024-05-10T19:30:43.005",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788601,1715369443015,-1500.0,0.00012922,2,"2024-05-10T19:30:43.015",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788602,1715369443024,-1500.0,0.00012922,2,"2024-05-10T19:30:43.024",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788603,1715369443034,-150.0,0.00012922,2,"2024-05-10T19:30:43.034",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788604,1715369443044,-300.0,0.00012923,2,"2024-05-10T19:30:43.044",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788605,1715369443053,-150.0,0.00012928,2,"2024-05-10T19:30:43.053",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788606,1715369443063,-150.0,0.00012929,2,"2024-05-10T19:30:43.063",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788607,1715369443072,-150.0,0.00012929,2,"2024-05-10T19:30:43.072",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788608,1715369443082,-150.0,0.00012931,2,"2024-05-10T19:30:43.082",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788609,1715369443091,-1500.0,0.00012932,2,"2024-05-10T19:30:43.091",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788610,1715369443100,-1500.0,0.00012935,2,"2024-05-10T19:30:43.100",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788611,1715369443110,-150.0,0.00012935,2,"2024-05-10T19:30:43.110",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788612,1715369443119,-300.0,0.00012936,2,"2024-05-10T19:30:43.119",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788613,1715369443129,-150.0,0.00012939,2,"2024-05-10T19:30:43.129",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788614,1715369443139,-1500.0,0.0001294,2,"2024-05-10T19:30:43.139",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788615,1715369443150,-150.0,0.00012942,2,"2024-05-10T19:30:43.150",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788616,1715369443160,-150.0,0.00012942,2,"2024-05-10T19:30:43.160",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788617,1715369443169,-150.0,0.00012942,2,"2024-05-10T19:30:43.169",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788618,1715369443178,-150.0,0.00012943,2,"2024-05-10T19:30:43.178",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788619,1715369443188,-150.0,0.00012945,2,"2024-05-10T19:30:43.188",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788620,1715369443197,-150.0,0.00012946,2,"2024-05-10T19:30:43.197",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788621,1715369443206,-150.0,0.00012949,2,"2024-05-10T19:30:43.206",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788622,1715369443216,-1500.0,0.0001295,2,"2024-05-10T19:30:43.216",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788623,1715369443226,-1500.0,0.00012954,2,"2024-05-10T19:30:43.226",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788624,1715369443235,-150.0,0.00012957,2,"2024-05-10T19:30:43.235",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788625,1715369443245,-150.0,0.00012958,2,"2024-05-10T19:30:43.245",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788626,1715369443254,-150.0,0.00012959,2,"2024-05-10T19:30:43.254",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788627,1715369443264,-300.0,0.00012959,2,"2024-05-10T19:30:43.264",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788628,1715369443275,-150.0,0.00012959,2,"2024-05-10T19:30:43.275",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788629,1715369443285,-150.0,0.00012963,2,"2024-05-10T19:30:43.285",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788630,1715369443295,-150.0,0.00012963,2,"2024-05-10T19:30:43.295",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788631,1715369443304,-150.0,0.00012967,2,"2024-05-10T19:30:43.304",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788632,1715369443314,-150.0,0.00012967,2,"2024-05-10T19:30:43.314",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788633,1715369443324,-150.0,0.00012969,2,"2024-05-10T19:30:43.324",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788634,1715369443339,-150.0,0.00012973,2,"2024-05-10T19:30:43.339",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788635,1715369443357,-1500.0,0.00012974,2,"2024-05-10T19:30:43.357",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788636,1715369443367,-150.0,0.00012979,2,"2024-05-10T19:30:43.367",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788637,1715369443378,-1500.0,0.00012979,2,"2024-05-10T19:30:43.378",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788638,1715369443388,-150.0,0.0001298,2,"2024-05-10T19:30:43.388",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788639,1715369443397,-1500.0,0.00012981,2,"2024-05-10T19:30:43.397",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788640,1715369443408,-150.0,0.00012982,2,"2024-05-10T19:30:43.408",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788641,1715369443418,-150.0,0.00012982,2,"2024-05-10T19:30:43.418",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788642,1715369443428,-150.0,0.00012984,2,"2024-05-10T19:30:43.428",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788643,1715369443438,-1664.0,0.00012986,2,"2024-05-10T19:30:43.438",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788644,1715369443447,-150.0,0.00012988,2,"2024-05-10T19:30:43.447",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788645,1715369443457,-1500.0,0.0001299,2,"2024-05-10T19:30:43.457",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788646,1715369443467,-151.51,0.0001299,2,"2024-05-10T19:30:43.467",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788647,1715369443477,-173.3,0.0001299,2,"2024-05-10T19:30:43.477",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788648,1715369443487,-173.3,0.0001299,2,"2024-05-10T19:30:43.487",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788649,1715369443497,-173.3,0.0001299,2,"2024-05-10T19:30:43.497",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788650,1715369443506,-151.51,0.00012993,2,"2024-05-10T19:30:43.506",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788651,1715369443516,-1214.6395353,0.00012994,2,"2024-05-10T19:30:43.516",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788652,1715369443526,-30213.8012391,0.00012994,2,"2024-05-10T19:30:43.526",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788653,1715369443535,-3649.9757696,0.00012994,2,"2024-05-10T19:30:43.535",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788654,1715369443545,-30163.27779158,0.00012994,2,"2024-05-10T19:30:43.545",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788655,1715369443561,-32493.45127442,0.00012994,2,"2024-05-10T19:30:43.561",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788656,1715369443570,-14268.412888,0.00012994,2,"2024-05-10T19:30:43.570",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788657,1715369443580,-9195.8385929,0.00012994,2,"2024-05-10T19:30:43.580",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788658,1715369443589,-6909.4111747,0.00012994,2,"2024-05-10T19:30:43.589",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788659,1715369443599,-1379.0856745,0.00012998,2,"2024-05-10T19:30:43.599",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788660,1715369443608,-155.0,0.00012998,2,"2024-05-10T19:30:43.608",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788661,1715369443618,-155.0,0.00012998,2,"2024-05-10T19:30:43.618",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788662,1715369443627,-522.78326127,0.00012998,2,"2024-05-10T19:30:43.627",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788663,1715369443636,-3522.25187962,0.00012998,2,"2024-05-10T19:30:43.636",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788664,1715369443646,-232.97836448,0.00012998,2,"2024-05-10T19:30:43.646",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788665,1715369443657,-567.22644914,0.00012998,7,"2024-05-10T19:30:43.657",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788666,1715369443666,-229.34211279,0.00012998,2,"2024-05-10T19:30:43.666",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788667,1715369443676,-5861.29139766,0.00012999,2,"2024-05-10T19:30:43.676",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788668,1715369443687,-207.77106734,0.00012999,2,"2024-05-10T19:30:43.687",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788669,1715369443696,-1021.6383433,0.00012999,3,"2024-05-10T19:30:43.696",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788670,1715369443706,-1021.63834331,0.00012999,3,"2024-05-10T19:30:43.706",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788671,1715369443716,-676887.65973618,0.00013,2,"2024-05-10T19:30:43.716",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788672,1715369443728,-33101.00655634,0.00013,2,"2024-05-10T19:30:43.728",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788673,1715369443740,-1084.17957934,0.00013,2,"2024-05-10T19:30:43.740",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788674,1715369443752,-393.26039802,0.00013,2,"2024-05-10T19:30:43.752",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788797,1715369446203,-302.09356369,0.000129,2,"2024-05-10T19:30:46.203",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788798,1715369446215,-1168.53170891,0.000129,2,"2024-05-10T19:30:46.215",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788799,1715369446227,-927.77034282,0.000129,2,"2024-05-10T19:30:46.227",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788800,1715369446237,-161494.1277046,0.00013,2,"2024-05-10T19:30:46.237",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788801,1715369446249,-10885.30238,0.00013,2,"2024-05-10T19:30:46.249",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788802,1715369446941,-4697.12292772,0.00012999,2,"2024-05-10T19:30:46.941",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788803,1715369446950,-1263.33295878,0.00013,2,"2024-05-10T19:30:46.950",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788804,1715369446961,-997.4085,0.00013,2,"2024-05-10T19:30:46.961",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788805,1715369446972,-270.462826,0.00013,2,"2024-05-10T19:30:46.972",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788806,1715369446983,-1500.41247951,0.00013,2,"2024-05-10T19:30:46.983",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788807,1715369446994,-2734.71085841,0.00013,2,"2024-05-10T19:30:46.994",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788808,1715369447006,-909.18055416,0.00013,2,"2024-05-10T19:30:47.006",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788809,1715369447017,-29917.45886401,0.00013,2,"2024-05-10T19:30:47.017",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788810,1715369447485,-19840.83385625,0.00013,2,"2024-05-10T19:30:47.485",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788811,1715369455306,551.22569294,0.00011222,2,"2024-05-10T19:30:55.306",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788812,1715369645138,1000.0,0.000117,2,"2024-05-10T19:34:05.138",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788813,1715369729540,1500.0,0.00011673,2,"2024-05-10T19:35:29.540",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788814,1715369746888,187.24,0.00011673,2,"2024-05-10T19:35:46.888",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788815,1715369780651,336.02607527,0.000117,2,"2024-05-10T19:36:20.651",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788816,1715369781244,547.73087551,0.000117,2,"2024-05-10T19:36:21.244",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788817,1715369786457,173.31130324,0.000117,2,"2024-05-10T19:36:26.457",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788818,1715369794609,7509.83070935,0.00011673,2,"2024-05-10T19:36:34.609",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788819,1715369795971,299.82252952,0.00011673,2,"2024-05-10T19:36:35.971",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788820,1715369813084,982.63,0.00011511,2,"2024-05-10T19:36:53.084",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788822,1715369817568,1376.28612306,0.00011673,2,"2024-05-10T19:36:57.568",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788823,1715369848444,80432.7782,0.000117,2,"2024-05-10T19:37:28.444",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788824,1715369849228,200.0,0.00011463,2,"2024-05-10T19:37:29.228",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788825,1715369862832,250.0,0.00011509,2,"2024-05-10T19:37:42.832",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788826,1715369900739,165.13,0.00011508,2,"2024-05-10T19:38:20.739",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788827,1715369999735,591.62,0.00011491,2,"2024-05-10T19:39:59.735",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788828,1715370003826,2500.0,0.000117,2,"2024-05-10T19:40:03.826",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788829,1715370071476,3648.9431,0.000117,2,"2024-05-10T19:41:11.476",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788831,1715370108105,1365.13,0.00011402,2,"2024-05-10T19:41:48.105",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788832,1715370112667,1000.0,0.000117,2,"2024-05-10T19:41:52.667",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788833,1715370132557,-155.0,0.00011704,2,"2024-05-10T19:42:12.557",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788834,1715370132580,-445.0,0.00011704,2,"2024-05-10T19:42:12.580",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788835,1715370143226,312.71181864,0.00011187,2,"2024-05-10T19:42:23.226",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788836,1715370164565,158.24537954,0.00011608,2,"2024-05-10T19:42:44.565",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788837,1715370164944,-269.08027735,0.00011702,2,"2024-05-10T19:42:44.944",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788838,1715370165567,-195.87196418,0.00011702,2,"2024-05-10T19:42:45.567",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788839,1715370166489,-150.0,0.00011702,2,"2024-05-10T19:42:46.489",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788840,1715370179078,-70.53915429,0.00011702,2,"2024-05-10T19:42:59.078",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788841,1715370179100,-79.46084571,0.00011702,2,"2024-05-10T19:42:59.100",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788842,1715370180122,-150.0,0.00011702,2,"2024-05-10T19:43:00.122",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788843,1715370188281,1000.0,0.000117,2,"2024-05-10T19:43:08.281",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788844,1715370188498,195.87196418,0.00011187,2,"2024-05-10T19:43:08.498",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788845,1715370190768,269.08027735,8.95e-05,2,"2024-05-10T19:43:10.768",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788846,1715370197559,300.0,0.00011187,2,"2024-05-10T19:43:17.559",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788847,1715370200694,15000.0,0.00011,2,"2024-05-10T19:43:20.694",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788848,1715370202247,-148.16600156,0.00011702,2,"2024-05-10T19:43:22.247",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788849,1715370202269,-1.83399844,0.00011702,2,"2024-05-10T19:43:22.269",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788850,1715370202413,5268.69051153,0.00011701,2,"2024-05-10T19:43:22.413",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788851,1715370203080,-150.0,0.00011702,2,"2024-05-10T19:43:23.080",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788852,1715370203685,-150.0,0.00011702,2,"2024-05-10T19:43:23.685",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788853,1715370205364,155.0,0.00011701,2,"2024-05-10T19:43:25.364",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788854,1715370205498,-150.0,0.00011702,2,"2024-05-10T19:43:25.498",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788855,1715370209508,-150.0,0.00011702,2,"2024-05-10T19:43:29.508",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788856,1715370213885,-150.0,0.00011702,2,"2024-05-10T19:43:33.885",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788857,1715370214375,-150.0,0.00011702,2,"2024-05-10T19:43:34.375",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788858,1715370216066,-150.0,0.00011702,2,"2024-05-10T19:43:36.066",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788859,1715370218099,-150.0,0.00011702,2,"2024-05-10T19:43:38.099",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788860,1715370218882,-150.0,0.00011702,2,"2024-05-10T19:43:38.882",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788861,1715370220448,1200.0,0.00011187,2,"2024-05-10T19:43:40.448",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788862,1715370238448,300.0,0.00011702,2,"2024-05-10T19:43:58.448",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788863,1715370247147,23900.0,0.00011413,2,"2024-05-10T19:44:07.147",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788864,1715370297500,399.85245171,0.00011413,2,"2024-05-10T19:44:57.500",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788865,1715370305708,423.30130281,0.00010272,2,"2024-05-10T19:45:05.708",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788866,1715370313405,495.24,0.00011359,2,"2024-05-10T19:45:13.405",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788867,1715370327251,423.3,0.00010272,2,"2024-05-10T19:45:27.251",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788868,1715370353573,150.0,0.00011688,2,"2024-05-10T19:45:53.573",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788869,1715370413191,159.16,0.0001135,2,"2024-05-10T19:46:53.191",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788870,1715370432548,-27.58841307,0.00011702,2,"2024-05-10T19:47:12.548",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788871,1715370432571,-122.41158693,0.00011702,2,"2024-05-10T19:47:12.571",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788872,1715370433412,-150.0,0.00011702,2,"2024-05-10T19:47:13.412",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788873,1715370436286,528.24751457,0.00011701,2,"2024-05-10T19:47:16.286",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788874,1715370438120,2184.0224015,0.00011701,2,"2024-05-10T19:47:18.120",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788875,1715370446820,44685.0377,0.000117,2,"2024-05-10T19:47:26.820",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788876,1715370456470,300.0,0.00011702,2,"2024-05-10T19:47:36.470",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788877,1715370467276,423.30130281,0.00010532,2,"2024-05-10T19:47:47.276",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788878,1715370469377,2510.9181564,0.00011699,2,"2024-05-10T19:47:49.377",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788879,1715370469512,399.85245171,0.00011702,2,"2024-05-10T19:47:49.512",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788880,1715370589793,779.77,0.00011499,2,"2024-05-10T19:49:49.793",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788882,1715370596734,7090.5089754,0.00011698,2,"2024-05-10T19:49:56.734",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788883,1715370597752,909.75,0.00011499,2,"2024-05-10T19:49:57.752",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788908,1715370632386,-150.0,0.00011706,2,"2024-05-10T19:50:32.386",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788909,1715370632396,-3580.0,0.00011706,2,"2024-05-10T19:50:32.396",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788910,1715370632501,-1183.56621942,0.00011706,2,"2024-05-10T19:50:32.501",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788911,1715370632513,-1916.25748599,0.00011706,2,"2024-05-10T19:50:32.513",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788912,1715370632572,-1681.11553288,0.00011706,2,"2024-05-10T19:50:32.572",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788913,1715370632581,-5267.4152382,0.00011707,2,"2024-05-10T19:50:32.581",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788915,1715370632591,-157.96855427,0.00011742,2,"2024-05-10T19:50:32.591",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788917,1715370632601,-2219.88737187,0.00011746,2,"2024-05-10T19:50:32.601",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788919,1715370632610,-2894.93830274,0.00011754,2,"2024-05-10T19:50:32.610",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788935,1715370638441,-4613.71520717,0.00011754,2,"2024-05-10T19:50:38.441",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788936,1715370638451,-2051.2739,0.00011757,2,"2024-05-10T19:50:38.451",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788937,1715370638461,-367.7617,0.00011757,2,"2024-05-10T19:50:38.461",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788938,1715370638471,-4725.11809052,0.00011765,2,"2024-05-10T19:50:38.471",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788939,1715370638480,-155.0,0.00011776,2,"2024-05-10T19:50:38.480",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788940,1715370638489,-162.51615551,0.00011776,2,"2024-05-10T19:50:38.489",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788941,1715370638499,-577.36339637,0.00011776,2,"2024-05-10T19:50:38.499",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788942,1715370638509,-155.0,0.00011776,2,"2024-05-10T19:50:38.509",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788943,1715370638518,-351.18833129,0.00011776,2,"2024-05-10T19:50:38.518",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788944,1715370638528,-229.34211279,0.00011776,2,"2024-05-10T19:50:38.528",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788945,1715370638538,-155.35175922,0.00011776,2,"2024-05-10T19:50:38.538",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788946,1715370638547,-642.57733329,0.00011776,2,"2024-05-10T19:50:38.547",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788947,1715370638557,-281.80271053,0.00011776,2,"2024-05-10T19:50:38.557",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788948,1715370638567,-509.35326307,0.00011776,2,"2024-05-10T19:50:38.567",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788949,1715370638577,-539.72354301,0.00011776,2,"2024-05-10T19:50:38.577",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788950,1715370638587,-220.5413736,0.00011776,2,"2024-05-10T19:50:38.587",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788951,1715370638596,-1098.17284557,0.00011777,2,"2024-05-10T19:50:38.596",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788952,1715370638605,-4012.80585905,0.00011778,2,"2024-05-10T19:50:38.605",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788953,1715370638821,-32055.79294095,0.00011778,2,"2024-05-10T19:50:38.821",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788955,1715370638830,-155.0,0.00011798,2,"2024-05-10T19:50:38.830",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788957,1715370638839,-522.78326127,0.00011798,2,"2024-05-10T19:50:38.839",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788958,1715370638848,-155.0,0.00011799,2,"2024-05-10T19:50:38.848",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788959,1715370638857,-245000.0,0.000118,2,"2024-05-10T19:50:38.857",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788960,1715370638867,-500.0,0.000118,2,"2024-05-10T19:50:38.867",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788961,1715370638876,-5945.46825722,0.000118,2,"2024-05-10T19:50:38.876",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788962,1715370638886,-159.16,0.00011942,2,"2024-05-10T19:50:38.886",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788963,1715370638895,-53683.53994674,0.00012,2,"2024-05-10T19:50:38.895",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788964,1715370638908,-44410.46005326,0.00012,2,"2024-05-10T19:50:38.908",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788965,1715370638917,-252.12383117,0.000125,2,"2024-05-10T19:50:38.917",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788966,1715370638927,-600.0,0.000125,4,"2024-05-10T19:50:38.927",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788967,1715370638936,-1200.0,0.000126,4,"2024-05-10T19:50:38.936",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788968,1715370638946,-1562.45443903,0.00012646,2,"2024-05-10T19:50:38.946",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788969,1715370638955,-1800.0,0.000127,4,"2024-05-10T19:50:38.955",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788970,1715370638965,-1000.0,0.000127,2,"2024-05-10T19:50:38.965",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788971,1715370638977,-150.0,0.00012716,2,"2024-05-10T19:50:38.977",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788972,1715370638986,-1500.0,0.00012724,2,"2024-05-10T19:50:38.986",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788973,1715370638995,-150.0,0.00012731,2,"2024-05-10T19:50:38.995",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788974,1715370639004,-150.0,0.00012734,2,"2024-05-10T19:50:39.004",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788975,1715370639013,-302.49127361,0.00012734,2,"2024-05-10T19:50:39.013",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788976,1715370639022,-150.0,0.00012735,2,"2024-05-10T19:50:39.022",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788977,1715370639032,-150.0,0.00012736,2,"2024-05-10T19:50:39.032",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788978,1715370639042,-150.0,0.00012737,2,"2024-05-10T19:50:39.042",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788979,1715370639052,-1500.0,0.00012741,2,"2024-05-10T19:50:39.052",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788980,1715370639062,-150.0,0.00012742,2,"2024-05-10T19:50:39.062",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788981,1715370639072,-300.0,0.00012743,2,"2024-05-10T19:50:39.072",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788982,1715370639082,-150.0,0.00012744,2,"2024-05-10T19:50:39.082",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788983,1715370639093,-1500.0,0.00012745,2,"2024-05-10T19:50:39.093",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788984,1715370639103,-150.0,0.00012746,2,"2024-05-10T19:50:39.103",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788985,1715370639113,-150.0,0.00012747,2,"2024-05-10T19:50:39.113",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788986,1715370639123,-150.0,0.00012749,2,"2024-05-10T19:50:39.123",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788987,1715370639133,-150.0,0.0001275,2,"2024-05-10T19:50:39.133",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788988,1715370639143,-150.0,0.0001275,2,"2024-05-10T19:50:39.143",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788989,1715370639154,-150.0,0.00012752,2,"2024-05-10T19:50:39.154",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788990,1715370639165,-150.0,0.00012753,2,"2024-05-10T19:50:39.165",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788991,1715370639175,-150.0,0.00012761,2,"2024-05-10T19:50:39.175",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788992,1715370639186,-1500.0,0.00012762,2,"2024-05-10T19:50:39.186",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788993,1715370639195,-150.0,0.00012763,2,"2024-05-10T19:50:39.195",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788994,1715370639206,-150.0,0.00012766,2,"2024-05-10T19:50:39.206",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788995,1715370639218,-1500.0,0.00012766,2,"2024-05-10T19:50:39.218",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788996,1715370639228,-150.0,0.00012768,2,"2024-05-10T19:50:39.228",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788997,1715370639237,-1500.0,0.00012768,2,"2024-05-10T19:50:39.237",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788998,1715370639247,-150.0,0.00012769,2,"2024-05-10T19:50:39.247",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326788999,1715370639256,-300.0,0.00012771,2,"2024-05-10T19:50:39.256",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789000,1715370639265,-1500.0,0.00012772,2,"2024-05-10T19:50:39.265",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789001,1715370639275,-150.0,0.00012773,2,"2024-05-10T19:50:39.275",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789002,1715370639285,-1500.0,0.00012776,2,"2024-05-10T19:50:39.285",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789003,1715370639294,-150.0,0.00012777,2,"2024-05-10T19:50:39.294",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789004,1715370639304,-1500.0,0.00012777,2,"2024-05-10T19:50:39.304",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789005,1715370639313,-495.24,0.00012779,2,"2024-05-10T19:50:39.313",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789006,1715370639322,-1500.0,0.00012779,2,"2024-05-10T19:50:39.322",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789007,1715370639332,-150.0,0.00012782,2,"2024-05-10T19:50:39.332",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789008,1715370639342,-150.0,0.00012782,2,"2024-05-10T19:50:39.342",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789009,1715370639351,-150.0,0.00012786,2,"2024-05-10T19:50:39.351",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789010,1715370639361,-1500.0,0.00012789,2,"2024-05-10T19:50:39.361",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789011,1715370639370,-1500.0,0.00012789,2,"2024-05-10T19:50:39.370",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789012,1715370639380,-150.0,0.0001279,2,"2024-05-10T19:50:39.380",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789013,1715370639391,-1014.38772,0.00012793,3,"2024-05-10T19:50:39.391",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789014,1715370639400,-1500.0,0.00012794,2,"2024-05-10T19:50:39.400",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789015,1715370639409,-150.0,0.00012796,2,"2024-05-10T19:50:39.409",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789016,1715370639419,-150.0,0.00012798,2,"2024-05-10T19:50:39.419",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789017,1715370639428,-2400.0,0.000128,4,"2024-05-10T19:50:39.428",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789018,1715370639437,-1000.0,0.000128,2,"2024-05-10T19:50:39.437",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789019,1715370639446,-1500.0,0.00012804,2,"2024-05-10T19:50:39.446",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789020,1715370639456,-150.0,0.00012804,2,"2024-05-10T19:50:39.456",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789021,1715370639467,-150.0,0.00012806,2,"2024-05-10T19:50:39.467",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789022,1715370639476,-300.0,0.00012807,2,"2024-05-10T19:50:39.476",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789023,1715370639485,-150.0,0.00012808,2,"2024-05-10T19:50:39.485",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789024,1715370639495,-1500.0,0.00012809,2,"2024-05-10T19:50:39.495",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789025,1715370639504,-150.0,0.00012816,2,"2024-05-10T19:50:39.504",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789026,1715370639513,-202.72513803,0.00012817,2,"2024-05-10T19:50:39.513",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789027,1715370639522,-300.0,0.00012817,2,"2024-05-10T19:50:39.522",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789028,1715370639532,-150.0,0.00012819,2,"2024-05-10T19:50:39.532",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789029,1715370639541,-150.0,0.0001282,2,"2024-05-10T19:50:39.541",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789030,1715370639550,-150.0,0.00012827,2,"2024-05-10T19:50:39.550",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789031,1715370639559,-150.0,0.00012827,2,"2024-05-10T19:50:39.559",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789032,1715370639569,-150.0,0.00012831,2,"2024-05-10T19:50:39.569",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789033,1715370639578,-150.0,0.00012832,2,"2024-05-10T19:50:39.578",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789034,1715370639587,-1500.0,0.00012834,2,"2024-05-10T19:50:39.587",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789035,1715370639597,-150.0,0.00012842,2,"2024-05-10T19:50:39.597",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789036,1715370639606,-150.0,0.00012849,2,"2024-05-10T19:50:39.606",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789037,1715370639615,-150.0,0.00012852,2,"2024-05-10T19:50:39.615",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789038,1715370639624,-1500.0,0.00012855,2,"2024-05-10T19:50:39.624",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789039,1715370639633,-150.0,0.00012855,2,"2024-05-10T19:50:39.633",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789040,1715370639643,-1500.0,0.00012855,2,"2024-05-10T19:50:39.643",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789041,1715370639652,-150.0,0.00012858,2,"2024-05-10T19:50:39.652",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789042,1715370639662,-1500.0,0.00012859,2,"2024-05-10T19:50:39.662",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789043,1715370639671,-1500.0,0.00012859,2,"2024-05-10T19:50:39.671",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789044,1715370639681,-150.0,0.00012862,2,"2024-05-10T19:50:39.681",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789045,1715370639690,-3502.08126514,0.00012862,2,"2024-05-10T19:50:39.690",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789046,1715370639705,-150.0,0.00012866,2,"2024-05-10T19:50:39.705",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789047,1715370639714,-1500.0,0.00012866,2,"2024-05-10T19:50:39.714",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789048,1715370639724,-1500.0,0.00012866,2,"2024-05-10T19:50:39.724",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789049,1715370639733,-300.0,0.00012867,2,"2024-05-10T19:50:39.733",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789050,1715370639743,-150.0,0.00012869,2,"2024-05-10T19:50:39.743",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789051,1715370639751,-1500.0,0.00012869,2,"2024-05-10T19:50:39.751",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789052,1715370639761,-35544.20664007,0.0001287,2,"2024-05-10T19:50:39.761",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789053,1715370639770,-150.0,0.00012872,2,"2024-05-10T19:50:39.770",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789054,1715370639781,-150.0,0.00012873,2,"2024-05-10T19:50:39.781",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789055,1715370639790,-150.0,0.00012874,2,"2024-05-10T19:50:39.790",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789056,1715370639800,-150.0,0.00012874,2,"2024-05-10T19:50:39.800",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789057,1715370639809,-150.0,0.00012875,2,"2024-05-10T19:50:39.809",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789058,1715370639818,-210.0,0.00012877,2,"2024-05-10T19:50:39.818",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789059,1715370639827,-150.0,0.00012877,2,"2024-05-10T19:50:39.827",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789060,1715370639836,-150.0,0.00012879,2,"2024-05-10T19:50:39.836",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789061,1715370639845,-150.0,0.00012881,2,"2024-05-10T19:50:39.845",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789062,1715370639855,-300.0,0.00012883,2,"2024-05-10T19:50:39.855",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789063,1715370639864,-150.0,0.00012884,2,"2024-05-10T19:50:39.864",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789064,1715370639875,-150.0,0.00012885,2,"2024-05-10T19:50:39.875",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789065,1715370639885,-150.0,0.00012886,2,"2024-05-10T19:50:39.885",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789066,1715370639895,-150.0,0.00012886,2,"2024-05-10T19:50:39.895",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789067,1715370639905,-1500.0,0.00012887,2,"2024-05-10T19:50:39.905",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789068,1715370639915,-1500.0,0.00012888,2,"2024-05-10T19:50:39.915",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789069,1715370639924,-150.0,0.00012888,2,"2024-05-10T19:50:39.924",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789070,1715370639933,-229.01241159,0.0001289,2,"2024-05-10T19:50:39.933",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789071,1715370639942,-150.0,0.0001289,2,"2024-05-10T19:50:39.942",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789072,1715370639952,-150.0,0.00012891,2,"2024-05-10T19:50:39.952",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789073,1715370639961,-500.0,0.00012895,2,"2024-05-10T19:50:39.961",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789074,1715370639974,-1500.0,0.00012895,2,"2024-05-10T19:50:39.974",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789075,1715370639983,-500.0,0.00012896,2,"2024-05-10T19:50:39.983",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789076,1715370639993,-500.0,0.00012896,2,"2024-05-10T19:50:39.993",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789077,1715370640002,-500.0,0.00012896,2,"2024-05-10T19:50:40.002",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789078,1715370640011,-1500.0,0.00012896,2,"2024-05-10T19:50:40.011",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789079,1715370640021,-150.0,0.00012898,2,"2024-05-10T19:50:40.021",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789080,1715370640030,-303.04974123,0.00012899,2,"2024-05-10T19:50:40.030",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789081,1715370640040,-303.04974122,0.00012899,2,"2024-05-10T19:50:40.040",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789082,1715370640049,-303.04974122,0.000129,2,"2024-05-10T19:50:40.049",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789083,1715370640060,-303.04974122,0.000129,2,"2024-05-10T19:50:40.060",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789084,1715370640069,-173.13865332,0.000129,2,"2024-05-10T19:50:40.069",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789085,1715370640079,-150.0,0.000129,2,"2024-05-10T19:50:40.079",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789086,1715370640088,-171.47681867,0.000129,2,"2024-05-10T19:50:40.088",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789087,1715370640098,-3000.0,0.000129,2,"2024-05-10T19:50:40.098",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789088,1715370640108,-303.04974122,0.000129,2,"2024-05-10T19:50:40.108",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789089,1715370640116,-3000.0,0.000129,4,"2024-05-10T19:50:40.116",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789090,1715370640126,-204.53977184,0.000129,2,"2024-05-10T19:50:40.126",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789091,1715370640136,-1434.76004168,0.000129,2,"2024-05-10T19:50:40.136",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789093,1715370640146,-5071.44407171,0.000129,2,"2024-05-10T19:50:40.146",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789095,1715370640156,-7500.0,0.000129,2,"2024-05-10T19:50:40.156",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789097,1715370640166,-35202.45508021,0.000129,2,"2024-05-10T19:50:40.166",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789099,1715370640177,-199.53976787,0.000129,2,"2024-05-10T19:50:40.177",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789100,1715370640186,-1673.24255243,0.000129,2,"2024-05-10T19:50:40.186",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789102,1715370640196,-248.65584918,0.000129,2,"2024-05-10T19:50:40.196",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789105,1715370640206,-150.0,0.00012902,2,"2024-05-10T19:50:40.206",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789107,1715370640217,-150.0,0.00012902,2,"2024-05-10T19:50:40.217",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789108,1715370640226,-150.0,0.00012904,2,"2024-05-10T19:50:40.226",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789110,1715370640236,-1834.0,0.00012907,2,"2024-05-10T19:50:40.236",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789112,1715370640245,-150.0,0.00012911,2,"2024-05-10T19:50:40.245",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789113,1715370640254,-730.75772619,0.00012911,2,"2024-05-10T19:50:40.254",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789114,1715370640264,-150.0,0.00012915,2,"2024-05-10T19:50:40.264",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789116,1715370640274,-150.0,0.00012917,2,"2024-05-10T19:50:40.274",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789118,1715370640285,-150.0,0.00012922,2,"2024-05-10T19:50:40.285",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789120,1715370640296,-300.0,0.00012923,2,"2024-05-10T19:50:40.296",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789122,1715370640305,-1500.0,0.00012924,2,"2024-05-10T19:50:40.305",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789124,1715370640315,-1500.0,0.00012924,2,"2024-05-10T19:50:40.315",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789126,1715370640324,-150.0,0.00012926,2,"2024-05-10T19:50:40.324",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789128,1715370640334,-150.0,0.00012929,2,"2024-05-10T19:50:40.334",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789130,1715370640344,-1500.0,0.00012936,2,"2024-05-10T19:50:40.344",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789132,1715370640354,-150.0,0.00012937,2,"2024-05-10T19:50:40.354",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789135,1715370640363,-150.0,0.0001294,2,"2024-05-10T19:50:40.363",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789136,1715370640373,-150.0,0.0001294,2,"2024-05-10T19:50:40.373",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789137,1715370640384,-300.0,0.00012945,2,"2024-05-10T19:50:40.384",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789138,1715370640393,-150.0,0.00012947,2,"2024-05-10T19:50:40.393",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789139,1715370640403,-982.63,0.0001295,2,"2024-05-10T19:50:40.403",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789140,1715370640412,-150.0,0.0001295,2,"2024-05-10T19:50:40.412",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789141,1715370640422,-150.0,0.00012951,2,"2024-05-10T19:50:40.422",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789142,1715370640431,-150.0,0.00012954,2,"2024-05-10T19:50:40.431",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789144,1715370640443,-150.0,0.0001296,2,"2024-05-10T19:50:40.443",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789145,1715370640452,-150.0,0.00012964,2,"2024-05-10T19:50:40.452",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789146,1715370640462,-300.0,0.00012964,2,"2024-05-10T19:50:40.462",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789147,1715370640473,-1500.0,0.00012967,2,"2024-05-10T19:50:40.473",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789148,1715370640482,-150.0,0.0001297,2,"2024-05-10T19:50:40.482",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789149,1715370640491,-150.0,0.00012972,2,"2024-05-10T19:50:40.491",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789150,1715370640500,-150.0,0.00012977,2,"2024-05-10T19:50:40.500",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789151,1715370640508,-150.0,0.00012979,2,"2024-05-10T19:50:40.508",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789152,1715370640518,-150.0,0.00012979,2,"2024-05-10T19:50:40.518",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789154,1715370640527,-150.0,0.00012979,2,"2024-05-10T19:50:40.527",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789155,1715370640537,-1500.0,0.0001298,2,"2024-05-10T19:50:40.537",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789156,1715370640546,-183.05942095,0.00012984,2,"2024-05-10T19:50:40.546",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789157,1715370640555,-150.0,0.00012984,2,"2024-05-10T19:50:40.555",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789158,1715370640564,-150.0,0.00012986,2,"2024-05-10T19:50:40.564",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789159,1715370640573,-150.0,0.00012988,2,"2024-05-10T19:50:40.573",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789160,1715370640582,-150.0,0.00012989,2,"2024-05-10T19:50:40.582",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789161,1715370640591,-183.05942095,0.0001299,2,"2024-05-10T19:50:40.591",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789162,1715370640600,-151.51,0.0001299,2,"2024-05-10T19:50:40.600",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789163,1715370640610,-151.51,0.0001299,2,"2024-05-10T19:50:40.610",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789164,1715370640619,-151.51,0.0001299,2,"2024-05-10T19:50:40.619",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789165,1715370640628,-151.51,0.0001299,2,"2024-05-10T19:50:40.628",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789166,1715370640638,-151.51,0.0001299,2,"2024-05-10T19:50:40.638",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789167,1715370640647,-151.51,0.0001299,2,"2024-05-10T19:50:40.647",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789168,1715370640656,-151.51,0.0001299,2,"2024-05-10T19:50:40.656",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789169,1715370640665,-151.51,0.0001299,2,"2024-05-10T19:50:40.665",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789170,1715370640675,-151.51,0.0001299,2,"2024-05-10T19:50:40.675",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789171,1715370640683,-151.51,0.0001299,2,"2024-05-10T19:50:40.683",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789172,1715370640692,-151.51,0.0001299,2,"2024-05-10T19:50:40.692",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789173,1715370640703,-151.51,0.0001299,2,"2024-05-10T19:50:40.703",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789174,1715370640717,-151.51,0.0001299,2,"2024-05-10T19:50:40.717",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789175,1715370640726,-151.51,0.0001299,2,"2024-05-10T19:50:40.726",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789176,1715370640735,-151.51,0.0001299,2,"2024-05-10T19:50:40.735",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789177,1715370640746,-151.51,0.0001299,2,"2024-05-10T19:50:40.746",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789178,1715370640756,-151.51,0.0001299,2,"2024-05-10T19:50:40.756",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789179,1715370640765,-244.46873844,0.00012992,2,"2024-05-10T19:50:40.765",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789180,1715370640774,-232.97836448,0.00012992,2,"2024-05-10T19:50:40.774",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789181,1715370640786,-567.22644914,0.00012992,7,"2024-05-10T19:50:40.786",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789182,1715370640795,-150.0,0.00012992,2,"2024-05-10T19:50:40.795",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789183,1715370640804,-405.31529438,0.00012993,2,"2024-05-10T19:50:40.804",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789184,1715370640814,-150.0,0.00012994,2,"2024-05-10T19:50:40.814",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789185,1715370640823,-95984.0005766,0.00012994,2,"2024-05-10T19:50:40.823",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789186,1715370640833,-12636.5834902,0.00012994,2,"2024-05-10T19:50:40.833",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789187,1715370640844,-155.58162898,0.00012998,2,"2024-05-10T19:50:40.844",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789188,1715370640854,-155.25533383,0.00012998,2,"2024-05-10T19:50:40.854",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789189,1715370640864,-161.64578947,0.00012998,2,"2024-05-10T19:50:40.864",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789190,1715370640873,-194.0375934,0.00012998,2,"2024-05-10T19:50:40.873",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789191,1715370640882,-205.10830577,0.00012998,2,"2024-05-10T19:50:40.882",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789192,1715370640891,-522.51870535,0.00012998,2,"2024-05-10T19:50:40.891",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789193,1715370640900,-155.0,0.00012998,2,"2024-05-10T19:50:40.900",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789194,1715370640909,-283.44852378,0.00012998,2,"2024-05-10T19:50:40.909",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789195,1715370640919,-156.663,0.00012998,2,"2024-05-10T19:50:40.919",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789196,1715370640928,-41483.6067912,0.00012999,2,"2024-05-10T19:50:40.928",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789197,1715370640937,-207.77106734,0.00012999,2,"2024-05-10T19:50:40.937",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789198,1715370640947,-5861.29139766,0.00012999,2,"2024-05-10T19:50:40.947",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789199,1715370640956,-1014.38772,0.00012999,3,"2024-05-10T19:50:40.956",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789200,1715370640966,-1014.38772,0.00012999,3,"2024-05-10T19:50:40.966",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789201,1715370640975,-364730.64341658,0.00013,2,"2024-05-10T19:50:40.975",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789202,1715370642736,-12099.00013368,0.00013,2,"2024-05-10T19:50:42.736",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789203,1715370642748,-481.602685,0.00013,2,"2024-05-10T19:50:42.748",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789210,1715370643246,-5600.08184004,0.00012734,2,"2024-05-10T19:50:43.246",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789214,1715370643298,-326.94462608,0.00012734,2,"2024-05-10T19:50:43.298",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789353,1715370647220,-14736.722,0.00012734,2,"2024-05-10T19:50:47.220",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789354,1715370647893,-264.44743689,0.00012734,2,"2024-05-10T19:50:47.893",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789355,1715370650389,17875.6908714,0.00011698,2,"2024-05-10T19:50:50.389",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789356,1715370651328,181.9451404,0.00011698,2,"2024-05-10T19:50:51.328",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789357,1715370653293,513.77055086,0.00010349,2,"2024-05-10T19:50:53.293",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789358,1715370656533,302543.41934978,0.00011499,2,"2024-05-10T19:50:56.533",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789360,1715370659514,249.74588947,0.00011499,2,"2024-05-10T19:50:59.514",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789361,1715370666136,500.0,0.000117,2,"2024-05-10T19:51:06.136",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789362,1715370674508,15494.10608702,0.00010349,2,"2024-05-10T19:51:14.508",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789364,1715370694497,127907.98079395,0.00010349,2,"2024-05-10T19:51:34.497",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789369,1715371060243,8447.59,0.00011678,2,"2024-05-10T19:57:40.243",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789370,1715371080163,1357.33,0.00011678,2,"2024-05-10T19:58:00.163",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789371,1715371080471,1357.33,0.00011681,2,"2024-05-10T19:58:00.471",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789372,1715371080962,1357.33,0.00011684,2,"2024-05-10T19:58:00.962",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789373,1715371081034,1357.33,0.00011687,2,"2024-05-10T19:58:01.034",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789374,1715371081176,1357.33,0.0001169,2,"2024-05-10T19:58:01.176",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789375,1715371081696,1357.33,0.00011694,2,"2024-05-10T19:58:01.696",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789376,1715371081973,1357.33,0.00011697,2,"2024-05-10T19:58:01.973",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789377,1715371082164,1357.33,0.000117,2,"2024-05-10T19:58:02.164",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789378,1715371097356,8360.93923829,0.00011702,2,"2024-05-10T19:58:17.356",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789379,1715371111265,525.09249059,0.00011702,2,"2024-05-10T19:58:31.265",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789380,1715371149698,250.0,0.00011551,2,"2024-05-10T19:59:09.698",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789381,1715371155127,1023.96718554,0.00011702,2,"2024-05-10T19:59:15.127",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789382,1715371257829,185.57,0.00011546,2,"2024-05-10T20:00:57.829",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789383,1715371267757,297.15,0.00011534,2,"2024-05-10T20:01:07.757",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789386,1715371450373,165.13,0.00011534,2,"2024-05-10T20:04:10.373",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789387,1715371451803,7687.98,0.00011534,2,"2024-05-10T20:04:11.803",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789389,1715371462645,323.24,0.0001169,2,"2024-05-10T20:04:22.645",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789390,1715371474017,250.0,0.00011508,2,"2024-05-10T20:04:34.017",0.00030295,40.49,0.9619524936650479,1216901476.6128063]
[326789391,1715371545156,2332.2,0.00011594,2,"2024-05-10T20:05:45.156",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789392,1715371568114,150.0,0.00011688,2,"2024-05-10T20:06:08.114",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789393,1715371695924,250.0,0.00011505,2,"2024-05-10T20:08:15.924",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789396,1715371752178,762.28,0.00011518,2,"2024-05-10T20:09:12.178",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789400,1715371782324,177.38,0.00011518,2,"2024-05-10T20:09:42.324",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789410,1715371831525,-1357.33,0.00011703,2,"2024-05-10T20:10:31.525",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789413,1715371831536,-1357.33,0.00011706,2,"2024-05-10T20:10:31.536",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789415,1715371831546,-1357.33,0.00011709,2,"2024-05-10T20:10:31.546",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789417,1715371831555,-1357.33,0.00011712,2,"2024-05-10T20:10:31.555",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789420,1715371831565,-1357.33,0.00011715,2,"2024-05-10T20:10:31.565",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789422,1715371831573,-1357.33,0.00011718,2,"2024-05-10T20:10:31.573",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789424,1715371831582,-150.0,0.0001172,2,"2024-05-10T20:10:31.582",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789426,1715371831592,-150.0,0.0001172,2,"2024-05-10T20:10:31.592",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789428,1715371831600,-300.0,0.0001172,2,"2024-05-10T20:10:31.600",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789429,1715371831610,-1357.33,0.00011721,2,"2024-05-10T20:10:31.610",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789431,1715371831619,-1674.9,0.00011721,4,"2024-05-10T20:10:31.619",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789432,1715371831629,-552.11,0.00011721,2,"2024-05-10T20:10:31.629",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789433,1715371831638,-3004.86963268,0.00011721,2,"2024-05-10T20:10:31.638",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789434,1715371831650,-3055.29036732,0.00011721,2,"2024-05-10T20:10:31.650",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789435,1715371831660,-625.62,0.00011721,2,"2024-05-10T20:10:31.660",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789436,1715371831669,-150.99,0.00011721,2,"2024-05-10T20:10:31.669",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789437,1715371831679,-323.24,0.00011722,2,"2024-05-10T20:10:31.679",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789438,1715371831688,-1357.33,0.00011724,2,"2024-05-10T20:10:31.688",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789439,1715371831697,-102.86749563,0.00011727,2,"2024-05-10T20:10:31.697",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789440,1715371831709,-300.6296171,0.00011727,2,"2024-05-10T20:10:31.709",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789441,1715371831720,-953.83288727,0.00011727,2,"2024-05-10T20:10:31.720",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789442,1715371831729,-44.03954613,0.0001173,2,"2024-05-10T20:10:31.729",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789443,1715371831741,-709.08372151,0.0001173,2,"2024-05-10T20:10:31.741",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789444,1715371831752,-604.20673236,0.0001173,2,"2024-05-10T20:10:31.752",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789445,1715371831761,-1066.96442204,0.00011733,2,"2024-05-10T20:10:31.761",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789446,1715371831781,-290.36557796,0.00011733,2,"2024-05-10T20:10:31.781",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789447,1715371831791,-1070.67034972,0.00011736,2,"2024-05-10T20:10:31.791",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789448,1715371831802,-286.65965028,0.00011736,2,"2024-05-10T20:10:31.802",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789449,1715371831812,-323.24,0.00011754,2,"2024-05-10T20:10:31.812",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789450,1715371831821,-323.24,0.00011787,2,"2024-05-10T20:10:31.821",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789451,1715371831830,-323.24,0.00011819,2,"2024-05-10T20:10:31.830",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789452,1715371831839,-323.24,0.00011851,2,"2024-05-10T20:10:31.839",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789453,1715371831849,-323.24,0.00011883,2,"2024-05-10T20:10:31.849",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789454,1715371831859,-323.24,0.00011915,2,"2024-05-10T20:10:31.859",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789455,1715371831868,-323.24,0.00011947,2,"2024-05-10T20:10:31.868",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789456,1715371831878,-323.24,0.00011979,2,"2024-05-10T20:10:31.878",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789457,1715371831887,-8283.16,0.00011982,2,"2024-05-10T20:10:31.887",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789458,1715371831896,-342.03,0.00011982,2,"2024-05-10T20:10:31.896",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789459,1715371831905,-323.24,0.00012011,2,"2024-05-10T20:10:31.905",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789460,1715371831915,-323.24,0.00012043,2,"2024-05-10T20:10:31.915",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789461,1715371831924,-176.56,0.00012055,2,"2024-05-10T20:10:31.924",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789462,1715371831933,-323.24,0.00012075,2,"2024-05-10T20:10:31.933",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789463,1715371831942,-323.24,0.00012107,2,"2024-05-10T20:10:31.942",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789464,1715371831952,-323.24,0.00012139,2,"2024-05-10T20:10:31.952",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789466,1715371831961,-323.24,0.00012171,2,"2024-05-10T20:10:31.961",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789468,1715371831970,-323.24,0.00012203,2,"2024-05-10T20:10:31.970",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789469,1715371831979,-323.24,0.00012235,2,"2024-05-10T20:10:31.979",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789471,1715371831989,-323.24,0.00012267,2,"2024-05-10T20:10:31.989",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789473,1715371831998,-323.24,0.00012299,2,"2024-05-10T20:10:31.998",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789475,1715371832007,-258.09,0.00012303,2,"2024-05-10T20:10:32.007",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789477,1715371832017,-40665.03127906,0.00012328,2,"2024-05-10T20:10:32.017",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789479,1715371832030,-6792.25670319,0.00012328,2,"2024-05-10T20:10:32.030",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789481,1715371832039,-955.02743439,0.00012348,2,"2024-05-10T20:10:32.039",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789483,1715371832048,-8507.67580891,0.00012348,7,"2024-05-10T20:10:32.048",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789485,1715371832059,-253.13001085,0.00012348,2,"2024-05-10T20:10:32.059",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789487,1715371832073,-2173.3194,0.00012493,2,"2024-05-10T20:10:32.073",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789489,1715371832082,-252.12383117,0.000125,2,"2024-05-10T20:10:32.082",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789491,1715371832092,-600.0,0.000125,4,"2024-05-10T20:10:32.092",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789493,1715371832103,-808.66443583,0.00012511,2,"2024-05-10T20:10:32.103",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789495,1715371832112,-808.66443584,0.00012511,2,"2024-05-10T20:10:32.112",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789497,1715371832121,-1200.0,0.000126,4,"2024-05-10T20:10:32.121",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789499,1715371832132,-1000.0,0.000126,2,"2024-05-10T20:10:32.132",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789501,1715371832141,-1800.0,0.000127,4,"2024-05-10T20:10:32.141",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789503,1715371832151,-1000.0,0.000127,2,"2024-05-10T20:10:32.151",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789505,1715371832160,-150.0,0.00012718,2,"2024-05-10T20:10:32.160",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789507,1715371832169,-1500.0,0.00012725,2,"2024-05-10T20:10:32.169",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789509,1715371832178,-1500.0,0.00012726,2,"2024-05-10T20:10:32.178",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789511,1715371832187,-150.0,0.00012731,2,"2024-05-10T20:10:32.187",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789513,1715371832196,-150.0,0.00012732,2,"2024-05-10T20:10:32.196",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789515,1715371832205,-11675.80409699,0.00012734,2,"2024-05-10T20:10:32.205",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789517,1715371832215,-1500.0,0.00012734,2,"2024-05-10T20:10:32.215",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789519,1715371832224,-150.0,0.00012735,2,"2024-05-10T20:10:32.224",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789521,1715371832234,-1500.0,0.00012736,2,"2024-05-10T20:10:32.234",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789523,1715371832243,-150.0,0.00012737,2,"2024-05-10T20:10:32.243",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789525,1715371832252,-1500.0,0.00012737,2,"2024-05-10T20:10:32.252",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789527,1715371832261,-150.0,0.00012744,2,"2024-05-10T20:10:32.261",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789529,1715371832271,-300.0,0.00012745,2,"2024-05-10T20:10:32.271",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789531,1715371832279,-150.0,0.00012748,2,"2024-05-10T20:10:32.279",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789533,1715371832289,-150.0,0.00012749,2,"2024-05-10T20:10:32.289",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789535,1715371832298,-1500.0,0.00012751,2,"2024-05-10T20:10:32.298",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789537,1715371832307,-150.0,0.00012751,2,"2024-05-10T20:10:32.307",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789539,1715371832316,-150.0,0.00012757,2,"2024-05-10T20:10:32.316",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789541,1715371832326,-150.0,0.00012758,2,"2024-05-10T20:10:32.326",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789543,1715371832335,-1500.0,0.00012758,2,"2024-05-10T20:10:32.335",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789545,1715371832345,-150.0,0.00012759,2,"2024-05-10T20:10:32.345",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789547,1715371832354,-150.0,0.00012759,2,"2024-05-10T20:10:32.354",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789549,1715371832363,-150.0,0.00012761,2,"2024-05-10T20:10:32.363",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789551,1715371832372,-150.0,0.00012764,2,"2024-05-10T20:10:32.372",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789553,1715371832381,-300.0,0.00012767,2,"2024-05-10T20:10:32.381",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789555,1715371832391,-150.0,0.00012769,2,"2024-05-10T20:10:32.391",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789557,1715371832399,-1500.0,0.00012771,2,"2024-05-10T20:10:32.399",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789559,1715371832409,-3502.08126514,0.00012772,2,"2024-05-10T20:10:32.409",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789561,1715371832418,-150.0,0.00012773,2,"2024-05-10T20:10:32.418",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789563,1715371832427,-150.0,0.00012775,2,"2024-05-10T20:10:32.427",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789565,1715371832437,-150.0,0.00012781,2,"2024-05-10T20:10:32.437",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789567,1715371832447,-150.0,0.00012782,2,"2024-05-10T20:10:32.447",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789569,1715371832456,-150.0,0.00012783,2,"2024-05-10T20:10:32.456",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789571,1715371832466,-150.0,0.00012786,2,"2024-05-10T20:10:32.466",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789574,1715371832475,-150.0,0.0001279,2,"2024-05-10T20:10:32.475",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789576,1715371832484,-150.0,0.00012793,2,"2024-05-10T20:10:32.484",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789578,1715371832494,-1562.45443903,0.00012793,2,"2024-05-10T20:10:32.494",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789580,1715371832503,-1500.0,0.00012795,2,"2024-05-10T20:10:32.503",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789582,1715371832512,-300.0,0.00012796,2,"2024-05-10T20:10:32.512",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789583,1715371832521,-150.0,0.00012797,2,"2024-05-10T20:10:32.521",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789586,1715371832531,-150.0,0.00012799,2,"2024-05-10T20:10:32.531",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789588,1715371832540,-500.0,0.000128,2,"2024-05-10T20:10:32.540",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789590,1715371832549,-150.0,0.000128,2,"2024-05-10T20:10:32.549",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789591,1715371832558,-150.0,0.000128,2,"2024-05-10T20:10:32.558",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789593,1715371832567,-2400.0,0.000128,4,"2024-05-10T20:10:32.567",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789595,1715371832576,-150.0,0.00012802,2,"2024-05-10T20:10:32.576",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789596,1715371832585,-150.0,0.00012805,2,"2024-05-10T20:10:32.585",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789597,1715371832595,-1500.0,0.00012806,2,"2024-05-10T20:10:32.595",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789598,1715371832603,-150.0,0.00012806,2,"2024-05-10T20:10:32.603",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789599,1715371832612,-1500.0,0.0001281,2,"2024-05-10T20:10:32.612",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789600,1715371832621,-1500.0,0.00012811,2,"2024-05-10T20:10:32.621",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789601,1715371832631,-1500.0,0.00012813,2,"2024-05-10T20:10:32.631",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789602,1715371832640,-5808.82781545,0.00012817,2,"2024-05-10T20:10:32.640",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789603,1715371832649,-150.0,0.00012821,2,"2024-05-10T20:10:32.649",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789604,1715371832658,-300.0,0.00012821,2,"2024-05-10T20:10:32.658",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789605,1715371832668,-150.0,0.00012822,2,"2024-05-10T20:10:32.668",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789606,1715371832677,-150.0,0.00012822,2,"2024-05-10T20:10:32.677",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789607,1715371832686,-150.0,0.00012823,2,"2024-05-10T20:10:32.686",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789608,1715371832695,-150.0,0.00012829,2,"2024-05-10T20:10:32.695",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789609,1715371832705,-1500.0,0.0001283,2,"2024-05-10T20:10:32.705",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789610,1715371832714,-1500.0,0.00012831,2,"2024-05-10T20:10:32.714",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789611,1715371832723,-150.0,0.00012831,2,"2024-05-10T20:10:32.723",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789612,1715371832732,-150.0,0.00012832,2,"2024-05-10T20:10:32.732",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789613,1715371832741,-150.0,0.00012832,2,"2024-05-10T20:10:32.741",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789614,1715371832750,-1500.0,0.00012833,2,"2024-05-10T20:10:32.750",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789615,1715371832759,-300.0,0.00012833,2,"2024-05-10T20:10:32.759",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789616,1715371832768,-150.0,0.00012834,2,"2024-05-10T20:10:32.768",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789617,1715371832778,-150.0,0.00012839,2,"2024-05-10T20:10:32.778",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789618,1715371832786,-1500.0,0.00012841,2,"2024-05-10T20:10:32.786",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789619,1715371832796,-300.0,0.00012841,2,"2024-05-10T20:10:32.796",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789620,1715371832805,-1500.0,0.00012844,2,"2024-05-10T20:10:32.805",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789621,1715371832813,-150.0,0.00012847,2,"2024-05-10T20:10:32.813",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789622,1715371832822,-150.0,0.00012849,2,"2024-05-10T20:10:32.822",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789623,1715371832832,-150.0,0.00012853,2,"2024-05-10T20:10:32.832",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789624,1715371832841,-150.0,0.00012856,2,"2024-05-10T20:10:32.841",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789625,1715371832850,-1500.0,0.00012856,2,"2024-05-10T20:10:32.850",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789626,1715371832860,-150.0,0.00012856,2,"2024-05-10T20:10:32.860",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789627,1715371832869,-150.0,0.00012857,2,"2024-05-10T20:10:32.869",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789628,1715371832878,-150.0,0.00012862,2,"2024-05-10T20:10:32.878",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789629,1715371832887,-150.0,0.00012862,2,"2024-05-10T20:10:32.887",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789630,1715371832896,-150.0,0.00012863,2,"2024-05-10T20:10:32.896",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789631,1715371832906,-202.72513803,0.00012864,2,"2024-05-10T20:10:32.906",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789632,1715371832915,-150.0,0.00012864,2,"2024-05-10T20:10:32.915",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789633,1715371832924,-150.0,0.00012866,2,"2024-05-10T20:10:32.924",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789634,1715371832933,-17686.20763755,0.00012868,2,"2024-05-10T20:10:32.933",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789635,1715371832955,-1275.75232492,0.00012868,2,"2024-05-10T20:10:32.955",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789636,1715371832966,-455.94522447,0.00012868,2,"2024-05-10T20:10:32.966",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789637,1715371832977,-456.76620795,0.00012868,2,"2024-05-10T20:10:32.977",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789638,1715371832989,-436.17213188,0.00012868,2,"2024-05-10T20:10:32.989",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789639,1715371832998,-413.82786812,0.00012869,2,"2024-05-10T20:10:32.998",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789640,1715371833009,-1086.17213188,0.00012869,2,"2024-05-10T20:10:33.009",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789641,1715371833018,-787.54824769,0.0001287,2,"2024-05-10T20:10:33.018",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789642,1715371833028,-35544.20664007,0.0001287,2,"2024-05-10T20:10:33.028",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789643,1715371833038,-150.0,0.0001287,2,"2024-05-10T20:10:33.038",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789644,1715371833046,-397.0,0.0001287,2,"2024-05-10T20:10:33.046",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789645,1715371833056,-150.0,0.00012871,2,"2024-05-10T20:10:33.056",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789646,1715371833069,-1500.0,0.00012871,2,"2024-05-10T20:10:33.069",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789647,1715371833077,-1500.0,0.00012873,2,"2024-05-10T20:10:33.077",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789648,1715371833087,-150.0,0.00012875,2,"2024-05-10T20:10:33.087",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789649,1715371833095,-150.0,0.00012875,2,"2024-05-10T20:10:33.095",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789650,1715371833106,-1500.0,0.00012876,2,"2024-05-10T20:10:33.106",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789651,1715371833115,-150.0,0.00012879,2,"2024-05-10T20:10:33.115",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789652,1715371833124,-150.0,0.0001288,2,"2024-05-10T20:10:33.124",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789653,1715371833133,-150.0,0.00012882,2,"2024-05-10T20:10:33.133",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789654,1715371833145,-1500.0,0.00012883,2,"2024-05-10T20:10:33.145",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789655,1715371833154,-730.75772619,0.00012887,2,"2024-05-10T20:10:33.154",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789656,1715371833163,-150.0,0.00012888,2,"2024-05-10T20:10:33.163",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789657,1715371833172,-325.04847566,0.0001289,2,"2024-05-10T20:10:33.172",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789658,1715371833180,-169.24,0.0001289,2,"2024-05-10T20:10:33.180",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789659,1715371833190,-300.0,0.00012891,2,"2024-05-10T20:10:33.190",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789660,1715371833199,-210.0,0.00012892,2,"2024-05-10T20:10:33.199",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789661,1715371833207,-210.0,0.00012892,2,"2024-05-10T20:10:33.207",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789662,1715371833216,-500.0,0.00012895,2,"2024-05-10T20:10:33.216",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789663,1715371833226,-150.0,0.00012895,2,"2024-05-10T20:10:33.226",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789664,1715371833235,-500.0,0.00012896,2,"2024-05-10T20:10:33.235",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789665,1715371833245,-500.0,0.00012896,2,"2024-05-10T20:10:33.245",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789666,1715371833254,-500.0,0.00012896,2,"2024-05-10T20:10:33.254",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789667,1715371833263,-500.0,0.00012896,2,"2024-05-10T20:10:33.263",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789668,1715371833273,-244.46873844,0.00012898,2,"2024-05-10T20:10:33.273",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789669,1715371833282,-405.31529438,0.00012898,2,"2024-05-10T20:10:33.282",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789670,1715371833294,-567.22644914,0.00012898,7,"2024-05-10T20:10:33.294",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789671,1715371833303,-232.97836448,0.00012899,2,"2024-05-10T20:10:33.303",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789672,1715371833312,-150.0,0.00012899,2,"2024-05-10T20:10:33.312",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789673,1715371833321,-150.0,0.00012899,2,"2024-05-10T20:10:33.321",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789674,1715371833330,-424.38869468,0.000129,2,"2024-05-10T20:10:33.330",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789675,1715371833339,-191.09479659,0.000129,2,"2024-05-10T20:10:33.339",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789676,1715371833348,-134155.79,0.000129,2,"2024-05-10T20:10:33.348",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789677,1715371833356,-1855.0,0.000129,2,"2024-05-10T20:10:33.356",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789678,1715371833365,-150.0,0.000129,2,"2024-05-10T20:10:33.365",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789679,1715371833374,-1000.0,0.000129,2,"2024-05-10T20:10:33.374",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789680,1715371833384,-5095.10409895,0.000129,2,"2024-05-10T20:10:33.384",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789681,1715371833393,-171.47681867,0.000129,2,"2024-05-10T20:10:33.393",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789682,1715371833402,-3000.0,0.000129,4,"2024-05-10T20:10:33.402",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789683,1715371833411,-7500.0,0.000129,2,"2024-05-10T20:10:33.411",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789684,1715371833420,-5552.90723839,0.000129,2,"2024-05-10T20:10:33.420",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789685,1715371833429,-204.53977184,0.000129,2,"2024-05-10T20:10:33.429",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789686,1715371833438,-1731.97102607,0.000129,2,"2024-05-10T20:10:33.438",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789687,1715371833447,-1616.63891386,0.000129,2,"2024-05-10T20:10:33.447",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789688,1715371833457,-3226.72515966,0.000129,2,"2024-05-10T20:10:33.457",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789689,1715371833466,-150.0,0.00012902,2,"2024-05-10T20:10:33.466",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789690,1715371833475,-150.0,0.00012903,2,"2024-05-10T20:10:33.475",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789691,1715371833485,-150.0,0.00012904,2,"2024-05-10T20:10:33.485",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789692,1715371833495,-1500.0,0.00012906,2,"2024-05-10T20:10:33.495",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789693,1715371833504,-150.0,0.00012908,2,"2024-05-10T20:10:33.504",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789694,1715371833514,-1500.0,0.00012908,2,"2024-05-10T20:10:33.514",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789695,1715371833525,-150.0,0.00012909,2,"2024-05-10T20:10:33.525",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789696,1715371833534,-150.0,0.00012909,2,"2024-05-10T20:10:33.534",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789697,1715371833543,-1500.0,0.00012915,2,"2024-05-10T20:10:33.543",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789698,1715371833551,-150.0,0.00012918,2,"2024-05-10T20:10:33.551",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789699,1715371833560,-150.0,0.00012919,2,"2024-05-10T20:10:33.560",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789700,1715371833569,-150.0,0.00012919,2,"2024-05-10T20:10:33.569",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789701,1715371833578,-300.0,0.0001292,2,"2024-05-10T20:10:33.578",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789702,1715371833587,-1500.0,0.00012921,2,"2024-05-10T20:10:33.587",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789703,1715371833596,-150.0,0.00012922,2,"2024-05-10T20:10:33.596",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789704,1715371833605,-302.49127361,0.00012922,2,"2024-05-10T20:10:33.605",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789705,1715371833614,-300.0,0.00012928,2,"2024-05-10T20:10:33.614",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789706,1715371833624,-150.0,0.00012936,2,"2024-05-10T20:10:33.624",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789707,1715371833633,-1500.0,0.00012936,2,"2024-05-10T20:10:33.633",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789708,1715371833642,-150.0,0.00012938,2,"2024-05-10T20:10:33.642",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789709,1715371833651,-150.0,0.0001294,2,"2024-05-10T20:10:33.651",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789710,1715371833661,-150.0,0.00012942,2,"2024-05-10T20:10:33.661",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789711,1715371833670,-150.0,0.00012944,2,"2024-05-10T20:10:33.670",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789712,1715371833679,-150.0,0.00012945,2,"2024-05-10T20:10:33.679",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789713,1715371833688,-150.0,0.0001295,2,"2024-05-10T20:10:33.688",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789714,1715371833697,-762.28,0.00012958,2,"2024-05-10T20:10:33.697",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789715,1715371833706,-1500.0,0.0001296,2,"2024-05-10T20:10:33.706",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789716,1715371833715,-150.0,0.00012962,2,"2024-05-10T20:10:33.715",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789717,1715371833723,-150.0,0.00012964,2,"2024-05-10T20:10:33.723",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789718,1715371833732,-150.0,0.00012968,2,"2024-05-10T20:10:33.732",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789719,1715371833741,-229.01241159,0.00012969,2,"2024-05-10T20:10:33.741",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789720,1715371833750,-150.0,0.00012969,2,"2024-05-10T20:10:33.750",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789721,1715371833759,-150.0,0.0001297,2,"2024-05-10T20:10:33.759",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789722,1715371833768,-150.0,0.00012972,2,"2024-05-10T20:10:33.768",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789723,1715371833778,-150.0,0.00012973,2,"2024-05-10T20:10:33.778",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789724,1715371833788,-150.0,0.00012975,2,"2024-05-10T20:10:33.788",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789725,1715371833797,-1500.0,0.00012975,2,"2024-05-10T20:10:33.797",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789726,1715371833806,-297.15,0.00012975,2,"2024-05-10T20:10:33.806",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789727,1715371833815,-150.0,0.00012984,2,"2024-05-10T20:10:33.815",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789728,1715371833824,-1500.0,0.0001299,2,"2024-05-10T20:10:33.824",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789729,1715371833833,-169.24,0.0001299,2,"2024-05-10T20:10:33.833",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789730,1715371833842,-169.24,0.0001299,2,"2024-05-10T20:10:33.842",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789731,1715371833850,-169.24,0.0001299,2,"2024-05-10T20:10:33.850",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789732,1715371833859,-169.24,0.0001299,2,"2024-05-10T20:10:33.859",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789733,1715371833868,-183.05942095,0.0001299,2,"2024-05-10T20:10:33.868",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789734,1715371833877,-183.05942095,0.0001299,2,"2024-05-10T20:10:33.877",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789735,1715371833886,-151.51,0.0001299,2,"2024-05-10T20:10:33.886",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789736,1715371833895,-151.51,0.0001299,2,"2024-05-10T20:10:33.895",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789737,1715371833903,-151.51,0.0001299,2,"2024-05-10T20:10:33.903",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789738,1715371833912,-151.51,0.0001299,2,"2024-05-10T20:10:33.912",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789739,1715371833921,-151.51,0.0001299,2,"2024-05-10T20:10:33.921",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789740,1715371833930,-151.51,0.0001299,2,"2024-05-10T20:10:33.930",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789741,1715371833939,-151.51,0.0001299,2,"2024-05-10T20:10:33.939",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789742,1715371833948,-151.51,0.0001299,2,"2024-05-10T20:10:33.948",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789743,1715371833958,-151.51,0.0001299,2,"2024-05-10T20:10:33.958",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789744,1715371833967,-151.51,0.0001299,2,"2024-05-10T20:10:33.967",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789745,1715371833976,-10087.5311346,0.00012994,2,"2024-05-10T20:10:33.976",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789746,1715371833985,-530.4741677,0.00012994,2,"2024-05-10T20:10:33.985",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789747,1715371833994,-6297.6661834,0.00012994,2,"2024-05-10T20:10:33.994",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789748,1715371834003,-150.0,0.00012994,2,"2024-05-10T20:10:34.003",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789749,1715371834012,-3973.6024054,0.00012994,2,"2024-05-10T20:10:34.012",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789750,1715371834022,-150.0,0.00012996,2,"2024-05-10T20:10:34.022",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789751,1715371834030,-202.76260644,0.00012998,2,"2024-05-10T20:10:34.030",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789752,1715371834039,-2178.12433568,0.00012998,2,"2024-05-10T20:10:34.039",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789753,1715371834048,-242.83195764,0.00012998,2,"2024-05-10T20:10:34.048",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789754,1715371834057,-4265.45688155,0.00012998,2,"2024-05-10T20:10:34.057",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789755,1715371834070,-653.35879553,0.00012998,2,"2024-05-10T20:10:34.070",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789756,1715371834079,-324.42510247,0.00012998,2,"2024-05-10T20:10:34.079",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789757,1715371834088,-522.21083759,0.00012998,2,"2024-05-10T20:10:34.088",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789758,1715371834098,-1246.7007135,0.00012998,2,"2024-05-10T20:10:34.098",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789759,1715371834108,-186.21914621,0.00012998,2,"2024-05-10T20:10:34.108",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789760,1715371834117,-482.82729485,0.00012998,2,"2024-05-10T20:10:34.117",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789761,1715371834126,-4988.47691133,0.00012998,2,"2024-05-10T20:10:34.126",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789762,1715371834136,-202.59134219,0.00012998,2,"2024-05-10T20:10:34.136",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789763,1715371834146,-283.45062028,0.00012998,2,"2024-05-10T20:10:34.146",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789764,1715371834156,-522.51870535,0.00012998,2,"2024-05-10T20:10:34.156",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789765,1715371834165,-194.0375934,0.00012998,2,"2024-05-10T20:10:34.165",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789766,1715371834174,-205.10830577,0.00012998,2,"2024-05-10T20:10:34.174",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789767,1715371834183,-156.663,0.00012998,2,"2024-05-10T20:10:34.183",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789768,1715371834192,-161.64578947,0.00012998,2,"2024-05-10T20:10:34.192",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789769,1715371834202,-155.58162898,0.00012998,2,"2024-05-10T20:10:34.202",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789770,1715371834211,-155.0,0.00012998,2,"2024-05-10T20:10:34.211",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789771,1715371834221,-283.44852378,0.00012998,2,"2024-05-10T20:10:34.221",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789772,1715371834229,-155.25533383,0.00012998,2,"2024-05-10T20:10:34.229",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789773,1715371834238,-5861.29139766,0.00012999,2,"2024-05-10T20:10:34.238",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789774,1715371834248,-178.73893404,0.00012999,2,"2024-05-10T20:10:34.248",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789775,1715371834257,-898.44182718,0.00013,2,"2024-05-10T20:10:34.257",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789776,1715371834305,-642.3977412,0.00013,2,"2024-05-10T20:10:34.305",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789777,1715371834316,-397.56791311,0.00013,2,"2024-05-10T20:10:34.316",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789778,1715371834327,-6808.3479369,0.00013,2,"2024-05-10T20:10:34.327",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789779,1715371834338,-1488.679186,0.00013,2,"2024-05-10T20:10:34.338",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789780,1715371834349,-1438.40882084,0.00013,2,"2024-05-10T20:10:34.349",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789781,1715371834361,-3675.48306115,0.00013,2,"2024-05-10T20:10:34.361",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789782,1715371834393,-1673.69726498,0.00013,2,"2024-05-10T20:10:34.393",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789783,1715371834405,-261.15578167,0.00013,2,"2024-05-10T20:10:34.405",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789784,1715371834462,-18689.70909248,0.00013,2,"2024-05-10T20:10:34.462",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789785,1715371834473,-580.55865504,0.00013,2,"2024-05-10T20:10:34.473",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789786,1715371834483,-3731.26025677,0.00013,2,"2024-05-10T20:10:34.483",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789787,1715371834495,-158006.41636184,0.00013,2,"2024-05-10T20:10:34.495",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789788,1715371834505,-547.43728168,0.00013,2,"2024-05-10T20:10:34.505",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789789,1715371834519,-558.15546194,0.00013,2,"2024-05-10T20:10:34.519",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789790,1715371834533,-1266.60175907,0.00013,2,"2024-05-10T20:10:34.533",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789791,1715371834544,-684.5460325,0.00013,2,"2024-05-10T20:10:34.544",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789792,1715371834555,-47497.15830619,0.00013,2,"2024-05-10T20:10:34.555",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789793,1715371834566,-4121.07153573,0.00013,2,"2024-05-10T20:10:34.566",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789794,1715371834578,-5900.05548239,0.00013,2,"2024-05-10T20:10:34.578",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789795,1715371834587,-5472.9790689,0.00013,2,"2024-05-10T20:10:34.587",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789796,1715371834597,-30832.3344385,0.00013,2,"2024-05-10T20:10:34.597",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789797,1715371834608,-27191.22599672,0.00013,2,"2024-05-10T20:10:34.608",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789798,1715371834619,-564.72049553,0.00013,2,"2024-05-10T20:10:34.619",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789799,1715371834646,-8399.83035407,0.00013,2,"2024-05-10T20:10:34.646",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789800,1715371834657,-1812.60145938,0.00013,2,"2024-05-10T20:10:34.657",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789801,1715371834668,-456.22198162,0.00013,2,"2024-05-10T20:10:34.668",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789802,1715371834678,-1234.12701109,0.00013,2,"2024-05-10T20:10:34.678",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789803,1715371834689,-60182.91882332,0.00013,2,"2024-05-10T20:10:34.689",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789804,1715371834700,-1033.7,0.00013,2,"2024-05-10T20:10:34.700",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789805,1715371834711,-408.75323981,0.00013,2,"2024-05-10T20:10:34.711",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789806,1715371834722,-919.26358847,0.00013,2,"2024-05-10T20:10:34.722",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789807,1715371834733,-935.25814264,0.00013,2,"2024-05-10T20:10:34.733",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789808,1715371834744,-6241.32019456,0.00013,2,"2024-05-10T20:10:34.744",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789809,1715371834754,-903.55095595,0.00013,2,"2024-05-10T20:10:34.754",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789810,1715371834765,-518.40021227,0.00013,2,"2024-05-10T20:10:34.765",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789811,1715371834777,-5611.57327231,0.00013,2,"2024-05-10T20:10:34.777",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789812,1715371834788,-761.75219466,0.00013,2,"2024-05-10T20:10:34.788",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789813,1715371834810,-985.65174402,0.00013,2,"2024-05-10T20:10:34.810",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789814,1715371834820,-5694.45398716,0.00013,2,"2024-05-10T20:10:34.820",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789815,1715371834831,-3990.39052706,0.00013,2,"2024-05-10T20:10:34.831",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789829,1715371837696,-150.01,0.00012999,2,"2024-05-10T20:10:37.696",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789830,1715371837706,-5277.72005078,0.00012999,2,"2024-05-10T20:10:37.706",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789831,1715371837716,-54860.43815318,0.00013,2,"2024-05-10T20:10:37.716",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789832,1715371837729,-559732.95819473,0.00013,2,"2024-05-10T20:10:37.729",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789833,1715371837738,-188.65310695,0.00013,2,"2024-05-10T20:10:37.738",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789834,1715371837748,-194709.16925793,0.00013,2,"2024-05-10T20:10:37.748",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789835,1715371837759,-1882.50657696,0.00013,2,"2024-05-10T20:10:37.759",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789864,1715371839717,-505.67053385,0.00013,2,"2024-05-10T20:10:39.717",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789867,1715371839730,-1453.09,0.00013,2,"2024-05-10T20:10:39.730",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789869,1715371839742,-369.6320872,0.00013,2,"2024-05-10T20:10:39.742",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789871,1715371839753,-15228.74999999,0.00013,2,"2024-05-10T20:10:39.753",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789881,1715371839833,-287766.19241998,0.00013,2,"2024-05-10T20:10:39.833",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789900,1715371840001,-25661.95515799,0.00013,2,"2024-05-10T20:10:40.001",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789940,1715371843166,-199.53976787,0.000129,2,"2024-05-10T20:10:43.166",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789941,1715371843176,-104.51898713,0.00012999,2,"2024-05-10T20:10:43.176",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789967,1715371845794,-45.49101287,0.00012999,2,"2024-05-10T20:10:45.794",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789968,1715371845804,-539.73566814,0.00012999,2,"2024-05-10T20:10:45.804",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789969,1715371845816,-1218.34,0.00012999,2,"2024-05-10T20:10:45.816",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789970,1715371845852,-880.78435725,0.00012999,2,"2024-05-10T20:10:45.852",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789971,1715371845861,-1175.17202238,0.00013,2,"2024-05-10T20:10:45.861",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789972,1715371845923,-253.63498576,0.00013,2,"2024-05-10T20:10:45.923",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789986,1715372404745,-500.0,0.00012,2,"2024-05-10T20:20:04.745",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789987,1715372404767,-500.0,0.00012,2,"2024-05-10T20:20:04.767",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789988,1715372404788,-500.0,0.00012,2,"2024-05-10T20:20:04.788",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789989,1715372404810,-500.0,0.00012,2,"2024-05-10T20:20:04.810",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789990,1715372404833,-500.0,0.00012,2,"2024-05-10T20:20:04.833",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789991,1715372404855,-500.0,0.00012,2,"2024-05-10T20:20:04.855",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789992,1715372404877,-500.0,0.00012,2,"2024-05-10T20:20:04.877",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789993,1715372404899,-500.0,0.00012,2,"2024-05-10T20:20:04.899",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789994,1715372404923,-500.0,0.00012,2,"2024-05-10T20:20:04.923",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789995,1715372404945,-500.0,0.00012,2,"2024-05-10T20:20:04.945",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326789996,1715372404968,-65.0,0.00012,2,"2024-05-10T20:20:04.968",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790004,1715373032327,-1500.0,0.0001197,2,"2024-05-10T20:30:32.327",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790005,1715373032338,-522.84487724,0.0001197,2,"2024-05-10T20:30:32.338",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790006,1715373032348,-250.0,0.00011971,2,"2024-05-10T20:30:32.348",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790007,1715373032358,-145.29602276,0.00011971,2,"2024-05-10T20:30:32.358",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790008,1715373032380,-61.17397724,0.00011971,2,"2024-05-10T20:30:32.380",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790009,1715373032390,-688.82602276,0.00011992,2,"2024-05-10T20:30:32.390",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790010,1715373032460,-2391.67397724,0.00011992,2,"2024-05-10T20:30:32.460",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790011,1715373032469,-1000.0,0.00011992,2,"2024-05-10T20:30:32.469",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790012,1715373032479,-435.0,0.00012,2,"2024-05-10T20:30:32.479",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790013,1715373032490,-500.0,0.00012,2,"2024-05-10T20:30:32.490",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790014,1715373032500,-500.0,0.00012,2,"2024-05-10T20:30:32.500",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790015,1715373032510,-500.0,0.00012,2,"2024-05-10T20:30:32.510",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790016,1715373032520,-500.0,0.00012,2,"2024-05-10T20:30:32.520",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790017,1715373032531,-500.0,0.00012,2,"2024-05-10T20:30:32.531",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790019,1715373032540,-500.0,0.00012,2,"2024-05-10T20:30:32.540",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790021,1715373032551,-500.0,0.00012,2,"2024-05-10T20:30:32.551",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790023,1715373032560,-500.0,0.00012,2,"2024-05-10T20:30:32.560",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790025,1715373032569,-10.88012422,0.00012,2,"2024-05-10T20:30:32.569",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790027,1715373032585,-489.11987578,0.00012,2,"2024-05-10T20:30:32.585",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790029,1715373032594,-159.33016022,0.00012,2,"2024-05-10T20:30:32.594",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790067,1715373038282,-319.077,0.00012,2,"2024-05-10T20:30:38.282",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790068,1715373038293,-21.59283978,0.00012,2,"2024-05-10T20:30:38.293",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790069,1715373038305,-500.0,0.00012,2,"2024-05-10T20:30:38.305",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790070,1715373038315,-500.0,0.00012,2,"2024-05-10T20:30:38.315",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790071,1715373038325,-500.0,0.00012,2,"2024-05-10T20:30:38.325",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790072,1715373038334,-500.0,0.00012,2,"2024-05-10T20:30:38.334",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790073,1715373038344,-500.0,0.00012,2,"2024-05-10T20:30:38.344",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790074,1715373038354,-500.0,0.00012,2,"2024-05-10T20:30:38.354",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790075,1715373038363,-500.0,0.00012,2,"2024-05-10T20:30:38.363",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790076,1715373038373,-322.7,0.00012,2,"2024-05-10T20:30:38.373",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790077,1715373038383,-500.0,0.00012,2,"2024-05-10T20:30:38.383",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790078,1715373038392,-500.0,0.00012,2,"2024-05-10T20:30:38.392",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790079,1715373038403,-500.0,0.00012,2,"2024-05-10T20:30:38.403",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790080,1715373038417,-500.0,0.00012,2,"2024-05-10T20:30:38.417",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790081,1715373038427,-500.0,0.00012,2,"2024-05-10T20:30:38.427",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790082,1715373038436,-500.0,0.00012,2,"2024-05-10T20:30:38.436",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790083,1715373038447,-500.0,0.00012,2,"2024-05-10T20:30:38.447",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790084,1715373038458,-500.0,0.00012,2,"2024-05-10T20:30:38.458",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790085,1715373038468,-500.0,0.00012,2,"2024-05-10T20:30:38.468",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790086,1715373038478,-500.0,0.00012,2,"2024-05-10T20:30:38.478",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790087,1715373038489,-500.0,0.00012,2,"2024-05-10T20:30:38.489",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790088,1715373038499,-500.0,0.00012,2,"2024-05-10T20:30:38.499",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790089,1715373038508,-500.0,0.00012,2,"2024-05-10T20:30:38.508",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790090,1715373038517,-500.0,0.00012,2,"2024-05-10T20:30:38.517",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790091,1715373038526,-500.0,0.00012,2,"2024-05-10T20:30:38.526",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790092,1715373038536,-500.0,0.00012,2,"2024-05-10T20:30:38.536",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790093,1715373038546,-500.0,0.00012,2,"2024-05-10T20:30:38.546",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790094,1715373038558,-500.0,0.00012,2,"2024-05-10T20:30:38.558",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790095,1715373038567,-500.0,0.00012,2,"2024-05-10T20:30:38.567",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790096,1715373038576,-500.0,0.00012,2,"2024-05-10T20:30:38.576",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790097,1715373038586,-500.0,0.00012,2,"2024-05-10T20:30:38.586",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790098,1715373038596,-500.0,0.00012,2,"2024-05-10T20:30:38.596",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790099,1715373038605,-500.0,0.00012,2,"2024-05-10T20:30:38.605",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790100,1715373038615,-500.0,0.00012,2,"2024-05-10T20:30:38.615",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790101,1715373038624,-500.0,0.00012,2,"2024-05-10T20:30:38.624",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790102,1715373038633,-500.0,0.00012,2,"2024-05-10T20:30:38.633",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790103,1715373038642,-500.0,0.00012,2,"2024-05-10T20:30:38.642",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790104,1715373038652,-500.0,0.00012,2,"2024-05-10T20:30:38.652",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790105,1715373038662,-500.0,0.00012,2,"2024-05-10T20:30:38.662",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790106,1715373038672,-500.0,0.00012,2,"2024-05-10T20:30:38.672",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790107,1715373038681,-500.0,0.00012,2,"2024-05-10T20:30:38.681",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790108,1715373038691,-500.0,0.00012,2,"2024-05-10T20:30:38.691",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790109,1715373038700,-500.0,0.00012,2,"2024-05-10T20:30:38.700",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790110,1715373038710,-500.0,0.00012,2,"2024-05-10T20:30:38.710",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790111,1715373038720,-500.0,0.00012,2,"2024-05-10T20:30:38.720",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790112,1715373038730,-500.0,0.00012,2,"2024-05-10T20:30:38.730",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790113,1715373038740,-500.0,0.00012,2,"2024-05-10T20:30:38.740",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790114,1715373038750,-547.27,0.00012,2,"2024-05-10T20:30:38.750",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790115,1715373038759,-361.83291831,0.00012,2,"2024-05-10T20:30:38.759",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790116,1715373038769,-217.75,0.0001225,2,"2024-05-10T20:30:38.769",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790117,1715373038779,-252.12383117,0.000125,2,"2024-05-10T20:30:38.779",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790118,1715373038789,-1562.45443903,0.00012664,2,"2024-05-10T20:30:38.789",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790119,1715373038798,-1000.0,0.000127,2,"2024-05-10T20:30:38.798",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790120,1715373038810,-868.43,0.0001274,2,"2024-05-10T20:30:38.810",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790121,1715373038820,-414.93,0.0001274,2,"2024-05-10T20:30:38.820",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790122,1715373038830,-9847.92,0.0001274,2,"2024-05-10T20:30:38.830",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790123,1715373038840,-499.99,0.0001274,2,"2024-05-10T20:30:38.840",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790124,1715373038849,-500.0,0.0001277,2,"2024-05-10T20:30:38.849",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790125,1715373038859,-3502.08126514,0.00012777,2,"2024-05-10T20:30:38.859",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790126,1715373038869,-1000.0,0.000128,2,"2024-05-10T20:30:38.869",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790127,1715373038878,-38108.68947739,0.0001288,2,"2024-05-10T20:30:38.878",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790128,1715373038888,-161.20203728,0.0001288,2,"2024-05-10T20:30:38.888",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790129,1715373038898,-372.53389452,0.0001288,2,"2024-05-10T20:30:38.898",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790130,1715373038907,-173.13865332,0.0001288,2,"2024-05-10T20:30:38.907",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790131,1715373038917,-171.47681867,0.0001288,2,"2024-05-10T20:30:38.917",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790132,1715373038928,-2500.0,0.0001288,2,"2024-05-10T20:30:38.928",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790133,1715373038938,-1333.60779702,0.0001288,2,"2024-05-10T20:30:38.938",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790134,1715373038951,-6166.39220298,0.0001288,2,"2024-05-10T20:30:38.951",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790135,1715373038961,-1077.75927592,0.0001288,2,"2024-05-10T20:30:38.961",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790136,1715373038971,-199.53976786,0.0001288,2,"2024-05-10T20:30:38.971",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790137,1715373038981,-204.53977183,0.0001288,2,"2024-05-10T20:30:38.981",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790138,1715373038991,-1154.64735072,0.0001288,2,"2024-05-10T20:30:38.991",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790139,1715373039000,-248.65584918,0.0001288,2,"2024-05-10T20:30:39.000",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790140,1715373039010,-500.0,0.00012896,2,"2024-05-10T20:30:39.010",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790141,1715373039020,-41483.6067912,0.000129,2,"2024-05-10T20:30:39.020",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790142,1715373039030,-1000.0,0.000129,2,"2024-05-10T20:30:39.030",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790143,1715373039041,-290.42894301,0.00012978,2,"2024-05-10T20:30:39.041",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790144,1715373039052,-7962.59825126,0.00012979,2,"2024-05-10T20:30:39.052",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790145,1715373039065,-396.54128079,0.00012979,2,"2024-05-10T20:30:39.065",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790146,1715373039075,-1014.38772,0.00012979,3,"2024-05-10T20:30:39.075",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790147,1715373039085,-1014.38772,0.00012979,3,"2024-05-10T20:30:39.085",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790148,1715373039096,-1014.38772,0.00012979,3,"2024-05-10T20:30:39.096",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790149,1715373039106,-1717.0,0.0001298,2,"2024-05-10T20:30:39.106",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790150,1715373039116,-749474.07611882,0.0001298,2,"2024-05-10T20:30:39.116",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790151,1715373039128,-454.87862774,0.0001298,2,"2024-05-10T20:30:39.128",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790154,1715373039969,-1451.8542977,0.0001298,2,"2024-05-10T20:30:39.969",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790169,1715373043130,-2017169.33134881,0.0001298,2,"2024-05-10T20:30:43.130",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790170,1715373043141,-7441.46,0.0001298,2,"2024-05-10T20:30:43.141",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790171,1715373043151,-151.51,0.00012984,2,"2024-05-10T20:30:43.151",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790172,1715373043162,-151.51,0.00012989,2,"2024-05-10T20:30:43.162",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790173,1715373043172,-151.51,0.0001299,2,"2024-05-10T20:30:43.172",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790174,1715373043182,-151.51,0.0001299,2,"2024-05-10T20:30:43.182",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790175,1715373043192,-151.51,0.0001299,2,"2024-05-10T20:30:43.192",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790176,1715373043201,-151.51,0.0001299,2,"2024-05-10T20:30:43.201",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790177,1715373043211,-151.51,0.0001299,2,"2024-05-10T20:30:43.211",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790178,1715373043220,-151.51,0.0001299,2,"2024-05-10T20:30:43.220",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790179,1715373043229,-151.51,0.0001299,2,"2024-05-10T20:30:43.229",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790180,1715373043238,-151.51,0.0001299,2,"2024-05-10T20:30:43.238",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790181,1715373043248,-151.51,0.0001299,2,"2024-05-10T20:30:43.248",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790182,1715373043257,-151.51,0.0001299,2,"2024-05-10T20:30:43.257",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790183,1715373043267,-151.51,0.0001299,2,"2024-05-10T20:30:43.267",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790184,1715373043277,-151.51,0.0001299,2,"2024-05-10T20:30:43.277",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790185,1715373043286,-151.51,0.0001299,2,"2024-05-10T20:30:43.286",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790186,1715373043296,-151.51,0.0001299,2,"2024-05-10T20:30:43.296",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790187,1715373043306,-151.51,0.0001299,2,"2024-05-10T20:30:43.306",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790188,1715373043315,-151.51,0.0001299,2,"2024-05-10T20:30:43.315",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790189,1715373043325,-151.51,0.0001299,2,"2024-05-10T20:30:43.325",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790190,1715373043333,-151.51,0.00012993,2,"2024-05-10T20:30:43.333",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790191,1715373043342,-720.1498228,0.00012994,2,"2024-05-10T20:30:43.342",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790192,1715373043352,-108011.2623506,0.00012994,2,"2024-05-10T20:30:43.352",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790193,1715373043361,-31341.735217,0.00012994,2,"2024-05-10T20:30:43.361",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790194,1715373043371,-8972.8152935,0.00012994,2,"2024-05-10T20:30:43.371",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790195,1715373043382,-150.01,0.00012999,2,"2024-05-10T20:30:43.382",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790196,1715373043391,-5861.29139766,0.00012999,2,"2024-05-10T20:30:43.391",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790197,1715373043401,-7402.13,0.00013,2,"2024-05-10T20:30:43.401",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790198,1715373043418,-49975.14927639,0.00013,2,"2024-05-10T20:30:43.418",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790199,1715373045828,-1596.0,0.0001298,2,"2024-05-10T20:30:45.828",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790200,1715373045837,-16640.4,0.00013,2,"2024-05-10T20:30:45.837",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790201,1715373045852,-519.50861209,0.00013,2,"2024-05-10T20:30:45.852",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790204,1715373046539,-16758.54081659,0.00013,2,"2024-05-10T20:30:46.539",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790206,1715373046551,-219737.58498264,0.00013,2,"2024-05-10T20:30:46.551",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790207,1715373118136,272.17700757,0.0002,30,"2024-05-10T20:31:58.136",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790282,1715374232260,-330.79,0.00011725,2,"2024-05-10T20:50:32.260",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790283,1715374232272,-33.7883904,0.00011725,2,"2024-05-10T20:50:32.272",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790284,1715374232281,-237.2280325,0.00011726,2,"2024-05-10T20:50:32.281",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790285,1715374232291,-522.15446452,0.00011727,2,"2024-05-10T20:50:32.291",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790286,1715374232300,-155.0,0.00011727,2,"2024-05-10T20:50:32.300",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790287,1715374232310,-488.3397664,0.00011728,2,"2024-05-10T20:50:32.310",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790288,1715374232319,-445.87460892,0.00011729,2,"2024-05-10T20:50:32.319",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790289,1715374232328,-164.26,0.0001173,2,"2024-05-10T20:50:32.328",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790290,1715374232338,-2364.54407966,0.0001173,2,"2024-05-10T20:50:32.338",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790291,1715374232347,-164.26,0.00011749,2,"2024-05-10T20:50:32.347",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790292,1715374232356,-164.26,0.00011769,2,"2024-05-10T20:50:32.356",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790293,1715374232366,-164.26,0.00011788,2,"2024-05-10T20:50:32.366",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790294,1715374232375,-155.0,0.00011798,2,"2024-05-10T20:50:32.375",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790295,1715374232384,-150.0,0.00011799,2,"2024-05-10T20:50:32.384",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790296,1715374232393,-2968.66145389,0.000118,2,"2024-05-10T20:50:32.393",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790297,1715374232405,-1044.84516421,0.000118,2,"2024-05-10T20:50:32.405",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790298,1715374232417,-1271.46687446,0.000118,2,"2024-05-10T20:50:32.417",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790301,1715374233041,-351.68374011,0.000118,2,"2024-05-10T20:50:33.041",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790302,1715374233054,-296.53135641,0.000118,2,"2024-05-10T20:50:33.054",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790303,1715374233065,-233.93261295,0.000118,2,"2024-05-10T20:50:33.065",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790304,1715374233075,-5630.03,0.00011805,2,"2024-05-10T20:50:33.075",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790305,1715374233084,-217.77,0.00011899,2,"2024-05-10T20:50:33.084",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790306,1715374233093,-250.0,0.00011899,2,"2024-05-10T20:50:33.093",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790307,1715374233102,-427.8249057,0.00012,2,"2024-05-10T20:50:33.102",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790308,1715374233112,-4839.61552578,0.00012,2,"2024-05-10T20:50:33.112",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790309,1715374233122,-191.27,0.00012147,2,"2024-05-10T20:50:33.122",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790310,1715374233131,-212.88800422,0.0001235,2,"2024-05-10T20:50:33.131",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790311,1715374233141,-1000.0,0.000127,2,"2024-05-10T20:50:33.141",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790312,1715374233150,-155.99273846,0.00012738,2,"2024-05-10T20:50:33.150",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790313,1715374233160,-999.99,0.00012738,2,"2024-05-10T20:50:33.160",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790314,1715374233169,-171.28,0.00012762,2,"2024-05-10T20:50:33.169",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790315,1715374233179,-1000.0,0.000128,2,"2024-05-10T20:50:33.179",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790316,1715374233189,-213.60295349,0.00012801,2,"2024-05-10T20:50:33.189",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790317,1715374233199,-3502.08126514,0.00012838,2,"2024-05-10T20:50:33.199",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790318,1715374233209,-809.53716907,0.00012878,2,"2024-05-10T20:50:33.209",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790319,1715374233218,-738.96383344,0.00012879,2,"2024-05-10T20:50:33.218",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790320,1715374233227,-4535.02731657,0.0001288,2,"2024-05-10T20:50:33.227",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790321,1715374233239,-496.29675969,0.0001288,2,"2024-05-10T20:50:33.239",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790322,1715374233250,-618.46,0.0001288,2,"2024-05-10T20:50:33.250",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790323,1715374233268,-440.71,0.0001288,2,"2024-05-10T20:50:33.268",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790324,1715374233279,-11784.02342862,0.0001288,2,"2024-05-10T20:50:33.279",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790325,1715374233290,-670.78694448,0.0001288,2,"2024-05-10T20:50:33.290",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790326,1715374233301,-324.10000261,0.0001288,2,"2024-05-10T20:50:33.301",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790327,1715374233321,-358.03790204,0.0001288,2,"2024-05-10T20:50:33.321",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790328,1715374233340,-411.00022741,0.0001288,2,"2024-05-10T20:50:33.340",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790329,1715374233351,-315.0,0.0001288,2,"2024-05-10T20:50:33.351",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790330,1715374233362,-407.33578304,0.0001288,2,"2024-05-10T20:50:33.362",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790331,1715374233373,-6531.04433515,0.0001288,2,"2024-05-10T20:50:33.373",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790332,1715374233443,-677.45377569,0.0001288,2,"2024-05-10T20:50:33.443",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790333,1715374233454,-1269.05534468,0.0001288,2,"2024-05-10T20:50:33.454",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790335,1715374238048,-194.80217843,0.00011725,2,"2024-05-10T20:50:38.048",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790336,1715374238058,-2945.30048021,0.0001288,2,"2024-05-10T20:50:38.058",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790337,1715374238183,-8264.12070231,0.0001288,2,"2024-05-10T20:50:38.183",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790338,1715374238195,-4006.7037361,0.0001288,2,"2024-05-10T20:50:38.195",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790339,1715374238418,-2741.06039633,0.0001288,2,"2024-05-10T20:50:38.418",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790340,1715374238431,-739.9595465,0.0001288,2,"2024-05-10T20:50:38.431",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790341,1715374238443,-70915.75665733,0.0001288,2,"2024-05-10T20:50:38.443",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790491,1715374243700,-8493.86576124,0.0001288,2,"2024-05-10T20:50:43.700",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790493,1715374243710,-2226.0653,0.0001288,2,"2024-05-10T20:50:43.710",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790496,1715374243719,-100000.0,0.0001288,2,"2024-05-10T20:50:43.719",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790499,1715374243729,-500.0,0.00012896,2,"2024-05-10T20:50:43.729",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790502,1715374243738,-169.02662811,0.000129,2,"2024-05-10T20:50:43.738",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790505,1715374243747,-365.29433997,0.000129,2,"2024-05-10T20:50:43.747",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790508,1715374243757,-36491.53251366,0.000129,2,"2024-05-10T20:50:43.757",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790511,1715374243766,-829.06,0.000129,2,"2024-05-10T20:50:43.766",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790514,1715374243775,-1000.0,0.000129,2,"2024-05-10T20:50:43.775",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790517,1715374243785,-769.76490048,0.000129,2,"2024-05-10T20:50:43.785",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790519,1715374243794,-2151.15010644,0.000129,2,"2024-05-10T20:50:43.794",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790524,1715374244239,-174.4479941,0.000129,2,"2024-05-10T20:50:44.239",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790525,1715374244248,-7500.0,0.000129,2,"2024-05-10T20:50:44.248",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790526,1715374244258,-718.50618394,0.000129,2,"2024-05-10T20:50:44.258",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790527,1715374244268,-98094.0,0.0001299,2,"2024-05-10T20:50:44.268",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790528,1715374244277,-45535.43959297,0.0001299,2,"2024-05-10T20:50:44.277",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790529,1715374244287,-151.55,0.0001299,2,"2024-05-10T20:50:44.287",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790530,1715374244296,-151.55,0.0001299,2,"2024-05-10T20:50:44.296",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790531,1715374244305,-151.55,0.0001299,2,"2024-05-10T20:50:44.305",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790532,1715374244314,-151.55,0.0001299,2,"2024-05-10T20:50:44.314",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790533,1715374244324,-151.55,0.0001299,2,"2024-05-10T20:50:44.324",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790534,1715374244333,-151.55,0.0001299,2,"2024-05-10T20:50:44.333",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790535,1715374244343,-151.55,0.0001299,2,"2024-05-10T20:50:44.343",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790536,1715374244352,-151.55,0.0001299,2,"2024-05-10T20:50:44.352",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790537,1715374244361,-151.55,0.0001299,2,"2024-05-10T20:50:44.361",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790538,1715374244370,-151.55,0.0001299,2,"2024-05-10T20:50:44.370",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790539,1715374244380,-151.55,0.0001299,2,"2024-05-10T20:50:44.380",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790540,1715374244389,-151.55,0.0001299,2,"2024-05-10T20:50:44.389",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790541,1715374244398,-151.55,0.0001299,2,"2024-05-10T20:50:44.398",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790542,1715374244407,-151.55,0.00012993,2,"2024-05-10T20:50:44.407",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790543,1715374244416,-18371.2844715,0.00012994,2,"2024-05-10T20:50:44.416",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790544,1715374244426,-6858.3208869,0.00012994,2,"2024-05-10T20:50:44.426",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790545,1715374244435,-217.06896693,0.00012998,2,"2024-05-10T20:50:44.435",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790546,1715374244444,-251.18793264,0.00012998,2,"2024-05-10T20:50:44.444",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790547,1715374244453,-275.56606053,0.00012998,2,"2024-05-10T20:50:44.453",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790548,1715374244462,-1212.7569798,0.00012998,2,"2024-05-10T20:50:44.462",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790549,1715374244471,-4737.07272896,0.00012998,2,"2024-05-10T20:50:44.471",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790550,1715374244480,-155.0,0.00012998,2,"2024-05-10T20:50:44.480",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790551,1715374244490,-161.80076929,0.00012998,2,"2024-05-10T20:50:44.490",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790552,1715374244499,-12362.636667,0.00012998,2,"2024-05-10T20:50:44.499",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790553,1715374244509,-1011.42604063,0.00012998,2,"2024-05-10T20:50:44.509",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790554,1715374244518,-873.81182588,0.00012998,2,"2024-05-10T20:50:44.518",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790555,1715374244527,-236.19680211,0.00012999,2,"2024-05-10T20:50:44.527",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790556,1715374244536,-2055.2886785,0.00012999,2,"2024-05-10T20:50:44.536",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790557,1715374244546,-522.7216453,0.00012999,2,"2024-05-10T20:50:44.546",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790558,1715374244557,-1441.0,0.00013,2,"2024-05-10T20:50:44.557",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790559,1715374244566,-18704.92745426,0.00013,2,"2024-05-10T20:50:44.566",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790560,1715374244665,-857.33335235,0.00013,2,"2024-05-10T20:50:44.665",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790570,1715374246260,-605.64060377,0.00012879,2,"2024-05-10T20:50:46.260",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790571,1715374246274,-155.0,0.00012899,2,"2024-05-10T20:50:46.274",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790572,1715374246283,-223.22841654,0.00012989,2,"2024-05-10T20:50:46.283",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790573,1715374246297,-143.09528124,0.00012989,2,"2024-05-10T20:50:46.297",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790574,1715374246307,-217.35295959,0.00013,2,"2024-05-10T20:50:46.307",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790575,1715374246319,-502.13752266,0.00013,2,"2024-05-10T20:50:46.319",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790576,1715374246330,-6840.63747288,0.00013,2,"2024-05-10T20:50:46.330",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790577,1715374246342,-1332.64491383,0.00013,2,"2024-05-10T20:50:46.342",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790579,1715374246539,-1232.59825842,0.00013,2,"2024-05-10T20:50:46.539",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790584,1715374261779,158.76,0.00010959,2,"2024-05-10T20:51:01.779",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790585,1715374272126,793.85,0.00010959,2,"2024-05-10T20:51:12.126",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790594,1715374602172,1507.74,0.00011559,2,"2024-05-10T20:56:42.172",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790595,1715374610065,1000.0,0.00011518,2,"2024-05-10T20:56:50.065",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790596,1715374632960,4692.74,0.00011622,2,"2024-05-10T20:57:12.960",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790597,1715374650612,311.93,0.0001157,2,"2024-05-10T20:57:30.612",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790598,1715374659103,158.16,0.00011555,2,"2024-05-10T20:57:39.103",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790599,1715374659535,158.16,0.0001157,2,"2024-05-10T20:57:39.535",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790600,1715374659797,158.16,0.00011584,2,"2024-05-10T20:57:39.797",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790601,1715374660074,158.16,0.00011599,2,"2024-05-10T20:57:40.074",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790602,1715374660335,158.16,0.00011613,2,"2024-05-10T20:57:40.335",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790603,1715374690181,150.0,0.00011561,2,"2024-05-10T20:58:10.181",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790608,1715374704132,2258.71037641,0.00011627,2,"2024-05-10T20:58:24.132",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790611,1715374811066,22664.28,0.00011567,2,"2024-05-10T21:00:11.066",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790612,1715374820183,701.54,0.00011585,2,"2024-05-10T21:00:20.183",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790614,1715374925124,250.0,0.0001163,2,"2024-05-10T21:02:05.124",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790615,1715374968257,1500.0,0.00011635,2,"2024-05-10T21:02:48.257",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790616,1715375007378,302.15867583,0.00011702,2,"2024-05-10T21:03:27.378",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790617,1715375009942,153.02,0.0001165,2,"2024-05-10T21:03:29.942",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790618,1715375012544,326.40225063,0.00011702,2,"2024-05-10T21:03:32.544",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790619,1715375014669,445.87460892,0.00011702,2,"2024-05-10T21:03:34.669",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790620,1715375023421,207.18111686,0.00011702,2,"2024-05-10T21:03:43.421",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790621,1715375042301,155.0,0.00011702,2,"2024-05-10T21:04:02.301",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790622,1715375043599,522.15446452,0.00011702,2,"2024-05-10T21:04:03.599",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790623,1715375045967,204.39823741,0.00011702,2,"2024-05-10T21:04:05.967",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790624,1715375055632,4484.0,0.00011689,2,"2024-05-10T21:04:15.632",0.00030295,40.99,0.9612576631735381,1208902097.6566393]
[326790626,1715375202915,302.15867583,0.00011702,2,"2024-05-10T21:06:42.915",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790627,1715375234381,3996.85980311,0.00011702,2,"2024-05-10T21:07:14.381",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790630,1715375354532,2356.03750157,0.00011702,2,"2024-05-10T21:09:14.532",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790631,1715375406324,-450.0,0.00011703,2,"2024-05-10T21:10:06.324",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790634,1715375428746,155.0,0.00011702,2,"2024-05-10T21:10:28.746",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790670,1715375432986,-1734.0224015,0.00011703,2,"2024-05-10T21:10:32.986",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790672,1715375432995,-2079.15748198,0.00011703,2,"2024-05-10T21:10:32.995",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790675,1715375433007,-725.86856105,0.00011703,2,"2024-05-10T21:10:33.007",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790677,1715375433018,-560.2023371,0.00011703,2,"2024-05-10T21:10:33.018",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790679,1715375433029,-2872.14352236,0.00011703,2,"2024-05-10T21:10:33.029",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790681,1715375433040,-2719.05049637,0.00011703,2,"2024-05-10T21:10:33.040",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790684,1715375433051,-752.35031756,0.00011703,2,"2024-05-10T21:10:33.051",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790686,1715375433061,-569.99999994,0.00011703,2,"2024-05-10T21:10:33.061",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790688,1715375433079,-351.899999,0.00011703,2,"2024-05-10T21:10:33.079",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790690,1715375433089,-28157.06073236,0.00011703,2,"2024-05-10T21:10:33.089",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790692,1715375433100,-479.17421262,0.00011703,2,"2024-05-10T21:10:33.100",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790697,1715375433131,-1233.72140755,0.00011703,2,"2024-05-10T21:10:33.131",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790699,1715375433142,-2779.09994212,0.00011703,2,"2024-05-10T21:10:33.142",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790701,1715375433152,-801.39287515,0.00011703,2,"2024-05-10T21:10:33.152",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790703,1715375433163,-9179.22619712,0.00011703,2,"2024-05-10T21:10:33.163",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790705,1715375433174,-432.39441523,0.00011703,2,"2024-05-10T21:10:33.174",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790708,1715375433186,-1119.80783631,0.00011703,2,"2024-05-10T21:10:33.186",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790710,1715375433196,-22238.22940248,0.00011703,2,"2024-05-10T21:10:33.196",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790712,1715375433207,-967.82884568,0.00011703,2,"2024-05-10T21:10:33.207",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790714,1715375433222,-16633.06655491,0.00011703,2,"2024-05-10T21:10:33.222",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790716,1715375433233,-257.98061506,0.00011703,2,"2024-05-10T21:10:33.233",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790717,1715375433243,-604.08169236,0.00011703,2,"2024-05-10T21:10:33.243",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790718,1715375433275,-438.54413569,0.00011703,2,"2024-05-10T21:10:33.275",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790719,1715375433287,-979.38,0.00011703,2,"2024-05-10T21:10:33.287",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790720,1715375433299,-2942.69004989,0.00011703,2,"2024-05-10T21:10:33.299",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790721,1715375433311,-485196.01051511,0.00011703,2,"2024-05-10T21:10:33.311",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790722,1715375433323,-169.5,0.00011923,2,"2024-05-10T21:10:33.323",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790723,1715375433338,-246.98,0.00011943,2,"2024-05-10T21:10:33.338",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790724,1715375433347,-602.01,0.00012019,2,"2024-05-10T21:10:33.347",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790725,1715375433356,-540.82,0.00012024,2,"2024-05-10T21:10:33.356",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790726,1715375433365,-240.98,0.00012024,2,"2024-05-10T21:10:33.365",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790727,1715375433374,-1656.34,0.00012024,2,"2024-05-10T21:10:33.374",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790728,1715375433383,-499.99,0.00012024,2,"2024-05-10T21:10:33.383",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790729,1715375433392,-158.5390509,0.00012602,2,"2024-05-10T21:10:33.392",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790730,1715375433401,-18697.0,0.00012612,2,"2024-05-10T21:10:33.401",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790731,1715375433410,-1000.0,0.000127,2,"2024-05-10T21:10:33.410",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790732,1715375433419,-2856.64827952,0.00012719,2,"2024-05-10T21:10:33.419",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790733,1715375433428,-5506.78137297,0.00012779,2,"2024-05-10T21:10:33.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790734,1715375433437,-4737.0727,0.0001278,2,"2024-05-10T21:10:33.437",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790735,1715375433446,-452.97,0.000128,2,"2024-05-10T21:10:33.446",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790736,1715375433454,-248.44,0.000128,2,"2024-05-10T21:10:33.454",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790737,1715375433463,-1000.0,0.000128,2,"2024-05-10T21:10:33.463",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790738,1715375433472,-251.18793264,0.00012861,2,"2024-05-10T21:10:33.472",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790739,1715375433481,-795.7926,0.00012893,2,"2024-05-10T21:10:33.481",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790740,1715375433490,-7500.0,0.00012893,2,"2024-05-10T21:10:33.490",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790741,1715375433499,-282.9552942,0.00012893,2,"2024-05-10T21:10:33.499",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790742,1715375433507,-773.98091568,0.00012894,2,"2024-05-10T21:10:33.507",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790743,1715375433517,-282.95529416,0.00012895,2,"2024-05-10T21:10:33.517",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790744,1715375433526,-500.0,0.00012896,2,"2024-05-10T21:10:33.526",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790745,1715375433535,-282.95529416,0.00012897,2,"2024-05-10T21:10:33.535",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790746,1715375433543,-773.98091568,0.00012897,2,"2024-05-10T21:10:33.543",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790747,1715375433554,-169.02662809,0.00012898,2,"2024-05-10T21:10:33.554",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790748,1715375433565,-325.48977996,0.00012898,2,"2024-05-10T21:10:33.565",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790749,1715375433574,-33944.50772632,0.00012898,2,"2024-05-10T21:10:33.574",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790750,1715375433583,-282.95529416,0.00012898,2,"2024-05-10T21:10:33.583",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790751,1715375433592,-282.95529416,0.000129,2,"2024-05-10T21:10:33.592",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790752,1715375433602,-1000.0,0.000129,2,"2024-05-10T21:10:33.602",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790753,1715375433611,-912.13,0.000129,2,"2024-05-10T21:10:33.611",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790754,1715375433620,-773.98091568,0.000129,2,"2024-05-10T21:10:33.620",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790755,1715375433629,-1000.0,0.00012957,2,"2024-05-10T21:10:33.629",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790756,1715375433638,-158.5390509,0.0001299,2,"2024-05-10T21:10:33.638",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790757,1715375433647,-151.58,0.0001299,2,"2024-05-10T21:10:33.647",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790758,1715375433656,-151.58,0.0001299,2,"2024-05-10T21:10:33.656",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790759,1715375433666,-151.58,0.0001299,2,"2024-05-10T21:10:33.666",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790760,1715375433675,-151.58,0.0001299,2,"2024-05-10T21:10:33.675",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790761,1715375433684,-151.58,0.0001299,2,"2024-05-10T21:10:33.684",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790762,1715375433692,-151.58,0.0001299,2,"2024-05-10T21:10:33.692",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790763,1715375433701,-151.58,0.0001299,2,"2024-05-10T21:10:33.701",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790764,1715375433710,-151.58,0.0001299,2,"2024-05-10T21:10:33.710",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790765,1715375433719,-151.58,0.0001299,2,"2024-05-10T21:10:33.719",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790766,1715375433728,-151.58,0.0001299,2,"2024-05-10T21:10:33.728",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790767,1715375433737,-151.58,0.0001299,2,"2024-05-10T21:10:33.737",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790768,1715375433746,-151.58,0.0001299,2,"2024-05-10T21:10:33.746",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790769,1715375433754,-151.58,0.0001299,2,"2024-05-10T21:10:33.754",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790770,1715375433764,-151.58,0.0001299,2,"2024-05-10T21:10:33.764",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790771,1715375433772,-151.58,0.0001299,2,"2024-05-10T21:10:33.772",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790772,1715375433781,-151.58,0.0001299,2,"2024-05-10T21:10:33.781",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790773,1715375433790,-151.58,0.0001299,2,"2024-05-10T21:10:33.790",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790774,1715375433799,-151.58,0.0001299,2,"2024-05-10T21:10:33.799",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790775,1715375433808,-151.58,0.0001299,2,"2024-05-10T21:10:33.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790776,1715375433817,-151.58,0.0001299,2,"2024-05-10T21:10:33.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790777,1715375433826,-151.58,0.0001299,2,"2024-05-10T21:10:33.826",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790778,1715375433834,-155.0,0.00012991,2,"2024-05-10T21:10:33.834",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790779,1715375433844,-12362.636667,0.00012991,2,"2024-05-10T21:10:33.844",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790780,1715375433853,-1212.7569798,0.00012991,2,"2024-05-10T21:10:33.853",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790781,1715375433862,-275.56606053,0.00012991,2,"2024-05-10T21:10:33.862",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790782,1715375433871,-161.80076929,0.00012991,2,"2024-05-10T21:10:33.871",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790783,1715375433880,-873.81182588,0.00012991,2,"2024-05-10T21:10:33.880",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790784,1715375433889,-217.06896693,0.00012991,2,"2024-05-10T21:10:33.889",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790785,1715375433898,-4411.09951454,0.00012991,2,"2024-05-10T21:10:33.898",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790786,1715375433907,-325.06507127,0.00012991,2,"2024-05-10T21:10:33.907",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790787,1715375433916,-354.69106256,0.00012991,2,"2024-05-10T21:10:33.916",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790788,1715375433925,-207.13458287,0.00012991,2,"2024-05-10T21:10:33.925",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790789,1715375433934,-351.49192502,0.00012991,2,"2024-05-10T21:10:33.934",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790790,1715375433943,-266.38602155,0.00012991,2,"2024-05-10T21:10:33.943",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790791,1715375433952,-204.28950993,0.00012991,2,"2024-05-10T21:10:33.952",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790792,1715375433961,-433.45017569,0.00012991,2,"2024-05-10T21:10:33.961",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790793,1715375433970,-1296.22665742,0.00012992,2,"2024-05-10T21:10:33.970",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790794,1715375433979,-222.5150865,0.00012993,2,"2024-05-10T21:10:33.979",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790795,1715375433988,-15597.9621961,0.00012994,2,"2024-05-10T21:10:33.988",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790796,1715375433997,-4465.5355797,0.00012994,2,"2024-05-10T21:10:33.997",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790797,1715375434007,-522.7216453,0.00012996,2,"2024-05-10T21:10:34.007",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790798,1715375434016,-3658.63465762,0.00012997,2,"2024-05-10T21:10:34.016",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790799,1715375434025,-1011.42604063,0.00012997,2,"2024-05-10T21:10:34.025",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790800,1715375434034,-191.87201728,0.00012997,2,"2024-05-10T21:10:34.034",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790801,1715375434044,-300.08988532,0.00012997,2,"2024-05-10T21:10:34.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790802,1715375434053,-248.485701,0.00012997,2,"2024-05-10T21:10:34.053",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790803,1715375434062,-317.50862952,0.00012997,2,"2024-05-10T21:10:34.062",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790804,1715375434074,-1646.0,0.00012998,2,"2024-05-10T21:10:34.074",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790805,1715375434082,-183.52107345,0.00012998,2,"2024-05-10T21:10:34.082",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790806,1715375434098,-2899.20906094,0.00012998,2,"2024-05-10T21:10:34.098",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790807,1715375434107,-156.78804464,0.00012998,2,"2024-05-10T21:10:34.107",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790808,1715375434117,-248.35796841,0.00012998,2,"2024-05-10T21:10:34.117",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790809,1715375434126,-3083.76487824,0.00012998,2,"2024-05-10T21:10:34.126",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790810,1715375434136,-1372.96219351,0.00012998,2,"2024-05-10T21:10:34.136",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790811,1715375434152,-297.182565,0.00012998,2,"2024-05-10T21:10:34.152",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790812,1715375434163,-521.97670531,0.00012998,2,"2024-05-10T21:10:34.163",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790813,1715375434174,-2360.35387545,0.00012998,2,"2024-05-10T21:10:34.174",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790814,1715375434185,-422.76314946,0.00012998,2,"2024-05-10T21:10:34.185",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790815,1715375434197,-2478.29101073,0.00012998,2,"2024-05-10T21:10:34.197",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790816,1715375434209,-556.70320369,0.00012998,2,"2024-05-10T21:10:34.209",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790817,1715375434242,-2896.16618637,0.00012998,2,"2024-05-10T21:10:34.242",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790818,1715375434255,-5331.93023078,0.00012998,2,"2024-05-10T21:10:34.255",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790833,1715375438243,-250.0,0.00011926,2,"2024-05-10T21:10:38.243",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790834,1715375438254,-193627.04369779,0.00012998,2,"2024-05-10T21:10:38.254",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790835,1715375438319,-616.0,0.00012998,2,"2024-05-10T21:10:38.319",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790838,1715375439717,-3385.08095881,0.00012998,2,"2024-05-10T21:10:39.717",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790839,1715375439728,-16760.524477,0.00012998,2,"2024-05-10T21:10:39.728",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790875,1715375440510,-675.45094067,0.00012998,2,"2024-05-10T21:10:40.510",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790877,1715375440523,-347.42170094,0.00012998,2,"2024-05-10T21:10:40.523",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790879,1715375441420,-459.12735839,0.00012998,2,"2024-05-10T21:10:41.420",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790880,1715375441434,-390.71564742,0.00012998,2,"2024-05-10T21:10:41.434",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790945,1715375443902,-2959.85,0.00012998,2,"2024-05-10T21:10:43.902",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790946,1715375443915,-1103.21630037,0.00012998,2,"2024-05-10T21:10:43.915",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790947,1715375444632,-769.76490048,0.000129,2,"2024-05-10T21:10:44.632",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790948,1715375444641,-464.23509952,0.00012998,2,"2024-05-10T21:10:44.641",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790949,1715375444869,-9224.97135061,0.00012998,2,"2024-05-10T21:10:44.869",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790950,1715375444881,-113367.15337348,0.00012998,2,"2024-05-10T21:10:44.881",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790951,1715375444890,-200.19993394,0.00012998,2,"2024-05-10T21:10:44.890",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790952,1715375444900,-155.0,0.00012998,2,"2024-05-10T21:10:44.900",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790953,1715375444909,-2357.1227683,0.00012998,2,"2024-05-10T21:10:44.909",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790954,1715375444919,-1532.67439124,0.00012998,2,"2024-05-10T21:10:44.919",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790955,1715375444928,-155.87468371,0.00012998,2,"2024-05-10T21:10:44.928",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790956,1715375444937,-250.29579251,0.00012998,2,"2024-05-10T21:10:44.937",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790957,1715375444946,-622.01146866,0.00012998,2,"2024-05-10T21:10:44.946",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790958,1715375444956,-155.0,0.00012998,2,"2024-05-10T21:10:44.956",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790959,1715375444966,-155.0,0.00012998,2,"2024-05-10T21:10:44.966",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790960,1715375444975,-1052.05964256,0.00012998,2,"2024-05-10T21:10:44.975",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790961,1715375444984,-171.42743703,0.00012998,2,"2024-05-10T21:10:44.984",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790962,1715375444993,-409.44623215,0.00012999,2,"2024-05-10T21:10:44.993",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790963,1715375445002,-343.95475102,0.00012999,2,"2024-05-10T21:10:45.002",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790964,1715375445012,-308.74257106,0.00012999,2,"2024-05-10T21:10:45.012",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790965,1715375445021,-236.19680211,0.00012999,2,"2024-05-10T21:10:45.021",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790966,1715375445030,-2055.2886785,0.00012999,2,"2024-05-10T21:10:45.030",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790967,1715375445040,-669601.47817049,0.00013,2,"2024-05-10T21:10:45.040",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790973,1715375446578,-1500.0,0.00013,2,"2024-05-10T21:10:46.578",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790974,1715375446787,-1235.48,0.00013,2,"2024-05-10T21:10:46.787",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790975,1715375446800,-1535.91534395,0.00013,2,"2024-05-10T21:10:46.800",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790977,1715375530987,194815.14960121,0.00011603,2,"2024-05-10T21:12:10.987",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790978,1715375531011,50184.85039879,0.00011603,2,"2024-05-10T21:12:11.011",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790979,1715375569458,150.0,0.00011603,2,"2024-05-10T21:12:49.458",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790980,1715375569479,150.0,0.00011603,2,"2024-05-10T21:12:49.479",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790981,1715375569500,150.0,0.00011603,2,"2024-05-10T21:12:49.500",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790982,1715375569520,150.0,0.00011603,2,"2024-05-10T21:12:49.520",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790983,1715375569541,150.0,0.00011603,2,"2024-05-10T21:12:49.541",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790984,1715375569562,150.0,0.00011603,2,"2024-05-10T21:12:49.562",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790985,1715375569584,150.0,0.00011603,2,"2024-05-10T21:12:49.584",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790986,1715375569606,150.0,0.00011603,2,"2024-05-10T21:12:49.606",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790987,1715375569628,150.0,0.00011603,2,"2024-05-10T21:12:49.628",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790988,1715375569650,150.0,0.00011603,2,"2024-05-10T21:12:49.650",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790989,1715375569671,150.0,0.00011603,2,"2024-05-10T21:12:49.671",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790990,1715375569691,150.0,0.00011603,2,"2024-05-10T21:12:49.691",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790991,1715375569712,150.0,0.00011603,2,"2024-05-10T21:12:49.712",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790992,1715375569733,150.0,0.00011603,2,"2024-05-10T21:12:49.733",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790993,1715375569755,150.0,0.00011603,2,"2024-05-10T21:12:49.755",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790994,1715375569777,150.0,0.00011603,2,"2024-05-10T21:12:49.777",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790995,1715375569799,150.0,0.00011603,2,"2024-05-10T21:12:49.799",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790996,1715375569822,164.95224153,0.00011603,2,"2024-05-10T21:12:49.822",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790997,1715375569844,4785.04775847,0.00011603,2,"2024-05-10T21:12:49.844",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790998,1715375571857,1000.0,0.00011603,2,"2024-05-10T21:12:51.857",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326790999,1715375608428,150.0,0.00011603,2,"2024-05-10T21:13:28.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791000,1715375608453,3571.9171,0.00011603,2,"2024-05-10T21:13:28.453",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791001,1715375645025,500.0,0.00011603,2,"2024-05-10T21:14:05.025",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791002,1715375652279,250.0,0.00011531,2,"2024-05-10T21:14:12.279",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791003,1715375750414,2989.0,0.00011469,2,"2024-05-10T21:15:50.414",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791004,1715375760230,428.42,0.00011469,2,"2024-05-10T21:16:00.230",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791005,1715375760512,428.42,0.00011472,2,"2024-05-10T21:16:00.512",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791006,1715375760759,428.42,0.00011475,2,"2024-05-10T21:16:00.759",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791007,1715375760955,428.42,0.00011478,2,"2024-05-10T21:16:00.955",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791008,1715375761210,428.42,0.00011481,2,"2024-05-10T21:16:01.210",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791009,1715375761474,428.42,0.00011484,2,"2024-05-10T21:16:01.474",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791010,1715375762160,428.42,0.00011487,2,"2024-05-10T21:16:02.160",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791011,1715375762246,428.42,0.0001149,2,"2024-05-10T21:16:02.246",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791012,1715375762348,428.42,0.00011493,2,"2024-05-10T21:16:02.348",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791013,1715375762590,428.42,0.00011496,2,"2024-05-10T21:16:02.590",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791014,1715375762836,428.42,0.00011499,2,"2024-05-10T21:16:02.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791015,1715375763052,428.42,0.00011502,2,"2024-05-10T21:16:03.052",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791016,1715375763334,428.42,0.00011505,2,"2024-05-10T21:16:03.334",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791017,1715375763645,428.42,0.00011508,2,"2024-05-10T21:16:03.645",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791018,1715375763810,428.42,0.00011511,2,"2024-05-10T21:16:03.810",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791019,1715375764601,428.42,0.00011514,2,"2024-05-10T21:16:04.601",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791020,1715375764804,428.42,0.00011517,2,"2024-05-10T21:16:04.804",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791021,1715375764881,428.42,0.0001152,2,"2024-05-10T21:16:04.881",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791022,1715375765103,428.42,0.00011523,2,"2024-05-10T21:16:05.103",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791023,1715375765277,428.42,0.00011526,2,"2024-05-10T21:16:05.277",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791024,1715375794839,1431.18,0.00011479,2,"2024-05-10T21:16:34.839",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791025,1715375803145,1098.34921333,0.00011628,2,"2024-05-10T21:16:43.145",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791026,1715375842465,5912.89428964,0.00011628,2,"2024-05-10T21:17:22.465",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791027,1715375877208,457.43496325,0.00011622,2,"2024-05-10T21:17:57.208",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791028,1715375892771,306.88,0.00011548,2,"2024-05-10T21:18:12.771",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791029,1715375894532,23900.0,0.00011455,2,"2024-05-10T21:18:14.532",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791030,1715375958476,250.0,0.0001145,2,"2024-05-10T21:19:18.476",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791031,1715376072040,-150.0,0.00011701,2,"2024-05-10T21:21:12.040",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791032,1715376082625,-66.54639568,0.00011701,2,"2024-05-10T21:21:22.625",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791033,1715376082649,-83.45360432,0.00011701,2,"2024-05-10T21:21:22.649",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791034,1715376083362,-71.54639568,0.00011701,2,"2024-05-10T21:21:23.362",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791035,1715376083385,-78.45360432,0.00011701,2,"2024-05-10T21:21:23.385",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791036,1715376094674,207.18111686,0.000117,2,"2024-05-10T21:21:34.674",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791037,1715376097721,207.62,0.0001164,2,"2024-05-10T21:21:37.721",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791038,1715376097939,207.62,0.00011672,2,"2024-05-10T21:21:37.939",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791039,1715376099449,377.62684727,0.000117,2,"2024-05-10T21:21:39.449",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791040,1715376099859,300.0,0.0001145,2,"2024-05-10T21:21:39.859",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791041,1715376104343,-76.54639568,0.00011701,2,"2024-05-10T21:21:44.343",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791042,1715376104365,-73.45360432,0.00011701,2,"2024-05-10T21:21:44.365",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791043,1715376104929,-150.0,0.00011701,2,"2024-05-10T21:21:44.929",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791044,1715376105446,-150.0,0.00011701,2,"2024-05-10T21:21:45.446",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791045,1715376105936,-150.0,0.00011701,2,"2024-05-10T21:21:45.936",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791046,1715376107802,-13.58138422,0.00011701,2,"2024-05-10T21:21:47.802",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791047,1715376107823,-136.41861578,0.00011701,2,"2024-05-10T21:21:47.823",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791048,1715376108303,-150.0,0.00011701,2,"2024-05-10T21:21:48.303",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791049,1715376108805,-150.0,0.00011701,2,"2024-05-10T21:21:48.805",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791050,1715376109432,155.0,0.000117,2,"2024-05-10T21:21:49.432",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791051,1715376110411,2360.00358447,0.000117,2,"2024-05-10T21:21:50.411",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791052,1715376110936,237.2280325,0.000117,2,"2024-05-10T21:21:50.936",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791053,1715376111958,155.0,0.000117,2,"2024-05-10T21:21:51.958",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791054,1715376118485,300.0,8.588e-05,2,"2024-05-10T21:21:58.485",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791055,1715376130267,300.0,0.00011672,2,"2024-05-10T21:22:10.267",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791056,1715376186027,250.0,0.00011418,2,"2024-05-10T21:23:06.027",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791057,1715376223824,1992.33,0.00011418,2,"2024-05-10T21:23:43.824",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791058,1715376229602,304.95664216,0.00011603,2,"2024-05-10T21:23:49.602",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791059,1715376255784,200.0,0.00011422,2,"2024-05-10T21:24:15.784",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791060,1715376295755,150.0,0.00011602,2,"2024-05-10T21:24:55.755",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791061,1715376317634,1000.0,0.00011442,2,"2024-05-10T21:25:17.634",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791065,1715376515960,197.58,0.00011465,2,"2024-05-10T21:28:35.960",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791067,1715376543958,250.0,0.00011472,2,"2024-05-10T21:29:03.958",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791068,1715376544971,203.30442812,0.00011604,2,"2024-05-10T21:29:04.971",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791069,1715376593014,186.85,0.00011696,2,"2024-05-10T21:29:53.014",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791074,1715376632156,-521.4734453,0.00011701,2,"2024-05-10T21:30:32.156",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791075,1715376632165,-155.0,0.00011702,2,"2024-05-10T21:30:32.165",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791076,1715376632175,-186.85,0.00011728,2,"2024-05-10T21:30:32.175",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791077,1715376632184,-186.85,0.0001176,2,"2024-05-10T21:30:32.184",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791078,1715376632194,-186.85,0.00011792,2,"2024-05-10T21:30:32.194",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791079,1715376632204,-186.85,0.00011824,2,"2024-05-10T21:30:32.204",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791080,1715376632213,-186.85,0.00011856,2,"2024-05-10T21:30:32.213",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791081,1715376632222,-186.85,0.00011888,2,"2024-05-10T21:30:32.222",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791082,1715376632231,-186.85,0.0001192,2,"2024-05-10T21:30:32.231",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791083,1715376632240,-186.85,0.00011953,2,"2024-05-10T21:30:32.240",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791084,1715376632249,-150.0,0.00011957,2,"2024-05-10T21:30:32.249",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791085,1715376632258,-3548.21084187,0.00011958,2,"2024-05-10T21:30:32.258",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791086,1715376632282,-65757.0961908,0.00011958,2,"2024-05-10T21:30:32.282",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791087,1715376632316,-339.76818,0.00011958,2,"2024-05-10T21:30:32.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791088,1715376632327,-12126.57129764,0.00011958,2,"2024-05-10T21:30:32.327",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791089,1715376632338,-31617.73836846,0.00011958,2,"2024-05-10T21:30:32.338",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791090,1715376632349,-14162.41623455,0.00011958,2,"2024-05-10T21:30:32.349",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791091,1715376632359,-150.99,0.00011958,2,"2024-05-10T21:30:32.359",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791092,1715376632369,-150.99,0.00011959,2,"2024-05-10T21:30:32.369",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791093,1715376632378,-2160.68,0.00011959,2,"2024-05-10T21:30:32.378",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791094,1715376632388,-186.85,0.00011985,2,"2024-05-10T21:30:32.388",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791095,1715376632398,-186.85,0.00012017,2,"2024-05-10T21:30:32.398",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791096,1715376632406,-203.3044281,0.0001203,2,"2024-05-10T21:30:32.406",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791097,1715376632416,-186.85,0.00012049,2,"2024-05-10T21:30:32.416",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791098,1715376632425,-186.85,0.00012081,2,"2024-05-10T21:30:32.425",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791099,1715376632434,-186.85,0.00012113,2,"2024-05-10T21:30:32.434",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791100,1715376632443,-186.85,0.00012145,2,"2024-05-10T21:30:32.443",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791101,1715376632452,-186.85,0.00012177,2,"2024-05-10T21:30:32.452",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791102,1715376632461,-186.85,0.00012209,2,"2024-05-10T21:30:32.461",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791103,1715376632470,-186.85,0.00012241,2,"2024-05-10T21:30:32.470",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791105,1715376632479,-186.85,0.00012273,2,"2024-05-10T21:30:32.479",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791107,1715376632489,-351.31,0.000123,2,"2024-05-10T21:30:32.489",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791109,1715376632498,-351.31,0.000123,2,"2024-05-10T21:30:32.498",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791111,1715376632507,-1054.88,0.000123,2,"2024-05-10T21:30:32.507",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791113,1715376632515,-186.85,0.00012305,2,"2024-05-10T21:30:32.515",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791115,1715376632525,-758.01478197,0.00012348,2,"2024-05-10T21:30:32.525",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791117,1715376632533,-954.66016833,0.00012348,2,"2024-05-10T21:30:32.533",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791119,1715376632542,-251.96839719,0.0001235,2,"2024-05-10T21:30:32.542",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791121,1715376632551,-351.31,0.00012378,2,"2024-05-10T21:30:32.551",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791123,1715376632560,-203.3044281,0.00012456,2,"2024-05-10T21:30:32.560",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791125,1715376632569,-301.43,0.00012478,2,"2024-05-10T21:30:32.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791127,1715376632578,-151.03,0.00012478,2,"2024-05-10T21:30:32.578",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791129,1715376632587,-350.56,0.00012603,2,"2024-05-10T21:30:32.587",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791131,1715376632597,-179.69,0.00012603,2,"2024-05-10T21:30:32.597",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791133,1715376632606,-1561.86172371,0.00012639,2,"2024-05-10T21:30:32.606",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791135,1715376632615,-169.52,0.00012668,2,"2024-05-10T21:30:32.615",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791137,1715376632630,-1517.0,0.000127,2,"2024-05-10T21:30:32.630",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791139,1715376632638,-1655.53887033,0.00012721,2,"2024-05-10T21:30:32.638",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791141,1715376632647,-200.0,0.00012784,2,"2024-05-10T21:30:32.647",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791143,1715376632656,-271.9617,0.000128,2,"2024-05-10T21:30:32.656",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791145,1715376632666,-8074.8189,0.000128,2,"2024-05-10T21:30:32.666",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791147,1715376632675,-302.4039452,0.000128,2,"2024-05-10T21:30:32.675",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791149,1715376632684,-201.36673114,0.000128,2,"2024-05-10T21:30:32.684",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791151,1715376632693,-153.48495476,0.00012859,2,"2024-05-10T21:30:32.693",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791153,1715376632704,-251.74141407,0.00012868,2,"2024-05-10T21:30:32.704",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791154,1715376632714,-1000.0,0.00012872,2,"2024-05-10T21:30:32.714",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791155,1715376632723,-269.43582416,0.0001289,2,"2024-05-10T21:30:32.723",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791156,1715376632732,-269.43582416,0.0001289,2,"2024-05-10T21:30:32.732",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791157,1715376632741,-2339.87160255,0.00012894,2,"2024-05-10T21:30:32.741",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791158,1715376632750,-669.78586338,0.00012894,2,"2024-05-10T21:30:32.750",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791159,1715376632759,-165.77056612,0.00012894,2,"2024-05-10T21:30:32.759",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791160,1715376632768,-500.0,0.00012896,2,"2024-05-10T21:30:32.768",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791161,1715376632777,-155.61637897,0.00012898,2,"2024-05-10T21:30:32.777",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791162,1715376632787,-686.78256297,0.00012898,2,"2024-05-10T21:30:32.787",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791163,1715376632796,-309.60510547,0.00012898,2,"2024-05-10T21:30:32.796",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791164,1715376632805,-207.08804888,0.00012898,2,"2024-05-10T21:30:32.805",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791165,1715376632814,-382.30066085,0.00012898,2,"2024-05-10T21:30:32.814",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791166,1715376632823,-158.81537813,0.00012898,2,"2024-05-10T21:30:32.823",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791167,1715376632832,-675.76047384,0.00012898,2,"2024-05-10T21:30:32.832",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791168,1715376632841,-310.90492856,0.00012898,2,"2024-05-10T21:30:32.841",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791169,1715376632850,-157.0188053,0.00012898,2,"2024-05-10T21:30:32.850",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791170,1715376632859,-538.3518557,0.00012898,2,"2024-05-10T21:30:32.859",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791171,1715376632868,-197.58,0.00012898,2,"2024-05-10T21:30:32.868",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791172,1715376632878,-261.49640573,0.00012899,2,"2024-05-10T21:30:32.878",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791173,1715376632887,-193.62486645,0.00012899,2,"2024-05-10T21:30:32.887",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791174,1715376633718,-1474.24281401,0.00012899,2,"2024-05-10T21:30:33.718",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791175,1715376633727,-203.03478331,0.00012899,2,"2024-05-10T21:30:33.727",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791176,1715376633736,-174.4479941,0.000129,2,"2024-05-10T21:30:33.736",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791177,1715376633745,-4214.27440858,0.000129,2,"2024-05-10T21:30:33.745",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791178,1715376633755,-611.71059997,0.000129,2,"2024-05-10T21:30:33.755",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791179,1715376633766,-574.32971375,0.000129,2,"2024-05-10T21:30:33.766",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791180,1715376633777,-547.2147588,0.000129,2,"2024-05-10T21:30:33.777",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791210,1715376638171,-6001.3708389,0.000129,2,"2024-05-10T21:30:38.171",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791211,1715376638180,-39106.358,0.000129,2,"2024-05-10T21:30:38.180",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791212,1715376638190,-1835.2682,0.000129,2,"2024-05-10T21:30:38.190",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791213,1715376638198,-58084.61240587,0.000129,2,"2024-05-10T21:30:38.198",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791214,1715376638210,-16318.24771686,0.000129,2,"2024-05-10T21:30:38.210",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791215,1715376638222,-675.13887568,0.000129,2,"2024-05-10T21:30:38.222",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791216,1715376638234,-940.33955,0.000129,2,"2024-05-10T21:30:38.234",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791217,1715376638247,-1637.09935816,0.000129,2,"2024-05-10T21:30:38.247",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791218,1715376638259,-438.91764752,0.000129,2,"2024-05-10T21:30:38.259",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791219,1715376638271,-447.35422256,0.000129,2,"2024-05-10T21:30:38.271",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791220,1715376638282,-21458.29022335,0.000129,2,"2024-05-10T21:30:38.282",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791221,1715376638291,-196.89576948,0.000129,2,"2024-05-10T21:30:38.291",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791222,1715376638300,-260.39182396,0.000129,2,"2024-05-10T21:30:38.300",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791223,1715376638310,-11095.67179257,0.000129,2,"2024-05-10T21:30:38.310",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791224,1715376638349,-6706.4,0.000129,2,"2024-05-10T21:30:38.349",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791225,1715376638361,-4556.08170398,0.000129,2,"2024-05-10T21:30:38.361",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791226,1715376638372,-2145.76887824,0.000129,2,"2024-05-10T21:30:38.372",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791227,1715376638384,-7745.03688432,0.000129,2,"2024-05-10T21:30:38.384",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791228,1715376638394,-3357.76251269,0.000129,2,"2024-05-10T21:30:38.394",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791229,1715376638403,-4237.98331331,0.000129,2,"2024-05-10T21:30:38.403",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791230,1715376638416,-3262.01668669,0.000129,2,"2024-05-10T21:30:38.416",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791231,1715376638426,-75.55510211,0.000129,2,"2024-05-10T21:30:38.426",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791232,1715376638457,-746.89027862,0.000129,2,"2024-05-10T21:30:38.457",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791233,1715376638469,-177.55461927,0.000129,2,"2024-05-10T21:30:38.469",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791234,1715376638478,-302.22333618,0.000129,2,"2024-05-10T21:30:38.478",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791235,1715376638490,-1413.14192843,0.000129,2,"2024-05-10T21:30:38.490",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791236,1715376638501,-2832.22550401,0.000129,2,"2024-05-10T21:30:38.501",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791237,1715376638515,-28863.97683077,0.000129,2,"2024-05-10T21:30:38.515",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791238,1715376638536,-4422.33067648,0.000129,2,"2024-05-10T21:30:38.536",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791257,1715376639647,-834.30178552,0.000129,2,"2024-05-10T21:30:39.647",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791259,1715376639765,-513.40000002,0.000129,2,"2024-05-10T21:30:39.765",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791260,1715376642184,-1981865.10746831,0.000129,2,"2024-05-10T21:30:42.184",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791261,1715376642193,-3000.0,0.000129,2,"2024-05-10T21:30:42.193",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791262,1715376642203,-5983.96183388,0.000129,2,"2024-05-10T21:30:42.203",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791263,1715376642213,-800.0,0.00012959,2,"2024-05-10T21:30:42.213",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791264,1715376642222,-156.77965595,0.00012968,2,"2024-05-10T21:30:42.222",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791265,1715376642231,-2067.41781312,0.00012968,2,"2024-05-10T21:30:42.231",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791266,1715376642241,-880.26546735,0.00012968,2,"2024-05-10T21:30:42.241",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791267,1715376642250,-3000.0,0.0001297,2,"2024-05-10T21:30:42.250",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791268,1715376642260,-4485.89550055,0.00012986,2,"2024-05-10T21:30:42.260",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791269,1715376642269,-151.67,0.0001299,2,"2024-05-10T21:30:42.269",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791270,1715376642278,-151.67,0.0001299,2,"2024-05-10T21:30:42.278",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791272,1715376642288,-151.67,0.0001299,2,"2024-05-10T21:30:42.288",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791274,1715376642298,-151.67,0.0001299,2,"2024-05-10T21:30:42.298",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791275,1715376642307,-151.67,0.0001299,2,"2024-05-10T21:30:42.307",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791276,1715376642317,-151.67,0.0001299,2,"2024-05-10T21:30:42.317",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791277,1715376642326,-151.67,0.0001299,2,"2024-05-10T21:30:42.326",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791278,1715376642336,-151.67,0.0001299,2,"2024-05-10T21:30:42.336",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791279,1715376642345,-151.67,0.0001299,2,"2024-05-10T21:30:42.345",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791280,1715376642355,-151.67,0.0001299,2,"2024-05-10T21:30:42.355",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791281,1715376642365,-151.67,0.0001299,2,"2024-05-10T21:30:42.365",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791282,1715376642374,-151.67,0.0001299,2,"2024-05-10T21:30:42.374",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791283,1715376642384,-151.67,0.0001299,2,"2024-05-10T21:30:42.384",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791284,1715376642393,-151.67,0.0001299,2,"2024-05-10T21:30:42.393",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791285,1715376642402,-269.43582416,0.0001299,2,"2024-05-10T21:30:42.402",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791286,1715376642411,-13968.9154981,0.00012994,2,"2024-05-10T21:30:42.411",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791287,1715376642420,-110887.6834244,0.00012994,2,"2024-05-10T21:30:42.420",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791288,1715376642428,-2027.10806006,0.00012998,2,"2024-05-10T21:30:42.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791289,1715376642437,-813.42727732,0.00012998,2,"2024-05-10T21:30:42.437",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791290,1715376642447,-155.0,0.00012998,2,"2024-05-10T21:30:42.447",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791291,1715376642456,-622.01146866,0.00012998,2,"2024-05-10T21:30:42.456",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791292,1715376642465,-155.0,0.00012998,2,"2024-05-10T21:30:42.465",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791293,1715376642475,-155.48017252,0.00012998,2,"2024-05-10T21:30:42.475",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791294,1715376642485,-409.44623215,0.00012998,2,"2024-05-10T21:30:42.485",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791295,1715376642495,-155.87468371,0.00012998,2,"2024-05-10T21:30:42.495",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791296,1715376642504,-1532.67439124,0.00012998,2,"2024-05-10T21:30:42.504",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791297,1715376642513,-200.19993394,0.00012998,2,"2024-05-10T21:30:42.513",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791298,1715376642522,-1052.05964256,0.00012998,2,"2024-05-10T21:30:42.522",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791299,1715376642532,-250.29579251,0.00012998,2,"2024-05-10T21:30:42.532",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791300,1715376642542,-155.0,0.00012998,2,"2024-05-10T21:30:42.542",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791301,1715376642551,-171.42743703,0.00012998,2,"2024-05-10T21:30:42.551",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791304,1715376642561,-5263.47383781,0.00012998,2,"2024-05-10T21:30:42.561",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791306,1715376642569,-236.70245155,0.00012998,2,"2024-05-10T21:30:42.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791308,1715376642579,-211.24108706,0.00012998,2,"2024-05-10T21:30:42.579",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791310,1715376642588,-156.14182316,0.00012998,2,"2024-05-10T21:30:42.588",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791313,1715376642597,-155.96751744,0.00012998,2,"2024-05-10T21:30:42.597",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791315,1715376642606,-156.12226152,0.00012998,2,"2024-05-10T21:30:42.606",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791317,1715376642616,-226.65825705,0.00012998,2,"2024-05-10T21:30:42.616",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791319,1715376642631,-155.0,0.00012998,2,"2024-05-10T21:30:42.631",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791321,1715376642640,-265.67139027,0.00012998,2,"2024-05-10T21:30:42.640",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791323,1715376642650,-641.92594795,0.00012998,2,"2024-05-10T21:30:42.650",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791325,1715376642660,-1254.8591015,0.00012998,2,"2024-05-10T21:30:42.660",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791328,1715376642671,-1357.73774413,0.00012998,2,"2024-05-10T21:30:42.671",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791331,1715376642680,-184.8662877,0.00012998,2,"2024-05-10T21:30:42.680",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791334,1715376642689,-347.06747875,0.00012998,2,"2024-05-10T21:30:42.689",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791336,1715376642699,-162.17689798,0.00012998,2,"2024-05-10T21:30:42.699",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791339,1715376642709,-403.99541121,0.00012998,2,"2024-05-10T21:30:42.709",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791342,1715376642719,-203.79663301,0.00012998,2,"2024-05-10T21:30:42.719",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791344,1715376642728,-155.0,0.00012998,2,"2024-05-10T21:30:42.728",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791347,1715376642738,-265.74206863,0.00012998,2,"2024-05-10T21:30:42.738",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791349,1715376642747,-393.0610253,0.00012998,2,"2024-05-10T21:30:42.747",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791351,1715376642756,-981.95825086,0.00012998,2,"2024-05-10T21:30:42.756",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791352,1715376642766,-195.86988435,0.00012998,2,"2024-05-10T21:30:42.766",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791354,1715376642775,-155.1400394,0.00012998,2,"2024-05-10T21:30:42.775",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791355,1715376642784,-243.02514455,0.00012998,2,"2024-05-10T21:30:42.784",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791357,1715376642793,-286.67348432,0.00012998,2,"2024-05-10T21:30:42.793",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791358,1715376642802,-628.90026242,0.00012998,2,"2024-05-10T21:30:42.802",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791360,1715376642811,-155.60661784,0.00012998,2,"2024-05-10T21:30:42.811",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791362,1715376642820,-155.0,0.00012998,2,"2024-05-10T21:30:42.820",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791363,1715376642830,-272.41158693,0.00012998,2,"2024-05-10T21:30:42.830",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791365,1715376642839,-614.95224153,0.00012998,2,"2024-05-10T21:30:42.839",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791366,1715376642847,-1527.36588242,0.00012998,2,"2024-05-10T21:30:42.847",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791368,1715376642856,-3079.97215406,0.00012999,2,"2024-05-10T21:30:42.856",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791369,1715376642865,-453.58845194,0.00012999,2,"2024-05-10T21:30:42.865",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791371,1715376642875,-150.01,0.00012999,2,"2024-05-10T21:30:42.875",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791372,1715376642885,-1487.73905873,0.00012999,2,"2024-05-10T21:30:42.885",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791374,1715376642895,-5755.0,0.00013,2,"2024-05-10T21:30:42.895",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791375,1715376642904,-1460.0,0.00013,2,"2024-05-10T21:30:42.904",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791377,1715376642914,-513456.42605793,0.00013,2,"2024-05-10T21:30:42.914",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791378,1715376642923,-188.65310695,0.00013,2,"2024-05-10T21:30:42.923",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791379,1715376642932,-1383688.98867178,0.00013,2,"2024-05-10T21:30:42.932",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791381,1715376642941,-1574760.9793254,0.00013,2,"2024-05-10T21:30:42.941",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791382,1715376642951,-181.97342589,0.00013,2,"2024-05-10T21:30:42.951",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791384,1715376642960,-654.59661747,0.00013,2,"2024-05-10T21:30:42.960",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791386,1715376642969,-155.0,0.00013,2,"2024-05-10T21:30:42.969",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791387,1715376642979,-2000.0,0.00013,2,"2024-05-10T21:30:42.979",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791389,1715376642988,-200.0,0.00013,2,"2024-05-10T21:30:42.988",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791390,1715376642997,-151.0,0.00013,2,"2024-05-10T21:30:42.997",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791392,1715376643007,-151.0,0.00013,2,"2024-05-10T21:30:43.007",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791394,1715376643016,-151.0,0.00013,2,"2024-05-10T21:30:43.016",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791395,1715376643025,-151.0,0.00013,2,"2024-05-10T21:30:43.025",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791397,1715376643034,-151.0,0.00013,2,"2024-05-10T21:30:43.034",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791398,1715376643043,-151.0,0.00013,2,"2024-05-10T21:30:43.043",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791400,1715376643052,-151.0,0.00013,2,"2024-05-10T21:30:43.052",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791401,1715376643061,-151.0,0.00013,2,"2024-05-10T21:30:43.061",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791403,1715376643070,-151.0,0.00013,2,"2024-05-10T21:30:43.070",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791405,1715376643079,-151.0,0.00013,2,"2024-05-10T21:30:43.079",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791407,1715376643088,-151.0,0.00013,2,"2024-05-10T21:30:43.088",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791408,1715376643098,-151.0,0.00013,2,"2024-05-10T21:30:43.098",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791410,1715376643107,-155.938872,0.00013,2,"2024-05-10T21:30:43.107",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791412,1715376643116,-151.0,0.00013,2,"2024-05-10T21:30:43.116",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791413,1715376643125,-155.938872,0.00013,2,"2024-05-10T21:30:43.125",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791415,1715376643135,-188.020188,0.00013,2,"2024-05-10T21:30:43.135",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791416,1715376643144,-188.020188,0.00013,2,"2024-05-10T21:30:43.144",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791418,1715376643153,-151.0,0.00013,2,"2024-05-10T21:30:43.153",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791419,1715376643162,-151.0,0.00013,2,"2024-05-10T21:30:43.162",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791420,1715376643170,-151.0,0.00013,2,"2024-05-10T21:30:43.170",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791421,1715376643178,-151.0,0.00013,2,"2024-05-10T21:30:43.178",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791422,1715376643187,-151.0,0.00013,2,"2024-05-10T21:30:43.187",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791423,1715376643196,-189.282474,0.00013,2,"2024-05-10T21:30:43.196",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791425,1715376643205,-151.0,0.00013,2,"2024-05-10T21:30:43.205",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791427,1715376643214,-189.282474,0.00013,2,"2024-05-10T21:30:43.214",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791429,1715376643223,-476.502543,0.00013,2,"2024-05-10T21:30:43.223",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791431,1715376643232,-476.502543,0.00013,2,"2024-05-10T21:30:43.232",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791432,1715376643241,-711.802091,0.00013,2,"2024-05-10T21:30:43.241",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791433,1715376643250,-711.802091,0.00013,2,"2024-05-10T21:30:43.250",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791434,1715376643259,-222.872073,0.00013,2,"2024-05-10T21:30:43.259",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791435,1715376643268,-151.0,0.00013,2,"2024-05-10T21:30:43.268",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791436,1715376643278,-222.872073,0.00013,2,"2024-05-10T21:30:43.278",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791437,1715376643287,-151.0,0.00013,2,"2024-05-10T21:30:43.287",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791438,1715376643296,-151.0,0.00013,2,"2024-05-10T21:30:43.296",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791439,1715376643306,-151.0,0.00013,2,"2024-05-10T21:30:43.306",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791440,1715376643315,-151.0,0.00013,2,"2024-05-10T21:30:43.315",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791441,1715376643324,-151.0,0.00013,2,"2024-05-10T21:30:43.324",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791442,1715376643333,-151.0,0.00013,2,"2024-05-10T21:30:43.333",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791443,1715376643342,-151.0,0.00013,2,"2024-05-10T21:30:43.342",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791444,1715376643352,-151.0,0.00013,2,"2024-05-10T21:30:43.352",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791445,1715376643361,-151.0,0.00013,2,"2024-05-10T21:30:43.361",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791446,1715376643370,-151.0,0.00013,2,"2024-05-10T21:30:43.370",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791447,1715376643379,-158.94509,0.00013,2,"2024-05-10T21:30:43.379",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791448,1715376643388,-151.0,0.00013,2,"2024-05-10T21:30:43.388",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791449,1715376643397,-151.0,0.00013,2,"2024-05-10T21:30:43.397",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791450,1715376643406,-151.0,0.00013,2,"2024-05-10T21:30:43.406",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791451,1715376643415,-151.0,0.00013,2,"2024-05-10T21:30:43.415",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791452,1715376643423,-402.387232,0.00013,2,"2024-05-10T21:30:43.423",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791453,1715376643432,-402.387232,0.00013,2,"2024-05-10T21:30:43.432",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791454,1715376643441,-151.0,0.00013,2,"2024-05-10T21:30:43.441",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791455,1715376643450,-394.431191,0.00013,2,"2024-05-10T21:30:43.450",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791456,1715376643459,-394.431191,0.00013,2,"2024-05-10T21:30:43.459",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791457,1715376643469,-1118.463112,0.00013,2,"2024-05-10T21:30:43.469",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791458,1715376643478,-151.0,0.00013,2,"2024-05-10T21:30:43.478",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791459,1715376643487,-426.614602,0.00013,2,"2024-05-10T21:30:43.487",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791460,1715376643496,-1118.463112,0.00013,2,"2024-05-10T21:30:43.496",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791461,1715376643505,-426.614602,0.00013,2,"2024-05-10T21:30:43.505",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791462,1715376643514,-151.0,0.00013,2,"2024-05-10T21:30:43.514",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791463,1715376643523,-151.0,0.00013,2,"2024-05-10T21:30:43.523",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791464,1715376643532,-151.0,0.00013,2,"2024-05-10T21:30:43.532",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791465,1715376643541,-151.0,0.00013,2,"2024-05-10T21:30:43.541",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791466,1715376643550,-151.0,0.00013,2,"2024-05-10T21:30:43.550",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791467,1715376643559,-151.0,0.00013,2,"2024-05-10T21:30:43.559",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791468,1715376643569,-151.0,0.00013,2,"2024-05-10T21:30:43.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791469,1715376643577,-684.332959,0.00013,2,"2024-05-10T21:30:43.577",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791470,1715376643586,-684.332959,0.00013,2,"2024-05-10T21:30:43.586",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791471,1715376643597,-151.0,0.00013,2,"2024-05-10T21:30:43.597",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791472,1715376643607,-543.146429,0.00013,2,"2024-05-10T21:30:43.607",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791473,1715376643616,-151.0,0.00013,2,"2024-05-10T21:30:43.616",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791474,1715376643629,-543.146429,0.00013,2,"2024-05-10T21:30:43.629",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791475,1715376643639,-3000.0,0.00013,2,"2024-05-10T21:30:43.639",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791476,1715376643648,-3000.0,0.00013,2,"2024-05-10T21:30:43.648",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791477,1715376643657,-151.0,0.00013,2,"2024-05-10T21:30:43.657",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791478,1715376643668,-492.712329,0.00013,2,"2024-05-10T21:30:43.668",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791479,1715376643678,-492.712329,0.00013,2,"2024-05-10T21:30:43.678",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791480,1715376643687,-151.0,0.00013,2,"2024-05-10T21:30:43.687",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791481,1715376643696,-151.0,0.00013,2,"2024-05-10T21:30:43.696",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791482,1715376643707,-151.0,0.00013,2,"2024-05-10T21:30:43.707",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791483,1715376643716,-151.0,0.00013,2,"2024-05-10T21:30:43.716",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791484,1715376643725,-473.829425,0.00013,2,"2024-05-10T21:30:43.725",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791485,1715376643734,-151.0,0.00013,2,"2024-05-10T21:30:43.734",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791486,1715376643743,-473.829425,0.00013,2,"2024-05-10T21:30:43.743",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791487,1715376643753,-151.0,0.00013,2,"2024-05-10T21:30:43.753",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791488,1715376643762,-151.0,0.00013,2,"2024-05-10T21:30:43.762",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791489,1715376643771,-630.584681,0.00013,2,"2024-05-10T21:30:43.771",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791490,1715376643780,-630.584681,0.00013,2,"2024-05-10T21:30:43.780",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791491,1715376643789,-151.0,0.00013,2,"2024-05-10T21:30:43.789",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791492,1715376643798,-453.195226,0.00013,2,"2024-05-10T21:30:43.798",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791493,1715376643807,-151.0,0.00013,2,"2024-05-10T21:30:43.807",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791494,1715376643817,-453.195226,0.00013,2,"2024-05-10T21:30:43.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791495,1715376643826,-151.0,0.00013,2,"2024-05-10T21:30:43.826",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791496,1715376643836,-151.0,0.00013,2,"2024-05-10T21:30:43.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791497,1715376643845,-151.0,0.00013,2,"2024-05-10T21:30:43.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791498,1715376643855,-151.0,0.00013,2,"2024-05-10T21:30:43.855",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791499,1715376643864,-1325.719095,0.00013,2,"2024-05-10T21:30:43.864",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791500,1715376643873,-1325.719095,0.00013,2,"2024-05-10T21:30:43.873",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791501,1715376643883,-306.150734,0.00013,2,"2024-05-10T21:30:43.883",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791502,1715376643892,-306.150734,0.00013,2,"2024-05-10T21:30:43.892",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791503,1715376643901,-10000.0,0.00013,2,"2024-05-10T21:30:43.901",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791504,1715376643909,-156.448861,0.00013,2,"2024-05-10T21:30:43.909",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791505,1715376643918,-151.0,0.00013,2,"2024-05-10T21:30:43.918",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791506,1715376643927,-10000.0,0.00013,2,"2024-05-10T21:30:43.927",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791507,1715376643936,-156.448861,0.00013,2,"2024-05-10T21:30:43.936",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791508,1715376643944,-10000.0,0.00013,2,"2024-05-10T21:30:43.944",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791509,1715376643953,-151.0,0.00013,2,"2024-05-10T21:30:43.953",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791510,1715376643963,-794.482571,0.00013,2,"2024-05-10T21:30:43.963",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791511,1715376643972,-794.482571,0.00013,2,"2024-05-10T21:30:43.972",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791512,1715376643981,-151.0,0.00013,2,"2024-05-10T21:30:43.981",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791513,1715376643990,-152.289206,0.00013,2,"2024-05-10T21:30:43.990",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791514,1715376643999,-152.289206,0.00013,2,"2024-05-10T21:30:43.999",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791515,1715376644008,-151.0,0.00013,2,"2024-05-10T21:30:44.008",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791516,1715376644017,-151.0,0.00013,2,"2024-05-10T21:30:44.017",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791517,1715376644026,-151.0,0.00013,2,"2024-05-10T21:30:44.026",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791518,1715376644035,-230.733187,0.00013,2,"2024-05-10T21:30:44.035",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791519,1715376644044,-151.0,0.00013,2,"2024-05-10T21:30:44.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791520,1715376644053,-230.733187,0.00013,2,"2024-05-10T21:30:44.053",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791521,1715376644062,-151.0,0.00013,2,"2024-05-10T21:30:44.062",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791522,1715376644071,-151.0,0.00013,2,"2024-05-10T21:30:44.071",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791523,1715376644080,-151.0,0.00013,2,"2024-05-10T21:30:44.080",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791524,1715376644088,-151.0,0.00013,2,"2024-05-10T21:30:44.088",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791525,1715376644097,-151.0,0.00013,2,"2024-05-10T21:30:44.097",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791526,1715376644106,-151.0,0.00013,2,"2024-05-10T21:30:44.106",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791527,1715376644115,-151.0,0.00013,2,"2024-05-10T21:30:44.115",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791528,1715376644124,-7433.86,0.00013,2,"2024-05-10T21:30:44.124",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791529,1715376644134,-7342.23,0.00013,2,"2024-05-10T21:30:44.134",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791530,1715376644142,-3639.3421087,0.00013003,2,"2024-05-10T21:30:44.142",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791531,1715376644151,-155.75837682,0.00013012,2,"2024-05-10T21:30:44.151",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791532,1715376644161,-255.70906809,0.00013012,2,"2024-05-10T21:30:44.161",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791533,1715376644171,-176.15985539,0.00013012,2,"2024-05-10T21:30:44.171",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791534,1715376644179,-158.24340433,0.00013012,2,"2024-05-10T21:30:44.179",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791535,1715376644188,-155.0,0.00013012,2,"2024-05-10T21:30:44.188",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791536,1715376644198,-887.34537112,0.00013012,2,"2024-05-10T21:30:44.198",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791537,1715376644208,-206.25145359,0.00013012,2,"2024-05-10T21:30:44.208",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791538,1715376644217,-420.16,0.00013014,2,"2024-05-10T21:30:44.217",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791539,1715376644226,-420.16,0.00013014,2,"2024-05-10T21:30:44.226",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791540,1715376644235,-3000.0,0.0001306,2,"2024-05-10T21:30:44.235",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791541,1715376644244,-153.02,0.00013107,2,"2024-05-10T21:30:44.244",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791542,1715376644254,-2000.0,0.0001313,2,"2024-05-10T21:30:44.254",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791543,1715376644263,-200.0,0.0001313,2,"2024-05-10T21:30:44.263",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791544,1715376644271,-3000.0,0.0001313,2,"2024-05-10T21:30:44.271",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791545,1715376644280,-200.0,0.00013261,2,"2024-05-10T21:30:44.280",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791546,1715376644290,-728.38,0.00013425,2,"2024-05-10T21:30:44.290",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791547,1715376644299,-782.7,0.00013425,2,"2024-05-10T21:30:44.299",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791548,1715376644308,-151.0,0.0001357,2,"2024-05-10T21:30:44.308",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791549,1715376644317,-256.011028,0.0001357,2,"2024-05-10T21:30:44.317",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791550,1715376644326,-256.011028,0.0001357,2,"2024-05-10T21:30:44.326",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791551,1715376644335,-155.13321013,0.000136,2,"2024-05-10T21:30:44.335",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791552,1715376644575,-200.0,0.00013699,2,"2024-05-10T21:30:44.575",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791553,1715376644584,-200.0,0.00013699,2,"2024-05-10T21:30:44.584",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791554,1715376644594,-200.0,0.00013699,2,"2024-05-10T21:30:44.594",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791555,1715376644603,-200.0,0.00013699,2,"2024-05-10T21:30:44.603",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791556,1715376644612,-200.0,0.00013699,2,"2024-05-10T21:30:44.612",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791557,1715376644624,-200.0,0.00013699,2,"2024-05-10T21:30:44.624",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791558,1715376644634,-200.0,0.00013699,2,"2024-05-10T21:30:44.634",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791559,1715376644643,-1000.0,0.00013699,2,"2024-05-10T21:30:44.643",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791560,1715376644651,-1000.0,0.00013699,2,"2024-05-10T21:30:44.651",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791561,1715376644662,-1000.0,0.00013699,2,"2024-05-10T21:30:44.662",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791562,1715376644672,-1000.0,0.00013699,2,"2024-05-10T21:30:44.672",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791563,1715376644681,-1000.0,0.00013699,2,"2024-05-10T21:30:44.681",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791564,1715376644690,-1000.0,0.00013699,2,"2024-05-10T21:30:44.690",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791565,1715376644700,-200.0,0.00013699,2,"2024-05-10T21:30:44.700",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791566,1715376644710,-200.0,0.00013699,2,"2024-05-10T21:30:44.710",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791567,1715376644719,-200.0,0.00013699,2,"2024-05-10T21:30:44.719",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791568,1715376644729,-200.0,0.00013699,2,"2024-05-10T21:30:44.729",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791569,1715376644739,-200.0,0.00013699,2,"2024-05-10T21:30:44.739",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791570,1715376644748,-200.0,0.00013699,2,"2024-05-10T21:30:44.748",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791571,1715376644757,-200.0,0.00013699,2,"2024-05-10T21:30:44.757",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791572,1715376644766,-200.0,0.00013699,2,"2024-05-10T21:30:44.766",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791573,1715376644776,-1000.0,0.00013699,2,"2024-05-10T21:30:44.776",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791574,1715376644785,-1000.0,0.00013699,2,"2024-05-10T21:30:44.785",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791575,1715376644795,-1000.0,0.00013699,2,"2024-05-10T21:30:44.795",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791576,1715376644804,-1000.0,0.00013699,2,"2024-05-10T21:30:44.804",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791577,1715376644813,-1000.0,0.00013699,2,"2024-05-10T21:30:44.813",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791578,1715376644822,-1000.0,0.00013699,2,"2024-05-10T21:30:44.822",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791579,1715376644831,-1000.0,0.00013699,2,"2024-05-10T21:30:44.831",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791580,1715376644840,-1000.0,0.00013699,2,"2024-05-10T21:30:44.840",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791581,1715376644849,-1000.0,0.00013699,2,"2024-05-10T21:30:44.849",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791582,1715376644859,-1000.0,0.00013699,2,"2024-05-10T21:30:44.859",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791583,1715376644868,-1000.0,0.00013699,2,"2024-05-10T21:30:44.868",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791584,1715376644878,-1000.0,0.00013699,2,"2024-05-10T21:30:44.878",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791585,1715376644888,-1000.0,0.00013699,2,"2024-05-10T21:30:44.888",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791586,1715376644897,-1000.0,0.00013699,2,"2024-05-10T21:30:44.897",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791587,1715376644907,-1000.0,0.00013699,2,"2024-05-10T21:30:44.907",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791588,1715376644916,-1000.0,0.00013699,2,"2024-05-10T21:30:44.916",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791589,1715376644925,-1000.0,0.00013699,2,"2024-05-10T21:30:44.925",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791590,1715376644935,-1000.0,0.00013699,2,"2024-05-10T21:30:44.935",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791591,1715376644944,-1000.0,0.00013699,2,"2024-05-10T21:30:44.944",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791592,1715376644953,-1000.0,0.00013699,2,"2024-05-10T21:30:44.953",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791593,1715376644962,-1000.0,0.00013699,2,"2024-05-10T21:30:44.962",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791594,1715376644971,-1000.0,0.00013699,2,"2024-05-10T21:30:44.971",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791595,1715376644980,-1000.0,0.00013699,2,"2024-05-10T21:30:44.980",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791596,1715376644989,-1000.0,0.00013699,2,"2024-05-10T21:30:44.989",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791597,1715376644999,-1000.0,0.00013699,2,"2024-05-10T21:30:44.999",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791598,1715376645008,-1000.0,0.00013699,2,"2024-05-10T21:30:45.008",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791599,1715376645018,-1000.0,0.00013699,2,"2024-05-10T21:30:45.018",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791600,1715376645027,-1000.0,0.00013699,2,"2024-05-10T21:30:45.027",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791601,1715376645036,-1000.0,0.00013699,2,"2024-05-10T21:30:45.036",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791602,1715376645045,-1000.0,0.00013699,2,"2024-05-10T21:30:45.045",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791603,1715376645054,-1000.0,0.00013699,2,"2024-05-10T21:30:45.054",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791604,1715376645063,-1000.0,0.00013699,2,"2024-05-10T21:30:45.063",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791605,1715376645072,-1000.0,0.00013699,2,"2024-05-10T21:30:45.072",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791606,1715376645081,-1000.0,0.00013699,2,"2024-05-10T21:30:45.081",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791607,1715376645090,-1000.0,0.00013699,2,"2024-05-10T21:30:45.090",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791608,1715376645099,-1000.0,0.00013699,2,"2024-05-10T21:30:45.099",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791609,1715376645108,-1000.0,0.00013699,2,"2024-05-10T21:30:45.108",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791610,1715376645117,-1000.0,0.00013699,2,"2024-05-10T21:30:45.117",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791611,1715376645126,-1000.0,0.00013699,2,"2024-05-10T21:30:45.126",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791612,1715376645135,-1000.0,0.00013699,2,"2024-05-10T21:30:45.135",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791613,1715376645143,-1000.0,0.00013699,2,"2024-05-10T21:30:45.143",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791614,1715376645152,-1000.0,0.00013699,2,"2024-05-10T21:30:45.152",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791615,1715376645162,-1000.0,0.00013699,2,"2024-05-10T21:30:45.162",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791616,1715376645171,-1000.0,0.00013699,2,"2024-05-10T21:30:45.171",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791617,1715376645180,-1000.0,0.00013699,2,"2024-05-10T21:30:45.180",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791618,1715376645189,-1000.0,0.00013699,2,"2024-05-10T21:30:45.189",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791619,1715376645198,-1000.0,0.00013699,2,"2024-05-10T21:30:45.198",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791620,1715376645207,-1000.0,0.00013699,2,"2024-05-10T21:30:45.207",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791621,1715376645216,-1000.0,0.00013699,2,"2024-05-10T21:30:45.216",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791622,1715376645224,-1000.0,0.00013699,2,"2024-05-10T21:30:45.224",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791623,1715376645234,-1000.0,0.00013699,2,"2024-05-10T21:30:45.234",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791624,1715376645242,-1000.0,0.00013699,2,"2024-05-10T21:30:45.242",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791625,1715376645251,-1000.0,0.00013699,2,"2024-05-10T21:30:45.251",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791626,1715376645260,-1000.0,0.00013699,2,"2024-05-10T21:30:45.260",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791627,1715376645269,-1000.0,0.00013699,2,"2024-05-10T21:30:45.269",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791628,1715376645278,-1000.0,0.00013699,2,"2024-05-10T21:30:45.278",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791629,1715376645287,-1000.0,0.00013699,2,"2024-05-10T21:30:45.287",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791630,1715376645296,-1000.0,0.00013699,2,"2024-05-10T21:30:45.296",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791631,1715376645305,-1000.0,0.00013699,2,"2024-05-10T21:30:45.305",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791632,1715376645314,-1000.0,0.00013699,2,"2024-05-10T21:30:45.314",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791633,1715376645323,-1000.0,0.00013699,2,"2024-05-10T21:30:45.323",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791634,1715376645332,-1000.0,0.00013699,2,"2024-05-10T21:30:45.332",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791635,1715376645341,-1000.0,0.00013699,2,"2024-05-10T21:30:45.341",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791636,1715376645350,-1000.0,0.00013699,2,"2024-05-10T21:30:45.350",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791637,1715376645359,-1000.0,0.00013699,2,"2024-05-10T21:30:45.359",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791638,1715376645368,-1000.0,0.00013699,2,"2024-05-10T21:30:45.368",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791639,1715376645377,-1000.0,0.00013699,2,"2024-05-10T21:30:45.377",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791640,1715376645388,-1000.0,0.00013699,2,"2024-05-10T21:30:45.388",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791641,1715376645397,-1000.0,0.00013699,2,"2024-05-10T21:30:45.397",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791642,1715376645407,-1000.0,0.00013699,2,"2024-05-10T21:30:45.407",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791643,1715376645415,-1000.0,0.00013699,2,"2024-05-10T21:30:45.415",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791644,1715376645425,-1000.0,0.00013699,2,"2024-05-10T21:30:45.425",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791645,1715376645436,-1000.0,0.00013699,2,"2024-05-10T21:30:45.436",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791646,1715376645445,-1000.0,0.00013699,2,"2024-05-10T21:30:45.445",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791647,1715376645454,-1000.0,0.00013699,2,"2024-05-10T21:30:45.454",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791648,1715376645464,-1000.0,0.00013699,2,"2024-05-10T21:30:45.464",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791649,1715376645473,-1000.0,0.00013699,2,"2024-05-10T21:30:45.473",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791650,1715376645482,-1000.0,0.00013699,2,"2024-05-10T21:30:45.482",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791651,1715376645491,-1000.0,0.00013699,2,"2024-05-10T21:30:45.491",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791652,1715376645500,-1000.0,0.00013699,2,"2024-05-10T21:30:45.500",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791653,1715376645509,-1000.0,0.00013699,2,"2024-05-10T21:30:45.509",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791654,1715376645518,-750.0,0.00013699,2,"2024-05-10T21:30:45.518",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791655,1715376645527,-1000.0,0.00013699,2,"2024-05-10T21:30:45.527",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791656,1715376645536,-1000.0,0.00013699,2,"2024-05-10T21:30:45.536",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791657,1715376645545,-1000.0,0.00013699,2,"2024-05-10T21:30:45.545",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791658,1715376645554,-1000.0,0.00013699,2,"2024-05-10T21:30:45.554",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791659,1715376645563,-1000.0,0.00013699,2,"2024-05-10T21:30:45.563",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791660,1715376645572,-1000.0,0.00013699,2,"2024-05-10T21:30:45.572",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791661,1715376645582,-1000.0,0.00013699,2,"2024-05-10T21:30:45.582",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791662,1715376645591,-1000.0,0.00013699,2,"2024-05-10T21:30:45.591",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791663,1715376645599,-1000.0,0.00013699,2,"2024-05-10T21:30:45.599",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791664,1715376645608,-1000.0,0.00013699,2,"2024-05-10T21:30:45.608",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791665,1715376645617,-1016.0,0.00013699,2,"2024-05-10T21:30:45.617",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791666,1715376645629,-2751.0,0.00013699,2,"2024-05-10T21:30:45.629",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791667,1715376645638,-500.0,0.00013699,2,"2024-05-10T21:30:45.638",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791668,1715376645647,-342.54,0.00013699,2,"2024-05-10T21:30:45.647",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791669,1715376645656,-151.0,0.00013699,2,"2024-05-10T21:30:45.656",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791670,1715376645666,-5290.87,0.00013699,2,"2024-05-10T21:30:45.666",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791671,1715376645676,-200.0,0.00013699,2,"2024-05-10T21:30:45.676",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791672,1715376645685,-184.123382,0.00013699,2,"2024-05-10T21:30:45.685",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791673,1715376645694,-184.123382,0.00013699,2,"2024-05-10T21:30:45.694",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791674,1715376645706,-5951.18,0.00013699,2,"2024-05-10T21:30:45.706",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791675,1715376645715,-151.0,0.00013699,2,"2024-05-10T21:30:45.715",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791676,1715376645725,-151.0,0.00013699,2,"2024-05-10T21:30:45.725",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791677,1715376645735,-151.0,0.00013699,2,"2024-05-10T21:30:45.735",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791678,1715376645744,-151.0,0.00013699,2,"2024-05-10T21:30:45.744",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791679,1715376645755,-151.0,0.00013699,2,"2024-05-10T21:30:45.755",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791680,1715376645765,-250.24801,0.00013699,2,"2024-05-10T21:30:45.765",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791681,1715376645774,-249.1741,0.00013699,2,"2024-05-10T21:30:45.774",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791682,1715376645783,-151.0,0.00013699,2,"2024-05-10T21:30:45.783",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791683,1715376645792,-151.0,0.00013699,2,"2024-05-10T21:30:45.792",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791684,1715376645802,-151.0,0.00013699,2,"2024-05-10T21:30:45.802",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791685,1715376645811,-151.0,0.00013699,2,"2024-05-10T21:30:45.811",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791686,1715376645820,-153.29864,0.00013699,2,"2024-05-10T21:30:45.820",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791687,1715376645829,-151.0,0.00013699,2,"2024-05-10T21:30:45.829",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791688,1715376645838,-151.0,0.00013699,2,"2024-05-10T21:30:45.838",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791689,1715376645847,-151.0,0.00013699,2,"2024-05-10T21:30:45.847",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791690,1715376645856,-151.0,0.00013699,2,"2024-05-10T21:30:45.856",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791691,1715376645865,-151.0,0.00013699,2,"2024-05-10T21:30:45.865",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791692,1715376645874,-172.808744,0.00013699,2,"2024-05-10T21:30:45.874",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791693,1715376645884,-406.467796,0.00013699,2,"2024-05-10T21:30:45.884",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791694,1715376645893,-406.467796,0.00013699,2,"2024-05-10T21:30:45.893",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791695,1715376645902,-151.0,0.00013699,2,"2024-05-10T21:30:45.902",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791696,1715376645910,-154.874852,0.00013699,2,"2024-05-10T21:30:45.910",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791697,1715376645920,-151.0,0.00013699,2,"2024-05-10T21:30:45.920",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791698,1715376645929,-151.0,0.00013699,2,"2024-05-10T21:30:45.929",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791699,1715376645938,-151.0,0.00013699,2,"2024-05-10T21:30:45.938",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791700,1715376645947,-151.0,0.00013699,2,"2024-05-10T21:30:45.947",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791701,1715376645956,-257.497458,0.00013699,2,"2024-05-10T21:30:45.956",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791702,1715376645965,-151.0,0.00013699,2,"2024-05-10T21:30:45.965",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791703,1715376645974,-151.0,0.00013699,2,"2024-05-10T21:30:45.974",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791704,1715376645983,-197.774049,0.00013699,2,"2024-05-10T21:30:45.983",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791705,1715376645992,-152.04574,0.00013699,2,"2024-05-10T21:30:45.992",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791706,1715376646002,-151.0,0.00013699,2,"2024-05-10T21:30:46.002",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791707,1715376646011,-151.0,0.00013699,2,"2024-05-10T21:30:46.011",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791708,1715376646021,-155.938872,0.00013699,2,"2024-05-10T21:30:46.021",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791709,1715376646030,-151.0,0.00013699,2,"2024-05-10T21:30:46.030",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791710,1715376646039,-155.938872,0.00013699,2,"2024-05-10T21:30:46.039",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791711,1715376646048,-188.020188,0.00013699,2,"2024-05-10T21:30:46.048",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791712,1715376646057,-188.020188,0.00013699,2,"2024-05-10T21:30:46.057",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791713,1715376646066,-151.0,0.00013699,2,"2024-05-10T21:30:46.066",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791714,1715376646075,-151.0,0.00013699,2,"2024-05-10T21:30:46.075",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791715,1715376646084,-151.0,0.00013699,2,"2024-05-10T21:30:46.084",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791716,1715376646093,-151.0,0.00013699,2,"2024-05-10T21:30:46.093",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791717,1715376646102,-151.0,0.00013699,2,"2024-05-10T21:30:46.102",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791718,1715376646111,-189.282474,0.00013699,2,"2024-05-10T21:30:46.111",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791719,1715376646120,-151.0,0.00013699,2,"2024-05-10T21:30:46.120",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791720,1715376646129,-189.282474,0.00013699,2,"2024-05-10T21:30:46.129",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791721,1715376646139,-476.502543,0.00013699,2,"2024-05-10T21:30:46.139",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791722,1715376646148,-476.502543,0.00013699,2,"2024-05-10T21:30:46.148",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791723,1715376646157,-711.802091,0.00013699,2,"2024-05-10T21:30:46.157",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791724,1715376646166,-711.802091,0.00013699,2,"2024-05-10T21:30:46.166",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791725,1715376646175,-222.872073,0.00013699,2,"2024-05-10T21:30:46.175",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791726,1715376646184,-151.0,0.00013699,2,"2024-05-10T21:30:46.184",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791727,1715376646194,-222.872073,0.00013699,2,"2024-05-10T21:30:46.194",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791728,1715376646203,-151.0,0.00013699,2,"2024-05-10T21:30:46.203",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791729,1715376646212,-151.0,0.00013699,2,"2024-05-10T21:30:46.212",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791730,1715376646221,-151.0,0.00013699,2,"2024-05-10T21:30:46.221",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791731,1715376646230,-151.0,0.00013699,2,"2024-05-10T21:30:46.230",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791732,1715376646239,-466.16042969,0.000137,2,"2024-05-10T21:30:46.239",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791733,1715376646248,-1226.0,0.000137,2,"2024-05-10T21:30:46.248",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791734,1715376646258,-333.309,0.000137,2,"2024-05-10T21:30:46.258",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791735,1715376646266,-739.554,0.000137,2,"2024-05-10T21:30:46.266",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791736,1715376646276,-543.0,0.000137,2,"2024-05-10T21:30:46.276",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791737,1715376646285,-423.198,0.000137,2,"2024-05-10T21:30:46.285",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791738,1715376646294,-611.0,0.000137,2,"2024-05-10T21:30:46.294",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791739,1715376646303,-440.439,0.000137,2,"2024-05-10T21:30:46.303",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791740,1715376646312,-240.268,0.000137,2,"2024-05-10T21:30:46.312",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791741,1715376646321,-892.935,0.000137,2,"2024-05-10T21:30:46.321",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791742,1715376646330,-152.114,0.000137,2,"2024-05-10T21:30:46.330",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791743,1715376646339,-150.512,0.000137,2,"2024-05-10T21:30:46.339",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791744,1715376646348,-1479.0,0.000137,2,"2024-05-10T21:30:46.348",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791745,1715376646357,-2431.0,0.000137,2,"2024-05-10T21:30:46.357",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791746,1715376646367,-1138.0,0.000137,2,"2024-05-10T21:30:46.367",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791747,1715376646376,-1645.0,0.000137,2,"2024-05-10T21:30:46.376",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791748,1715376646386,-445.942,0.000137,2,"2024-05-10T21:30:46.386",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791749,1715376646395,-215.0,0.000137,2,"2024-05-10T21:30:46.395",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791750,1715376646404,-3155.0,0.000137,2,"2024-05-10T21:30:46.404",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791751,1715376646413,-151.0,0.000137,2,"2024-05-10T21:30:46.413",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791752,1715376646423,-151.0,0.000137,2,"2024-05-10T21:30:46.423",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791753,1715376646432,-151.0,0.000137,2,"2024-05-10T21:30:46.432",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791754,1715376646441,-151.0,0.000137,2,"2024-05-10T21:30:46.441",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791755,1715376646452,-151.0,0.000137,2,"2024-05-10T21:30:46.452",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791756,1715376646462,-151.0,0.000137,2,"2024-05-10T21:30:46.462",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791757,1715376646471,-151.0,0.000137,2,"2024-05-10T21:30:46.471",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791758,1715376646481,-151.0,0.000137,2,"2024-05-10T21:30:46.481",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791759,1715376646491,-151.0,0.000137,2,"2024-05-10T21:30:46.491",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791760,1715376646500,-151.0,0.000137,2,"2024-05-10T21:30:46.500",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791761,1715376646510,-402.387232,0.000137,2,"2024-05-10T21:30:46.510",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791762,1715376646520,-402.387232,0.000137,2,"2024-05-10T21:30:46.520",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791763,1715376646529,-151.0,0.000137,2,"2024-05-10T21:30:46.529",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791764,1715376646539,-151.0,0.000137,2,"2024-05-10T21:30:46.539",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791765,1715376646548,-394.431191,0.000137,2,"2024-05-10T21:30:46.548",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791766,1715376646557,-394.431191,0.000137,2,"2024-05-10T21:30:46.557",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791767,1715376646566,-1118.463112,0.000137,2,"2024-05-10T21:30:46.566",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791768,1715376646575,-173.390309,0.000137,2,"2024-05-10T21:30:46.575",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791769,1715376646584,-426.614602,0.000137,2,"2024-05-10T21:30:46.584",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791770,1715376646593,-1118.463112,0.000137,2,"2024-05-10T21:30:46.593",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791771,1715376646602,-426.614602,0.000137,2,"2024-05-10T21:30:46.602",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791772,1715376646612,-151.0,0.000137,2,"2024-05-10T21:30:46.612",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791773,1715376646621,-151.0,0.000137,2,"2024-05-10T21:30:46.621",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791774,1715376646635,-151.0,0.000137,2,"2024-05-10T21:30:46.635",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791775,1715376646644,-151.0,0.000137,2,"2024-05-10T21:30:46.644",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791776,1715376646653,-151.0,0.000137,2,"2024-05-10T21:30:46.653",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791777,1715376646664,-151.0,0.000137,2,"2024-05-10T21:30:46.664",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791778,1715376646673,-684.332959,0.000137,2,"2024-05-10T21:30:46.673",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791779,1715376646682,-684.332959,0.000137,2,"2024-05-10T21:30:46.682",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791780,1715376646692,-151.0,0.000137,2,"2024-05-10T21:30:46.692",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791781,1715376646702,-543.146429,0.000137,2,"2024-05-10T21:30:46.702",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791782,1715376646712,-543.146429,0.000137,2,"2024-05-10T21:30:46.712",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791783,1715376646721,-151.0,0.000137,2,"2024-05-10T21:30:46.721",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791784,1715376646731,-151.0,0.000137,2,"2024-05-10T21:30:46.731",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791785,1715376646741,-492.712329,0.000137,2,"2024-05-10T21:30:46.741",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791786,1715376646750,-492.712329,0.000137,2,"2024-05-10T21:30:46.750",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791787,1715376646759,-151.0,0.000137,2,"2024-05-10T21:30:46.759",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791788,1715376646768,-151.0,0.000137,2,"2024-05-10T21:30:46.768",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791789,1715376646777,-153.980355,0.000137,2,"2024-05-10T21:30:46.777",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791790,1715376646786,-151.0,0.000137,2,"2024-05-10T21:30:46.786",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791791,1715376646796,-473.829425,0.000137,2,"2024-05-10T21:30:46.796",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791792,1715376646805,-151.0,0.000137,2,"2024-05-10T21:30:46.805",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791793,1715376646814,-473.829425,0.000137,2,"2024-05-10T21:30:46.814",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791794,1715376646823,-151.0,0.000137,2,"2024-05-10T21:30:46.823",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791795,1715376646832,-253.552672,0.000137,2,"2024-05-10T21:30:46.832",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791796,1715376646841,-630.584681,0.000137,2,"2024-05-10T21:30:46.841",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791797,1715376646850,-630.584681,0.000137,2,"2024-05-10T21:30:46.850",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791798,1715376646859,-151.0,0.000137,2,"2024-05-10T21:30:46.859",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791799,1715376646868,-453.195226,0.000137,2,"2024-05-10T21:30:46.868",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791800,1715376646877,-151.0,0.000137,2,"2024-05-10T21:30:46.877",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791801,1715376646888,-453.195226,0.000137,2,"2024-05-10T21:30:46.888",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791802,1715376646897,-151.0,0.000137,2,"2024-05-10T21:30:46.897",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791803,1715376646906,-151.0,0.000137,2,"2024-05-10T21:30:46.906",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791804,1715376646915,-151.0,0.000137,2,"2024-05-10T21:30:46.915",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791805,1715376646924,-151.0,0.000137,2,"2024-05-10T21:30:46.924",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791806,1715376646934,-1325.719095,0.000137,2,"2024-05-10T21:30:46.934",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791807,1715376646943,-1325.719095,0.000137,2,"2024-05-10T21:30:46.943",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791808,1715376646952,-306.150734,0.000137,2,"2024-05-10T21:30:46.952",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791809,1715376646961,-306.150734,0.000137,2,"2024-05-10T21:30:46.961",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791810,1715376646970,-10000.0,0.000137,2,"2024-05-10T21:30:46.970",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791811,1715376646979,-156.448861,0.000137,2,"2024-05-10T21:30:46.979",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791812,1715376646988,-151.0,0.000137,2,"2024-05-10T21:30:46.988",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791813,1715376646998,-10000.0,0.000137,2,"2024-05-10T21:30:46.998",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791814,1715376647007,-156.448861,0.000137,2,"2024-05-10T21:30:47.007",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791815,1715376647018,-10000.0,0.000137,2,"2024-05-10T21:30:47.018",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791816,1715376647028,-151.0,0.000137,2,"2024-05-10T21:30:47.028",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791817,1715376647037,-184.123382,0.000137,2,"2024-05-10T21:30:47.037",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791818,1715376647046,-184.123382,0.000137,2,"2024-05-10T21:30:47.046",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791819,1715376647055,-794.482571,0.000137,2,"2024-05-10T21:30:47.055",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791820,1715376647064,-794.482571,0.000137,2,"2024-05-10T21:30:47.064",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791821,1715376647074,-152.289206,0.000137,2,"2024-05-10T21:30:47.074",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791822,1715376647083,-151.0,0.000137,2,"2024-05-10T21:30:47.083",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791823,1715376647092,-152.289206,0.000137,2,"2024-05-10T21:30:47.092",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791824,1715376647103,-151.0,0.000137,2,"2024-05-10T21:30:47.103",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791825,1715376647113,-151.0,0.000137,2,"2024-05-10T21:30:47.113",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791826,1715376647122,-151.0,0.000137,2,"2024-05-10T21:30:47.122",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791827,1715376647131,-230.733187,0.000137,2,"2024-05-10T21:30:47.131",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791828,1715376647140,-151.0,0.000137,2,"2024-05-10T21:30:47.140",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791829,1715376647150,-230.733187,0.000137,2,"2024-05-10T21:30:47.150",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791830,1715376647160,-151.0,0.000137,2,"2024-05-10T21:30:47.160",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791831,1715376647169,-151.0,0.000137,2,"2024-05-10T21:30:47.169",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791832,1715376647178,-37815.0,0.000137,2,"2024-05-10T21:30:47.178",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791833,1715376647188,-5761.988,0.000137,2,"2024-05-10T21:30:47.188",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791834,1715376647197,-151.0,0.000137,2,"2024-05-10T21:30:47.197",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791835,1715376647206,-2157.0,0.000137,2,"2024-05-10T21:30:47.206",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791836,1715376647215,-289.234,0.000137,2,"2024-05-10T21:30:47.215",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791837,1715376647224,-5909.0,0.000137,2,"2024-05-10T21:30:47.224",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791838,1715376647233,-151.0,0.000137,2,"2024-05-10T21:30:47.233",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791839,1715376647242,-1402.897,0.000137,2,"2024-05-10T21:30:47.242",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791840,1715376647251,-2295.0,0.000137,2,"2024-05-10T21:30:47.251",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791841,1715376647260,-151.0,0.000137,2,"2024-05-10T21:30:47.260",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791842,1715376647270,-225.05,0.00013747,2,"2024-05-10T21:30:47.270",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791843,1715376647279,-1038.22024424,0.00014,2,"2024-05-10T21:30:47.279",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791844,1715376647288,-302.40394514,0.00014008,2,"2024-05-10T21:30:47.288",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791845,1715376647297,-169.52,0.00014012,2,"2024-05-10T21:30:47.297",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791846,1715376647307,-1992.33,0.00014158,2,"2024-05-10T21:30:47.307",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791847,1715376647316,-35606.72177172,0.00014209,2,"2024-05-10T21:30:47.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791848,1715376647325,-5983.96183383,0.00014245,2,"2024-05-10T21:30:47.325",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791849,1715376647334,-353.0,0.000143,2,"2024-05-10T21:30:47.334",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791850,1715376647343,-1000.0,0.000143,2,"2024-05-10T21:30:47.343",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791851,1715376647352,-1000.0,0.00014303,2,"2024-05-10T21:30:47.352",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791852,1715376647361,-197.58,0.00014331,2,"2024-05-10T21:30:47.361",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791853,1715376647370,-718.470139,0.00014521,2,"2024-05-10T21:30:47.370",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791854,1715376647379,-153.02,0.00014563,2,"2024-05-10T21:30:47.379",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791855,1715376647388,-936.22,0.00014568,2,"2024-05-10T21:30:47.388",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791856,1715376647397,-892.0,0.000147,2,"2024-05-10T21:30:47.397",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791857,1715376647406,-261.4,0.000147,2,"2024-05-10T21:30:47.406",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791858,1715376647415,-712.20676349,0.00014899,2,"2024-05-10T21:30:47.415",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791859,1715376647424,-209.50102838,0.000149,2,"2024-05-10T21:30:47.424",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791860,1715376647433,-209.50102837,0.000149,2,"2024-05-10T21:30:47.433",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791861,1715376647443,-281.6659757,0.00015,2,"2024-05-10T21:30:47.443",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791862,1715376647454,-528.0483166,0.00015,2,"2024-05-10T21:30:47.454",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791863,1715376647463,-214.22165342,0.00015,2,"2024-05-10T21:30:47.463",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791864,1715376647473,-485.0,0.00015,2,"2024-05-10T21:30:47.473",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791865,1715376647482,-1978.61138425,0.00015,10,"2024-05-10T21:30:47.482",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791866,1715376647491,-3435.0742689,0.00015,2,"2024-05-10T21:30:47.491",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791867,1715376647500,-344884.0,0.00015,2,"2024-05-10T21:30:47.500",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791868,1715376647511,-200.0,0.00015,2,"2024-05-10T21:30:47.511",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791869,1715376647522,-169.34603397,0.00015,2,"2024-05-10T21:30:47.522",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791870,1715376647532,-155.0,0.00015,2,"2024-05-10T21:30:47.532",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791871,1715376647541,-256.011028,0.00015,2,"2024-05-10T21:30:47.541",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791872,1715376647550,-256.011028,0.00015,2,"2024-05-10T21:30:47.550",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791873,1715376647561,-151.0,0.00015,2,"2024-05-10T21:30:47.561",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791874,1715376647571,-151.0,0.00015,2,"2024-05-10T21:30:47.571",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791875,1715376647580,-151.0,0.00015,2,"2024-05-10T21:30:47.580",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791876,1715376647589,-151.0,0.00015,2,"2024-05-10T21:30:47.589",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791877,1715376647598,-151.0,0.00015,2,"2024-05-10T21:30:47.598",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791878,1715376647607,-151.0,0.00015,2,"2024-05-10T21:30:47.607",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791879,1715376647616,-151.0,0.00015,2,"2024-05-10T21:30:47.616",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791880,1715376647629,-151.0,0.00015,2,"2024-05-10T21:30:47.629",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791881,1715376647640,-151.0,0.00015,2,"2024-05-10T21:30:47.640",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791882,1715376647648,-151.0,0.00015,2,"2024-05-10T21:30:47.648",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791883,1715376647658,-151.0,0.00015,2,"2024-05-10T21:30:47.658",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791884,1715376647669,-151.0,0.00015,2,"2024-05-10T21:30:47.669",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791886,1715376647678,-151.0,0.00015,2,"2024-05-10T21:30:47.678",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791888,1715376647687,-151.0,0.00015,2,"2024-05-10T21:30:47.687",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791890,1715376647696,-406.467796,0.00015,2,"2024-05-10T21:30:47.696",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791891,1715376647707,-406.467796,0.00015,2,"2024-05-10T21:30:47.707",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791892,1715376647717,-151.0,0.00015,2,"2024-05-10T21:30:47.717",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791893,1715376647726,-151.0,0.00015,2,"2024-05-10T21:30:47.726",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791894,1715376647735,-151.0,0.00015,2,"2024-05-10T21:30:47.735",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791895,1715376647744,-151.0,0.00015,2,"2024-05-10T21:30:47.744",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791896,1715376647753,-151.0,0.00015,2,"2024-05-10T21:30:47.753",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791897,1715376647762,-151.0,0.00015,2,"2024-05-10T21:30:47.762",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791898,1715376647771,-151.0,0.00015,2,"2024-05-10T21:30:47.771",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791899,1715376647781,-151.0,0.00015,2,"2024-05-10T21:30:47.781",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791900,1715376647790,-151.0,0.00015,2,"2024-05-10T21:30:47.790",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791901,1715376647799,-155.938872,0.00015,2,"2024-05-10T21:30:47.799",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791902,1715376647808,-151.548932,0.00015,2,"2024-05-10T21:30:47.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791903,1715376647817,-155.938872,0.00015,2,"2024-05-10T21:30:47.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791904,1715376647826,-188.020188,0.00015,2,"2024-05-10T21:30:47.826",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791905,1715376647836,-188.020188,0.00015,2,"2024-05-10T21:30:47.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791906,1715376647845,-151.0,0.00015,2,"2024-05-10T21:30:47.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791907,1715376647854,-151.0,0.00015,2,"2024-05-10T21:30:47.854",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791908,1715376647863,-264.527438,0.00015,2,"2024-05-10T21:30:47.863",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791909,1715376647872,-151.0,0.00015,2,"2024-05-10T21:30:47.872",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791910,1715376647881,-151.0,0.00015,2,"2024-05-10T21:30:47.881",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791911,1715376647890,-189.282474,0.00015,2,"2024-05-10T21:30:47.890",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791912,1715376647900,-151.937742,0.00015,2,"2024-05-10T21:30:47.900",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791913,1715376647909,-189.282474,0.00015,2,"2024-05-10T21:30:47.909",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791914,1715376647918,-476.502543,0.00015,2,"2024-05-10T21:30:47.918",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791915,1715376647927,-476.502543,0.00015,2,"2024-05-10T21:30:47.927",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791916,1715376647937,-711.802091,0.00015,2,"2024-05-10T21:30:47.937",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791917,1715376647946,-711.802091,0.00015,2,"2024-05-10T21:30:47.946",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791918,1715376647954,-222.872073,0.00015,2,"2024-05-10T21:30:47.954",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791919,1715376647963,-222.872073,0.00015,2,"2024-05-10T21:30:47.963",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791920,1715376647972,-151.0,0.00015,2,"2024-05-10T21:30:47.972",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791921,1715376647981,-151.0,0.00015,2,"2024-05-10T21:30:47.981",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791922,1715376647990,-151.0,0.00015,2,"2024-05-10T21:30:47.990",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791923,1715376647999,-151.0,0.00015,2,"2024-05-10T21:30:47.999",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791924,1715376648008,-151.0,0.00015,2,"2024-05-10T21:30:48.008",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791925,1715376648017,-151.0,0.00015,2,"2024-05-10T21:30:48.017",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791926,1715376648026,-151.0,0.00015,2,"2024-05-10T21:30:48.026",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791927,1715376648035,-151.979642,0.00015,2,"2024-05-10T21:30:48.035",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791928,1715376648044,-151.0,0.00015,2,"2024-05-10T21:30:48.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791929,1715376648053,-151.0,0.00015,2,"2024-05-10T21:30:48.053",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791930,1715376648061,-151.0,0.00015,2,"2024-05-10T21:30:48.061",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791931,1715376648070,-151.0,0.00015,2,"2024-05-10T21:30:48.070",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791932,1715376648079,-151.0,0.00015,2,"2024-05-10T21:30:48.079",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791933,1715376648088,-151.0,0.00015,2,"2024-05-10T21:30:48.088",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791934,1715376648097,-402.387232,0.00015,2,"2024-05-10T21:30:48.097",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791935,1715376648106,-402.387232,0.00015,2,"2024-05-10T21:30:48.106",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791936,1715376648115,-151.0,0.00015,2,"2024-05-10T21:30:48.115",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791937,1715376648124,-151.0,0.00015,2,"2024-05-10T21:30:48.124",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791938,1715376648133,-394.431191,0.00015,2,"2024-05-10T21:30:48.133",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791939,1715376648142,-394.431191,0.00015,2,"2024-05-10T21:30:48.142",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791940,1715376648152,-1118.463112,0.00015,2,"2024-05-10T21:30:48.152",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791941,1715376648161,-426.614602,0.00015,2,"2024-05-10T21:30:48.161",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791942,1715376648170,-1118.463112,0.00015,2,"2024-05-10T21:30:48.170",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791943,1715376648179,-426.614602,0.00015,2,"2024-05-10T21:30:48.179",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791944,1715376648188,-151.0,0.00015,2,"2024-05-10T21:30:48.188",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791945,1715376648198,-151.0,0.00015,2,"2024-05-10T21:30:48.198",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791946,1715376648207,-151.0,0.00015,2,"2024-05-10T21:30:48.207",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791947,1715376648218,-151.0,0.00015,2,"2024-05-10T21:30:48.218",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791948,1715376648228,-151.0,0.00015,2,"2024-05-10T21:30:48.228",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791949,1715376648239,-151.0,0.00015,2,"2024-05-10T21:30:48.239",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791950,1715376648249,-684.332959,0.00015,2,"2024-05-10T21:30:48.249",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791951,1715376648260,-684.332959,0.00015,2,"2024-05-10T21:30:48.260",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791952,1715376648269,-151.377025,0.00015,2,"2024-05-10T21:30:48.269",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791953,1715376648279,-543.146429,0.00015,2,"2024-05-10T21:30:48.279",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791954,1715376648288,-543.146429,0.00015,2,"2024-05-10T21:30:48.288",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791955,1715376648298,-151.0,0.00015,2,"2024-05-10T21:30:48.298",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791956,1715376648307,-151.0,0.00015,2,"2024-05-10T21:30:48.307",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791957,1715376648315,-492.712329,0.00015,2,"2024-05-10T21:30:48.315",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791958,1715376648325,-492.712329,0.00015,2,"2024-05-10T21:30:48.325",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791959,1715376648334,-151.0,0.00015,2,"2024-05-10T21:30:48.334",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791960,1715376648343,-151.0,0.00015,2,"2024-05-10T21:30:48.343",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791961,1715376648352,-151.0,0.00015,2,"2024-05-10T21:30:48.352",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791962,1715376648361,-473.829425,0.00015,2,"2024-05-10T21:30:48.361",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791963,1715376648370,-151.0,0.00015,2,"2024-05-10T21:30:48.370",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791964,1715376648379,-473.829425,0.00015,2,"2024-05-10T21:30:48.379",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791965,1715376648389,-151.0,0.00015,2,"2024-05-10T21:30:48.389",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791966,1715376648399,-630.584681,0.00015,2,"2024-05-10T21:30:48.399",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791967,1715376648408,-630.584681,0.00015,2,"2024-05-10T21:30:48.408",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791968,1715376648417,-151.96893,0.00015,2,"2024-05-10T21:30:48.417",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791969,1715376648648,-453.195226,0.00015,2,"2024-05-10T21:30:48.648",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791970,1715376648658,-151.0,0.00015,2,"2024-05-10T21:30:48.658",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791971,1715376648667,-453.195226,0.00015,2,"2024-05-10T21:30:48.667",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791972,1715376648676,-151.0,0.00015,2,"2024-05-10T21:30:48.676",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791973,1715376648685,-151.0,0.00015,2,"2024-05-10T21:30:48.685",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791974,1715376648694,-151.0,0.00015,2,"2024-05-10T21:30:48.694",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791975,1715376648706,-151.0,0.00015,2,"2024-05-10T21:30:48.706",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791976,1715376648715,-1325.719095,0.00015,2,"2024-05-10T21:30:48.715",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791977,1715376648724,-1325.719095,0.00015,2,"2024-05-10T21:30:48.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791978,1715376648734,-306.150734,0.00015,2,"2024-05-10T21:30:48.734",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791979,1715376648744,-306.150734,0.00015,2,"2024-05-10T21:30:48.744",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791980,1715376648753,-10000.0,0.00015,2,"2024-05-10T21:30:48.753",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791981,1715376648762,-156.448861,0.00015,2,"2024-05-10T21:30:48.762",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791982,1715376648772,-151.0,0.00015,2,"2024-05-10T21:30:48.772",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791983,1715376648781,-10000.0,0.00015,2,"2024-05-10T21:30:48.781",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791984,1715376648790,-156.448861,0.00015,2,"2024-05-10T21:30:48.790",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791985,1715376648800,-1013.933699,0.00015,2,"2024-05-10T21:30:48.800",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791986,1715376648809,-151.0,0.00015,2,"2024-05-10T21:30:48.809",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791987,1715376648818,-184.123382,0.00015,2,"2024-05-10T21:30:48.818",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791988,1715376648827,-184.123382,0.00015,2,"2024-05-10T21:30:48.827",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791989,1715376648836,-794.482571,0.00015,2,"2024-05-10T21:30:48.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791990,1715376648845,-794.482571,0.00015,2,"2024-05-10T21:30:48.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791991,1715376648855,-152.289206,0.00015,2,"2024-05-10T21:30:48.855",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791992,1715376648864,-151.0,0.00015,2,"2024-05-10T21:30:48.864",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791993,1715376648873,-152.289206,0.00015,2,"2024-05-10T21:30:48.873",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791994,1715376648883,-151.0,0.00015,2,"2024-05-10T21:30:48.883",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791995,1715376648892,-151.0,0.00015,2,"2024-05-10T21:30:48.892",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791996,1715376648901,-151.0,0.00015,2,"2024-05-10T21:30:48.901",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791997,1715376648910,-230.733187,0.00015,2,"2024-05-10T21:30:48.910",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791998,1715376648919,-230.733187,0.00015,2,"2024-05-10T21:30:48.919",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326791999,1715376648928,-151.0,0.00015,2,"2024-05-10T21:30:48.928",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792000,1715376648937,-151.0,0.00015,2,"2024-05-10T21:30:48.937",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792001,1715376648947,-151.0,0.00015,2,"2024-05-10T21:30:48.947",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792002,1715376648956,-151.0,0.00015,2,"2024-05-10T21:30:48.956",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792003,1715376648967,-161.630309,0.00015,2,"2024-05-10T21:30:48.967",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792004,1715376648979,-150.0,0.0001514,2,"2024-05-10T21:30:48.979",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792005,1715376648989,-153.819,0.0001514,2,"2024-05-10T21:30:48.989",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792006,1715376648999,-152.0,0.0001518,2,"2024-05-10T21:30:48.999",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792007,1715376649008,-10000.0,0.00015182,2,"2024-05-10T21:30:49.008",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792008,1715376649018,-302.40394514,0.00015216,2,"2024-05-10T21:30:49.018",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792009,1715376649027,-17705.0,0.000153,3,"2024-05-10T21:30:49.027",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792010,1715376649037,-718.470139,0.00015342,2,"2024-05-10T21:30:49.037",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792011,1715376649046,-169.52,0.00015356,2,"2024-05-10T21:30:49.046",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792012,1715376649056,-155.75239288,0.000155,2,"2024-05-10T21:30:49.056",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792013,1715376649065,-17705.0,0.000155,5,"2024-05-10T21:30:49.065",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792014,1715376649074,-35606.72177172,0.00015518,2,"2024-05-10T21:30:49.074",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792015,1715376649084,-260.39182396,0.0001565,2,"2024-05-10T21:30:49.084",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792016,1715376649093,-5983.96183383,0.00015689,2,"2024-05-10T21:30:49.093",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792017,1715376649103,-1000.0,0.00015733,2,"2024-05-10T21:30:49.103",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792018,1715376649112,-197.58,0.00015765,2,"2024-05-10T21:30:49.112",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792019,1715376649121,-167.41,0.00015831,2,"2024-05-10T21:30:49.121",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792020,1715376649131,-167.0,0.00015831,2,"2024-05-10T21:30:49.131",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792021,1715376649140,-565.86627808,0.00016,2,"2024-05-10T21:30:49.140",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792022,1715376649151,-5094.0,0.00016,2,"2024-05-10T21:30:49.151",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792023,1715376649161,-153.02,0.00016019,2,"2024-05-10T21:30:49.161",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792024,1715376649170,-9999.99,0.00016116,2,"2024-05-10T21:30:49.170",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792025,1715376649180,-718.470139,0.00016164,2,"2024-05-10T21:30:49.180",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792026,1715376649190,-767.0,0.000162,2,"2024-05-10T21:30:49.190",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792027,1715376649200,-302.15,0.00016212,2,"2024-05-10T21:30:49.200",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792028,1715376649210,-159.742,0.00016223,2,"2024-05-10T21:30:49.210",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792029,1715376649219,-159.742,0.00016296,2,"2024-05-10T21:30:49.219",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792030,1715376649229,-159.742,0.0001637,2,"2024-05-10T21:30:49.229",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792031,1715376649239,-302.40394514,0.00016424,2,"2024-05-10T21:30:49.239",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792032,1715376649248,-9252.07,0.00016438,2,"2024-05-10T21:30:49.248",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792033,1715376649258,-159.742,0.00016445,2,"2024-05-10T21:30:49.258",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792034,1715376649268,-1218.61341804,0.000165,2,"2024-05-10T21:30:49.268",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792035,1715376649277,-159.742,0.0001652,2,"2024-05-10T21:30:49.277",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792036,1715376649287,-174.44799409,0.00016567,2,"2024-05-10T21:30:49.287",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792037,1715376649296,-159.742,0.00016596,2,"2024-05-10T21:30:49.296",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792038,1715376649305,-1226.0,0.000167,2,"2024-05-10T21:30:49.305",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792039,1715376649315,-543.0,0.000167,2,"2024-05-10T21:30:49.315",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792040,1715376649325,-421.0,0.000167,2,"2024-05-10T21:30:49.325",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792041,1715376649335,-611.0,0.000167,2,"2024-05-10T21:30:49.335",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792042,1715376649344,-438.0,0.000167,2,"2024-05-10T21:30:49.344",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792043,1715376649353,-164.0,0.000167,2,"2024-05-10T21:30:49.353",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792044,1715376649363,-809.0,0.000167,2,"2024-05-10T21:30:49.363",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792045,1715376649372,-150.0,0.000167,2,"2024-05-10T21:30:49.372",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792046,1715376649382,-1479.0,0.000167,2,"2024-05-10T21:30:49.382",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792047,1715376649391,-2412.0,0.000167,2,"2024-05-10T21:30:49.391",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792048,1715376649400,-1135.129,0.000167,2,"2024-05-10T21:30:49.400",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792049,1715376649409,-1645.0,0.000167,2,"2024-05-10T21:30:49.409",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792050,1715376649418,-444.0,0.000167,2,"2024-05-10T21:30:49.418",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792051,1715376649428,-215.0,0.000167,2,"2024-05-10T21:30:49.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792052,1715376649437,-3155.0,0.000167,2,"2024-05-10T21:30:49.437",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792053,1715376649447,-37815.0,0.000167,2,"2024-05-10T21:30:49.447",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792054,1715376649456,-5747.0,0.000167,2,"2024-05-10T21:30:49.456",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792055,1715376649466,-904.496,0.000167,2,"2024-05-10T21:30:49.466",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792056,1715376649475,-288.0,0.000167,2,"2024-05-10T21:30:49.475",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792057,1715376649485,-5909.0,0.000167,2,"2024-05-10T21:30:49.485",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792058,1715376649494,-35606.72177172,0.00016826,2,"2024-05-10T21:30:49.494",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792059,1715376649504,-1992.33,0.00016897,2,"2024-05-10T21:30:49.504",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792060,1715376649514,-158.9131945,0.000169,2,"2024-05-10T21:30:49.514",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792061,1715376649524,-718.470139,0.00016986,2,"2024-05-10T21:30:49.524",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792062,1715376649534,-419.74,0.00017034,2,"2024-05-10T21:30:49.534",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792063,1715376649543,-5983.96183383,0.00017134,2,"2024-05-10T21:30:49.543",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792064,1715376649553,-1000.0,0.00017163,2,"2024-05-10T21:30:49.553",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792065,1715376649562,-197.58,0.00017198,2,"2024-05-10T21:30:49.562",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792066,1715376649572,-188.4,0.0001735,2,"2024-05-10T21:30:49.572",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792067,1715376649582,-153.02,0.00017476,2,"2024-05-10T21:30:49.582",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792068,1715376649592,-301.28,0.00017534,2,"2024-05-10T21:30:49.592",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792069,1715376649602,-967.06915176,0.00017542,2,"2024-05-10T21:30:49.602",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792070,1715376649611,-151.0,0.00017614,2,"2024-05-10T21:30:49.611",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792071,1715376649621,-184.206044,0.00017614,2,"2024-05-10T21:30:49.621",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792072,1715376649635,-188.020188,0.00017614,2,"2024-05-10T21:30:49.635",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792073,1715376649645,-188.020188,0.00017614,2,"2024-05-10T21:30:49.645",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792074,1715376649654,-151.0,0.00017614,2,"2024-05-10T21:30:49.654",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792075,1715376649665,-151.0,0.00017614,2,"2024-05-10T21:30:49.665",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792076,1715376649674,-151.0,0.00017614,2,"2024-05-10T21:30:49.674",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792077,1715376649683,-151.0,0.00017614,2,"2024-05-10T21:30:49.683",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792078,1715376649693,-189.282474,0.00017614,2,"2024-05-10T21:30:49.693",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792079,1715376649702,-189.282474,0.00017614,2,"2024-05-10T21:30:49.702",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792080,1715376649714,-476.502543,0.00017614,2,"2024-05-10T21:30:49.714",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792081,1715376649724,-476.502543,0.00017614,2,"2024-05-10T21:30:49.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792082,1715376649733,-711.802091,0.00017614,2,"2024-05-10T21:30:49.733",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792083,1715376649742,-711.802091,0.00017614,2,"2024-05-10T21:30:49.742",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792084,1715376649751,-222.872073,0.00017614,2,"2024-05-10T21:30:49.751",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792085,1715376649761,-222.872073,0.00017614,2,"2024-05-10T21:30:49.761",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792086,1715376649770,-151.395788,0.00017614,2,"2024-05-10T21:30:49.770",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792087,1715376649780,-151.0,0.00017614,2,"2024-05-10T21:30:49.780",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792088,1715376649790,-151.0,0.00017614,2,"2024-05-10T21:30:49.790",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792089,1715376649799,-151.0,0.00017614,2,"2024-05-10T21:30:49.799",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792090,1715376649809,-151.0,0.00017614,2,"2024-05-10T21:30:49.809",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792091,1715376649818,-151.0,0.00017614,2,"2024-05-10T21:30:49.818",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792092,1715376649828,-151.0,0.00017614,2,"2024-05-10T21:30:49.828",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792093,1715376649837,-182.018106,0.00017614,2,"2024-05-10T21:30:49.837",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792094,1715376649846,-151.0,0.00017614,2,"2024-05-10T21:30:49.846",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792095,1715376649856,-151.0,0.00017614,2,"2024-05-10T21:30:49.856",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792096,1715376649865,-151.0,0.00017614,2,"2024-05-10T21:30:49.865",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792097,1715376649874,-204.136703,0.00017614,2,"2024-05-10T21:30:49.874",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792098,1715376649885,-151.0,0.00017614,2,"2024-05-10T21:30:49.885",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792099,1715376649894,-402.387232,0.00017614,2,"2024-05-10T21:30:49.894",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792100,1715376649904,-402.387232,0.00017614,2,"2024-05-10T21:30:49.904",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792101,1715376649913,-151.0,0.00017614,2,"2024-05-10T21:30:49.913",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792102,1715376649923,-394.431191,0.00017614,2,"2024-05-10T21:30:49.923",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792103,1715376649932,-394.431191,0.00017614,2,"2024-05-10T21:30:49.932",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792104,1715376649942,-426.614602,0.00017614,2,"2024-05-10T21:30:49.942",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792105,1715376649951,-426.614602,0.00017614,2,"2024-05-10T21:30:49.951",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792106,1715376649960,-151.0,0.00017614,2,"2024-05-10T21:30:49.960",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792107,1715376649969,-151.0,0.00017614,2,"2024-05-10T21:30:49.969",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792108,1715376649979,-684.332959,0.00017614,2,"2024-05-10T21:30:49.979",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792109,1715376649988,-684.332959,0.00017614,2,"2024-05-10T21:30:49.988",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792110,1715376649998,-543.146429,0.00017614,2,"2024-05-10T21:30:49.998",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792111,1715376650007,-543.146429,0.00017614,2,"2024-05-10T21:30:50.007",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792112,1715376650016,-151.0,0.00017614,2,"2024-05-10T21:30:50.016",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792113,1715376650025,-154.3536,0.00017614,2,"2024-05-10T21:30:50.025",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792114,1715376650035,-492.712329,0.00017614,2,"2024-05-10T21:30:50.035",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792115,1715376650044,-492.712329,0.00017614,2,"2024-05-10T21:30:50.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792116,1715376650054,-153.204924,0.00017614,2,"2024-05-10T21:30:50.054",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792117,1715376650063,-151.0,0.00017614,2,"2024-05-10T21:30:50.063",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792118,1715376650072,-473.829425,0.00017614,2,"2024-05-10T21:30:50.072",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792119,1715376650081,-151.0,0.00017614,2,"2024-05-10T21:30:50.081",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792120,1715376650091,-473.829425,0.00017614,2,"2024-05-10T21:30:50.091",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792121,1715376650100,-151.0,0.00017614,2,"2024-05-10T21:30:50.100",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792122,1715376650110,-630.584681,0.00017614,2,"2024-05-10T21:30:50.110",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792123,1715376650119,-630.584681,0.00017614,2,"2024-05-10T21:30:50.119",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792124,1715376650129,-453.195226,0.00017614,2,"2024-05-10T21:30:50.129",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792125,1715376650139,-151.0,0.00017614,2,"2024-05-10T21:30:50.139",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792126,1715376650149,-453.195226,0.00017614,2,"2024-05-10T21:30:50.149",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792127,1715376650160,-151.0,0.00017614,2,"2024-05-10T21:30:50.160",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792128,1715376650170,-151.819077,0.00017614,2,"2024-05-10T21:30:50.170",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792129,1715376650179,-151.0,0.00017614,2,"2024-05-10T21:30:50.179",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792130,1715376650190,-151.0,0.00017614,2,"2024-05-10T21:30:50.190",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792131,1715376650199,-1325.719095,0.00017614,2,"2024-05-10T21:30:50.199",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792132,1715376650209,-1325.719095,0.00017614,2,"2024-05-10T21:30:50.209",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792133,1715376650218,-306.150734,0.00017614,2,"2024-05-10T21:30:50.218",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792134,1715376650227,-306.150734,0.00017614,2,"2024-05-10T21:30:50.227",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792135,1715376650236,-10000.0,0.00017614,2,"2024-05-10T21:30:50.236",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792136,1715376650245,-156.448861,0.00017614,2,"2024-05-10T21:30:50.245",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792137,1715376650254,-151.0,0.00017614,2,"2024-05-10T21:30:50.254",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792138,1715376650263,-10000.0,0.00017614,2,"2024-05-10T21:30:50.263",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792139,1715376650272,-156.448861,0.00017614,2,"2024-05-10T21:30:50.272",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792140,1715376650281,-151.0,0.00017614,2,"2024-05-10T21:30:50.281",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792141,1715376650290,-184.123382,0.00017614,2,"2024-05-10T21:30:50.290",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792142,1715376650299,-184.123382,0.00017614,2,"2024-05-10T21:30:50.299",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792143,1715376650308,-794.482571,0.00017614,2,"2024-05-10T21:30:50.308",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792144,1715376650317,-794.482571,0.00017614,2,"2024-05-10T21:30:50.317",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792145,1715376650326,-152.289206,0.00017614,2,"2024-05-10T21:30:50.326",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792146,1715376650335,-151.0,0.00017614,2,"2024-05-10T21:30:50.335",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792147,1715376650344,-152.289206,0.00017614,2,"2024-05-10T21:30:50.344",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792148,1715376650353,-151.0,0.00017614,2,"2024-05-10T21:30:50.353",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792149,1715376650362,-151.0,0.00017614,2,"2024-05-10T21:30:50.362",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792150,1715376650371,-151.0,0.00017614,2,"2024-05-10T21:30:50.371",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792151,1715376650380,-230.733187,0.00017614,2,"2024-05-10T21:30:50.380",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792152,1715376650390,-230.733187,0.00017614,2,"2024-05-10T21:30:50.390",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792153,1715376650399,-151.0,0.00017614,2,"2024-05-10T21:30:50.399",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792154,1715376650408,-159.492661,0.00017614,2,"2024-05-10T21:30:50.408",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792155,1715376650418,-151.0,0.00017614,2,"2024-05-10T21:30:50.418",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792156,1715376650429,-302.40394514,0.00017632,2,"2024-05-10T21:30:50.429",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792157,1715376650438,-718.470139,0.00017808,2,"2024-05-10T21:30:50.438",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792158,1715376650448,-256.011028,0.0001788,2,"2024-05-10T21:30:50.448",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792159,1715376650457,-256.011028,0.0001788,2,"2024-05-10T21:30:50.457",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792160,1715376650468,-151.0,0.0001788,2,"2024-05-10T21:30:50.468",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792161,1715376650477,-151.0,0.0001788,2,"2024-05-10T21:30:50.477",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792162,1715376650486,-151.0,0.0001788,2,"2024-05-10T21:30:50.486",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792163,1715376650495,-151.0,0.0001788,2,"2024-05-10T21:30:50.495",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792164,1715376650504,-200.377479,0.0001788,2,"2024-05-10T21:30:50.504",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792165,1715376650513,-151.0,0.0001788,2,"2024-05-10T21:30:50.513",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792166,1715376650524,-151.0,0.0001788,2,"2024-05-10T21:30:50.524",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792167,1715376650533,-151.0,0.0001788,2,"2024-05-10T21:30:50.533",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792168,1715376650542,-151.0,0.0001788,2,"2024-05-10T21:30:50.542",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792169,1715376650551,-151.0,0.0001788,2,"2024-05-10T21:30:50.551",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792170,1715376650560,-151.0,0.0001788,2,"2024-05-10T21:30:50.560",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792171,1715376650569,-151.0,0.0001788,2,"2024-05-10T21:30:50.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792172,1715376650578,-151.0,0.0001788,2,"2024-05-10T21:30:50.578",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792173,1715376650588,-151.0,0.0001788,2,"2024-05-10T21:30:50.588",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792174,1715376650599,-406.467796,0.0001788,2,"2024-05-10T21:30:50.599",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792175,1715376650607,-406.467796,0.0001788,2,"2024-05-10T21:30:50.607",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792176,1715376650618,-151.0,0.0001788,2,"2024-05-10T21:30:50.618",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792177,1715376650630,-151.0,0.0001788,2,"2024-05-10T21:30:50.630",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792178,1715376650640,-1118.463112,0.0001788,2,"2024-05-10T21:30:50.640",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792179,1715376650649,-1118.463112,0.0001788,2,"2024-05-10T21:30:50.649",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792180,1715376650659,-151.0,0.0001788,2,"2024-05-10T21:30:50.659",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792181,1715376650670,-151.0,0.0001788,2,"2024-05-10T21:30:50.670",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792182,1715376650681,-152.068366,0.0001788,2,"2024-05-10T21:30:50.681",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792183,1715376650690,-151.0,0.0001788,2,"2024-05-10T21:30:50.690",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792184,1715376650700,-6208.80507186,0.0001788,2,"2024-05-10T21:30:50.700",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792185,1715376650711,-6208.80507182,0.0001788,2,"2024-05-10T21:30:50.711",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792186,1715376650720,-6208.80507182,0.0001788,2,"2024-05-10T21:30:50.720",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792187,1715376650729,-6208.80507182,0.0001788,2,"2024-05-10T21:30:50.729",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792188,1715376650739,-189.289376,0.0001788,2,"2024-05-10T21:30:50.739",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792189,1715376650748,-1152.90590478,0.00018,2,"2024-05-10T21:30:50.748",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792190,1715376650757,-155.0,0.00018,2,"2024-05-10T21:30:50.757",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792191,1715376650767,-6208.80507182,0.00018133,2,"2024-05-10T21:30:50.767",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792192,1715376650777,-35606.72177172,0.00018135,2,"2024-05-10T21:30:50.777",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792193,1715376650787,-188.4,0.00018337,3,"2024-05-10T21:30:50.787",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792194,1715376650797,-2339.87160254,0.00018397,2,"2024-05-10T21:30:50.797",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792195,1715376650806,-669.78586336,0.00018397,2,"2024-05-10T21:30:50.806",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792196,1715376650815,-165.77056612,0.00018397,2,"2024-05-10T21:30:50.815",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792197,1715376650825,-1667.86768044,0.000184,2,"2024-05-10T21:30:50.825",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792198,1715376650834,-260.39182396,0.000184,2,"2024-05-10T21:30:50.834",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792199,1715376650844,-500.0,0.000185,2,"2024-05-10T21:30:50.844",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792200,1715376650853,-5983.96183383,0.00018579,2,"2024-05-10T21:30:50.853",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792201,1715376650871,-170.03,0.00018604,2,"2024-05-10T21:30:50.871",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792202,1715376650886,-178.0,0.00018604,2,"2024-05-10T21:30:50.886",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792203,1715376650902,-718.470139,0.0001863,2,"2024-05-10T21:30:50.902",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792204,1715376650913,-300.64,0.00018678,2,"2024-05-10T21:30:50.913",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792205,1715376650927,-302.40394514,0.0001884,2,"2024-05-10T21:30:50.927",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792206,1715376650941,-300.0,0.00018952,2,"2024-05-10T21:30:50.941",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792207,1715376650955,-5000.0,0.00019,2,"2024-05-10T21:30:50.955",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792208,1715376650969,-6400.0,0.00019,2,"2024-05-10T21:30:50.969",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792209,1715376650985,-9764.0039622,0.00019,5,"2024-05-10T21:30:50.985",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792210,1715376651000,-1033.41507273,0.00019,2,"2024-05-10T21:30:51.000",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792211,1715376651013,-500.0,0.00019,2,"2024-05-10T21:30:51.013",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792212,1715376651026,-500.0,0.00019,2,"2024-05-10T21:30:51.026",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792213,1715376651041,-500.0,0.00019,2,"2024-05-10T21:30:51.041",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792214,1715376651054,-500.0,0.00019,2,"2024-05-10T21:30:51.054",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792215,1715376651065,-500.0,0.00019,2,"2024-05-10T21:30:51.065",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792216,1715376651077,-500.0,0.00019,2,"2024-05-10T21:30:51.077",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792217,1715376651090,-500.0,0.00019,2,"2024-05-10T21:30:51.090",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792218,1715376651104,-500.0,0.00019,2,"2024-05-10T21:30:51.104",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792219,1715376651118,-500.0,0.00019,2,"2024-05-10T21:30:51.118",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792220,1715376651134,-500.0,0.00019,2,"2024-05-10T21:30:51.134",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792221,1715376651149,-500.0,0.00019,2,"2024-05-10T21:30:51.149",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792222,1715376651160,-500.0,0.00019,2,"2024-05-10T21:30:51.160",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792223,1715376651171,-500.0,0.00019,2,"2024-05-10T21:30:51.171",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792224,1715376651184,-500.0,0.00019,2,"2024-05-10T21:30:51.184",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792225,1715376651197,-500.0,0.00019,2,"2024-05-10T21:30:51.197",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792226,1715376651211,-500.0,0.00019,2,"2024-05-10T21:30:51.211",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792227,1715376651222,-500.0,0.00019,2,"2024-05-10T21:30:51.222",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792228,1715376651234,-500.0,0.00019,2,"2024-05-10T21:30:51.234",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792229,1715376651249,-500.0,0.00019,2,"2024-05-10T21:30:51.249",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792230,1715376651260,-500.0,0.00019,2,"2024-05-10T21:30:51.260",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792231,1715376651271,-500.0,0.00019,2,"2024-05-10T21:30:51.271",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792232,1715376651283,-500.0,0.00019,2,"2024-05-10T21:30:51.283",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792233,1715376651295,-500.0,0.00019,2,"2024-05-10T21:30:51.295",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792234,1715376651308,-500.0,0.00019,2,"2024-05-10T21:30:51.308",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792235,1715376651320,-500.0,0.00019,2,"2024-05-10T21:30:51.320",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792236,1715376651332,-500.0,0.00019,2,"2024-05-10T21:30:51.332",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792237,1715376651344,-500.0,0.00019,2,"2024-05-10T21:30:51.344",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792238,1715376651356,-500.0,0.00019,2,"2024-05-10T21:30:51.356",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792239,1715376651368,-500.0,0.00019,2,"2024-05-10T21:30:51.368",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792240,1715376651380,-500.0,0.00019,2,"2024-05-10T21:30:51.380",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792241,1715376651393,-500.0,0.00019,2,"2024-05-10T21:30:51.393",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792242,1715376651405,-500.0,0.00019,2,"2024-05-10T21:30:51.405",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792243,1715376651417,-340.68,0.00019,2,"2024-05-10T21:30:51.417",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792244,1715376651430,-19571.71795071,0.00019,2,"2024-05-10T21:30:51.430",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792245,1715376651442,-151.0,0.00019,2,"2024-05-10T21:30:51.442",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792246,1715376651454,-151.0,0.00019,2,"2024-05-10T21:30:51.454",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792247,1715376651466,-151.0,0.00019,2,"2024-05-10T21:30:51.466",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792248,1715376651477,-151.0,0.00019,2,"2024-05-10T21:30:51.477",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792249,1715376651489,-151.0,0.00019,2,"2024-05-10T21:30:51.489",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792250,1715376651501,-250.17556,0.00019,2,"2024-05-10T21:30:51.501",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792251,1715376651512,-155.938872,0.00019,2,"2024-05-10T21:30:51.512",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792252,1715376651530,-155.938872,0.00019,2,"2024-05-10T21:30:51.530",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792253,1715376651542,-155.0,0.00019,2,"2024-05-10T21:30:51.542",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792254,1715376651554,-150.0,0.00019107,2,"2024-05-10T21:30:51.554",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792255,1715376651566,-163.24,0.00019107,2,"2024-05-10T21:30:51.566",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792256,1715376651578,-150.0,0.00019107,2,"2024-05-10T21:30:51.578",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792257,1715376651589,-167.39,0.00019163,2,"2024-05-10T21:30:51.589",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792258,1715376651601,-200.0,0.00019176,2,"2024-05-10T21:30:51.601",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792259,1715376651613,-500.0,0.00019178,2,"2024-05-10T21:30:51.613",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792260,1715376651627,-500.0,0.00019178,2,"2024-05-10T21:30:51.627",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792261,1715376651640,-455.05405421,0.00019178,2,"2024-05-10T21:30:51.640",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792262,1715376651651,-500.0,0.00019178,2,"2024-05-10T21:30:51.651",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792263,1715376651663,-500.0,0.00019178,2,"2024-05-10T21:30:51.663",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792264,1715376651676,-518.36825839,0.00019178,2,"2024-05-10T21:30:51.676",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792265,1715376651688,-500.0,0.00019178,2,"2024-05-10T21:30:51.688",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792266,1715376651699,-500.0,0.00019178,2,"2024-05-10T21:30:51.699",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792267,1715376651715,-285.14158324,0.00019178,2,"2024-05-10T21:30:51.715",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792268,1715376651726,-443.565599,0.00019178,2,"2024-05-10T21:30:51.726",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792269,1715376651738,-163.25,0.00019178,2,"2024-05-10T21:30:51.738",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792270,1715376651750,-150.01,0.00019178,2,"2024-05-10T21:30:51.750",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792271,1715376651762,-170.07,0.00019178,2,"2024-05-10T21:30:51.762",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792272,1715376651773,-377.73,0.00019178,2,"2024-05-10T21:30:51.773",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792273,1715376651785,-5290.87,0.00019178,2,"2024-05-10T21:30:51.785",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792274,1715376651797,-160.93,0.00019178,2,"2024-05-10T21:30:51.797",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792275,1715376651809,-343.946088,0.00019178,2,"2024-05-10T21:30:51.809",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792276,1715376651821,-343.946088,0.00019178,2,"2024-05-10T21:30:51.821",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792277,1715376651833,-343.946088,0.00019178,2,"2024-05-10T21:30:51.833",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792278,1715376651845,-343.946088,0.00019178,2,"2024-05-10T21:30:51.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792279,1715376651857,-343.946088,0.00019178,2,"2024-05-10T21:30:51.857",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792280,1715376651869,-343.946088,0.00019178,2,"2024-05-10T21:30:51.869",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792281,1715376651881,-343.946088,0.00019178,2,"2024-05-10T21:30:51.881",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792282,1715376651893,-343.946088,0.00019178,2,"2024-05-10T21:30:51.893",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792283,1715376651905,-3894.17311635,0.000192,2,"2024-05-10T21:30:51.905",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792284,1715376651916,-1226.95,0.000192,2,"2024-05-10T21:30:51.916",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792285,1715376651928,-713.38,0.000192,2,"2024-05-10T21:30:51.928",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792286,1715376651940,-750.21,0.000192,2,"2024-05-10T21:30:51.940",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792287,1715376651953,-188.4,0.00019323,3,"2024-05-10T21:30:51.953",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792288,1715376651965,-151.0,0.00019444,2,"2024-05-10T21:30:51.965",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792289,1715376651976,-151.0,0.00019444,2,"2024-05-10T21:30:51.976",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792290,1715376651989,-684.332959,0.00019444,2,"2024-05-10T21:30:51.989",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792291,1715376652002,-684.332959,0.00019444,2,"2024-05-10T21:30:52.002",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792292,1715376652014,-543.146429,0.00019444,2,"2024-05-10T21:30:52.014",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792293,1715376652026,-543.146429,0.00019444,2,"2024-05-10T21:30:52.026",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792294,1715376652038,-151.0,0.00019444,2,"2024-05-10T21:30:52.038",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792295,1715376652051,-492.712329,0.00019444,2,"2024-05-10T21:30:52.051",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792296,1715376652062,-492.712329,0.00019444,2,"2024-05-10T21:30:52.062",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792297,1715376652074,-151.0,0.00019444,2,"2024-05-10T21:30:52.074",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792298,1715376652086,-473.829425,0.00019444,2,"2024-05-10T21:30:52.086",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792299,1715376652098,-151.0,0.00019444,2,"2024-05-10T21:30:52.098",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792300,1715376652111,-473.829425,0.00019444,2,"2024-05-10T21:30:52.111",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792301,1715376652123,-151.0,0.00019444,2,"2024-05-10T21:30:52.123",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792302,1715376652135,-630.584681,0.00019444,2,"2024-05-10T21:30:52.135",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792303,1715376652147,-630.584681,0.00019444,2,"2024-05-10T21:30:52.147",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792304,1715376652159,-453.195226,0.00019444,2,"2024-05-10T21:30:52.159",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792305,1715376652171,-151.0,0.00019444,2,"2024-05-10T21:30:52.171",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792306,1715376652182,-453.195226,0.00019444,2,"2024-05-10T21:30:52.182",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792307,1715376652194,-151.0,0.00019444,2,"2024-05-10T21:30:52.194",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792308,1715376652207,-231.20059,0.00019444,2,"2024-05-10T21:30:52.207",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792309,1715376652218,-151.0,0.00019444,2,"2024-05-10T21:30:52.218",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792310,1715376652231,-1325.719095,0.00019444,2,"2024-05-10T21:30:52.231",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792311,1715376652243,-1325.719095,0.00019444,2,"2024-05-10T21:30:52.243",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792312,1715376652255,-156.448861,0.00019444,2,"2024-05-10T21:30:52.255",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792313,1715376652267,-156.448861,0.00019444,2,"2024-05-10T21:30:52.267",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792314,1715376652279,-35606.72177172,0.00019444,2,"2024-05-10T21:30:52.279",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792315,1715376652291,-718.470139,0.00019452,2,"2024-05-10T21:30:52.291",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792316,1715376652303,-6208.80507182,0.00019467,2,"2024-05-10T21:30:52.303",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792317,1715376652314,-157.051106,0.00019498,2,"2024-05-10T21:30:52.314",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792318,1715376652326,-3041.34490462,0.000195,8,"2024-05-10T21:30:52.326",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792319,1715376652338,-151.0,0.000195,2,"2024-05-10T21:30:52.338",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792320,1715376652350,-151.0,0.000195,2,"2024-05-10T21:30:52.350",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792321,1715376652361,-151.0,0.000195,2,"2024-05-10T21:30:52.361",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792322,1715376652373,-151.0,0.000195,2,"2024-05-10T21:30:52.373",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792323,1715376652385,-151.0,0.000195,2,"2024-05-10T21:30:52.385",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792324,1715376652399,-151.0,0.000195,2,"2024-05-10T21:30:52.399",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792325,1715376652410,-162.88,0.000195,2,"2024-05-10T21:30:52.410",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792326,1715376652422,-306.150734,0.000195,2,"2024-05-10T21:30:52.422",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792327,1715376652435,-306.150734,0.000195,2,"2024-05-10T21:30:52.435",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792328,1715376652446,-10000.0,0.000195,2,"2024-05-10T21:30:52.446",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792329,1715376652459,-151.0,0.000195,2,"2024-05-10T21:30:52.459",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792330,1715376652470,-10000.0,0.000195,2,"2024-05-10T21:30:52.470",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792331,1715376652482,-1009.281128,0.000195,2,"2024-05-10T21:30:52.482",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792332,1715376652494,-151.0,0.000195,2,"2024-05-10T21:30:52.494",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792333,1715376652505,-184.123382,0.000195,2,"2024-05-10T21:30:52.505",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792334,1715376652517,-184.123382,0.000195,2,"2024-05-10T21:30:52.517",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792335,1715376652529,-794.482571,0.000195,2,"2024-05-10T21:30:52.529",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792336,1715376652540,-794.482571,0.000195,2,"2024-05-10T21:30:52.540",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792337,1715376652552,-2795.0,0.0001956,15,"2024-05-10T21:30:52.552",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792338,1715376652564,-440.0,0.0001956,15,"2024-05-10T21:30:52.564",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792339,1715376652577,-2434.0,0.0001956,15,"2024-05-10T21:30:52.577",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792340,1715376652588,-237.0,0.0001956,15,"2024-05-10T21:30:52.588",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792341,1715376652600,-151.0,0.0001956,2,"2024-05-10T21:30:52.600",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792342,1715376652612,-188.020188,0.0001956,2,"2024-05-10T21:30:52.612",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792343,1715376652625,-188.020188,0.0001956,2,"2024-05-10T21:30:52.625",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792344,1715376652638,-151.0,0.0001956,2,"2024-05-10T21:30:52.638",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792345,1715376652650,-151.0,0.0001956,2,"2024-05-10T21:30:52.650",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792346,1715376652663,-151.0,0.0001956,2,"2024-05-10T21:30:52.663",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792347,1715376652675,-151.0,0.0001956,2,"2024-05-10T21:30:52.675",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792348,1715376652686,-189.282474,0.0001956,2,"2024-05-10T21:30:52.686",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792349,1715376652700,-189.282474,0.0001956,2,"2024-05-10T21:30:52.700",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792350,1715376652712,-151.0,0.0001956,2,"2024-05-10T21:30:52.712",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792351,1715376652724,-151.0,0.0001956,2,"2024-05-10T21:30:52.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792352,1715376652736,-151.0,0.0001956,2,"2024-05-10T21:30:52.736",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792353,1715376652748,-151.0,0.0001956,2,"2024-05-10T21:30:52.748",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792354,1715376652760,-151.0,0.0001956,2,"2024-05-10T21:30:52.760",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792355,1715376652771,-151.0,0.0001956,2,"2024-05-10T21:30:52.771",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792356,1715376652784,-153.590164,0.0001956,2,"2024-05-10T21:30:52.784",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792357,1715376652795,-402.387232,0.0001956,2,"2024-05-10T21:30:52.795",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792358,1715376652807,-402.387232,0.0001956,2,"2024-05-10T21:30:52.807",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792359,1715376652819,-151.0,0.0001956,2,"2024-05-10T21:30:52.819",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792360,1715376652831,-394.431191,0.0001956,2,"2024-05-10T21:30:52.831",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792361,1715376652842,-394.431191,0.0001956,2,"2024-05-10T21:30:52.842",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792362,1715376652854,-426.614602,0.0001956,2,"2024-05-10T21:30:52.854",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792363,1715376652866,-426.614602,0.0001956,2,"2024-05-10T21:30:52.866",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792364,1715376652878,-2795.0,0.0001957,15,"2024-05-10T21:30:52.878",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792365,1715376652889,-440.0,0.0001957,15,"2024-05-10T21:30:52.889",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792366,1715376652900,-150.5,0.0001957,15,"2024-05-10T21:30:52.900",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792367,1715376652914,-2434.0,0.0001957,15,"2024-05-10T21:30:52.914",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792368,1715376652925,-237.0,0.0001957,15,"2024-05-10T21:30:52.925",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792369,1715376652938,-151.0,0.00019579,2,"2024-05-10T21:30:52.938",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792370,1715376652952,-2795.0,0.0001958,15,"2024-05-10T21:30:52.952",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792371,1715376652963,-440.0,0.0001958,15,"2024-05-10T21:30:52.963",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792372,1715376652974,-150.5,0.0001958,15,"2024-05-10T21:30:52.974",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792373,1715376652987,-211.7,0.0001958,15,"2024-05-10T21:30:52.987",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792374,1715376652999,-2434.0,0.0001958,15,"2024-05-10T21:30:52.999",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792375,1715376653010,-237.0,0.0001958,15,"2024-05-10T21:30:53.010",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792376,1715376653022,-271.801713,0.0001958,2,"2024-05-10T21:30:53.022",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792377,1715376653033,-1118.463112,0.0001958,2,"2024-05-10T21:30:53.033",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792378,1715376653044,-1118.463112,0.0001958,2,"2024-05-10T21:30:53.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792379,1715376653055,-151.0,0.0001958,2,"2024-05-10T21:30:53.055",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792380,1715376653066,-151.0,0.0001958,2,"2024-05-10T21:30:53.066",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792381,1715376653078,-151.0,0.0001958,2,"2024-05-10T21:30:53.078",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792382,1715376653089,-150.5,0.0001959,15,"2024-05-10T21:30:53.089",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792383,1715376653101,-221.51,0.0001959,15,"2024-05-10T21:30:53.101",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792384,1715376653112,-649.222,0.000197,2,"2024-05-10T21:30:53.112",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792385,1715376653124,-611.0,0.000197,2,"2024-05-10T21:30:53.124",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792386,1715376653135,-150.0,0.000197,2,"2024-05-10T21:30:53.135",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792387,1715376653146,-1479.0,0.000197,2,"2024-05-10T21:30:53.146",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792388,1715376653158,-2412.0,0.000197,2,"2024-05-10T21:30:53.158",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792389,1715376653169,-858.572,0.000197,2,"2024-05-10T21:30:53.169",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792390,1715376653180,-444.0,0.000197,2,"2024-05-10T21:30:53.180",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792391,1715376653192,-215.0,0.000197,2,"2024-05-10T21:30:53.192",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792392,1715376653203,-151.0,0.000197,2,"2024-05-10T21:30:53.203",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792393,1715376653215,-257.243,0.000197,2,"2024-05-10T21:30:53.215",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792394,1715376653226,-151.0,0.000197,2,"2024-05-10T21:30:53.226",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792395,1715376653237,-476.502543,0.000197,2,"2024-05-10T21:30:53.237",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792396,1715376653248,-476.502543,0.000197,2,"2024-05-10T21:30:53.248",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792397,1715376653259,-711.802091,0.000197,2,"2024-05-10T21:30:53.259",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792398,1715376653271,-711.802091,0.000197,2,"2024-05-10T21:30:53.271",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792399,1715376653282,-222.872073,0.000197,2,"2024-05-10T21:30:53.282",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792400,1715376653294,-222.872073,0.000197,2,"2024-05-10T21:30:53.294",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792401,1715376653304,-151.0,0.000197,2,"2024-05-10T21:30:53.304",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792402,1715376653316,-151.0,0.000197,2,"2024-05-10T21:30:53.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792403,1715376653328,-162.398079,0.000197,2,"2024-05-10T21:30:53.328",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792404,1715376653339,-152.289206,0.000197,2,"2024-05-10T21:30:53.339",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792405,1715376653350,-151.0,0.000197,2,"2024-05-10T21:30:53.350",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792406,1715376653361,-152.289206,0.000197,2,"2024-05-10T21:30:53.361",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792407,1715376653372,-151.0,0.000197,2,"2024-05-10T21:30:53.372",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792408,1715376653384,-151.0,0.000197,2,"2024-05-10T21:30:53.384",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792409,1715376653396,-151.0,0.000197,2,"2024-05-10T21:30:53.396",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792410,1715376653409,-230.733187,0.000197,2,"2024-05-10T21:30:53.409",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792411,1715376653420,-230.733187,0.000197,2,"2024-05-10T21:30:53.420",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792412,1715376653433,-151.0,0.000197,2,"2024-05-10T21:30:53.433",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792413,1715376653444,-17964.338,0.000197,2,"2024-05-10T21:30:53.444",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792414,1715376653455,-151.0,0.000197,2,"2024-05-10T21:30:53.455",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792415,1715376653466,-343.946088,0.000197,2,"2024-05-10T21:30:53.466",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792416,1715376653478,-343.946088,0.000197,2,"2024-05-10T21:30:53.478",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792417,1715376653489,-153.014,0.000197,2,"2024-05-10T21:30:53.489",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792418,1715376653500,-150.0,0.0001971,2,"2024-05-10T21:30:53.500",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792419,1715376653513,-150.0,0.00019712,2,"2024-05-10T21:30:53.513",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792420,1715376653526,-150.0,0.00019717,2,"2024-05-10T21:30:53.526",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792421,1715376653538,-150.0,0.00019732,2,"2024-05-10T21:30:53.538",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792422,1715376653550,-150.0,0.00019734,2,"2024-05-10T21:30:53.550",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792423,1715376653563,-151.88986621,0.00019737,2,"2024-05-10T21:30:53.563",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792424,1715376653575,-150.0,0.00019744,2,"2024-05-10T21:30:53.575",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792425,1715376653586,-150.0,0.00019744,2,"2024-05-10T21:30:53.586",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792426,1715376653598,-150.0,0.00019746,2,"2024-05-10T21:30:53.598",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792427,1715376653610,-150.0,0.00019746,2,"2024-05-10T21:30:53.610",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792428,1715376653623,-150.0,0.00019747,2,"2024-05-10T21:30:53.623",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792429,1715376653638,-150.0,0.00019748,2,"2024-05-10T21:30:53.638",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792430,1715376653651,-150.0,0.0001975,2,"2024-05-10T21:30:53.651",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792431,1715376653663,-150.0,0.00019751,2,"2024-05-10T21:30:53.663",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792432,1715376653673,-150.0,0.00019757,2,"2024-05-10T21:30:53.673",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792433,1715376653682,-150.0,0.00019758,2,"2024-05-10T21:30:53.682",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792434,1715376653691,-150.0,0.00019764,2,"2024-05-10T21:30:53.691",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792435,1715376653701,-150.0,0.00019774,2,"2024-05-10T21:30:53.701",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792436,1715376654153,-150.0,0.00019778,2,"2024-05-10T21:30:54.153",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792437,1715376654194,-150.0,0.00019784,2,"2024-05-10T21:30:54.194",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792438,1715376654224,-150.0,0.00019794,2,"2024-05-10T21:30:54.224",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792439,1715376654240,-157.051106,0.00019798,2,"2024-05-10T21:30:54.240",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792440,1715376654249,-150.0,0.000198,2,"2024-05-10T21:30:54.249",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792441,1715376654259,-150.0,0.00019812,2,"2024-05-10T21:30:54.259",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792442,1715376654268,-150.0,0.00019812,2,"2024-05-10T21:30:54.268",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792443,1715376654278,-150.0,0.00019819,2,"2024-05-10T21:30:54.278",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792444,1715376654287,-150.0,0.00019836,2,"2024-05-10T21:30:54.287",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792445,1715376654297,-150.0,0.00019858,2,"2024-05-10T21:30:54.297",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792446,1715376654306,-150.0,0.00019861,2,"2024-05-10T21:30:54.306",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792447,1715376654316,-150.0,0.00019875,2,"2024-05-10T21:30:54.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792448,1715376654325,-150.0,0.00019875,2,"2024-05-10T21:30:54.325",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792449,1715376654334,-150.0,0.00019875,2,"2024-05-10T21:30:54.334",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792450,1715376654343,-150.0,0.00019879,2,"2024-05-10T21:30:54.343",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792451,1715376654352,-150.0,0.00019893,2,"2024-05-10T21:30:54.352",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792452,1715376654362,-150.0,0.00019894,2,"2024-05-10T21:30:54.362",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792453,1715376654372,-150.0,0.00019894,2,"2024-05-10T21:30:54.372",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792454,1715376654381,-327791.1174058,0.000199,5,"2024-05-10T21:30:54.381",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792455,1715376654392,-4564.57851828,0.000199,3,"2024-05-10T21:30:54.392",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792456,1715376654401,-256.011028,0.000199,2,"2024-05-10T21:30:54.401",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792457,1715376654410,-256.011028,0.000199,2,"2024-05-10T21:30:54.410",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792458,1715376654419,-151.0,0.000199,2,"2024-05-10T21:30:54.419",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792459,1715376654428,-151.0,0.000199,2,"2024-05-10T21:30:54.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792460,1715376654437,-151.0,0.000199,2,"2024-05-10T21:30:54.437",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792461,1715376654447,-151.0,0.000199,2,"2024-05-10T21:30:54.447",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792462,1715376654456,-151.0,0.000199,2,"2024-05-10T21:30:54.456",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792463,1715376654465,-151.0,0.000199,2,"2024-05-10T21:30:54.465",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792464,1715376654475,-151.0,0.000199,2,"2024-05-10T21:30:54.475",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792465,1715376654484,-151.0,0.000199,2,"2024-05-10T21:30:54.484",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792466,1715376654494,-151.0,0.000199,2,"2024-05-10T21:30:54.494",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792467,1715376654503,-151.0,0.000199,2,"2024-05-10T21:30:54.503",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792468,1715376654512,-151.0,0.000199,2,"2024-05-10T21:30:54.512",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792469,1715376654521,-151.0,0.000199,2,"2024-05-10T21:30:54.521",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792470,1715376654531,-151.0,0.000199,2,"2024-05-10T21:30:54.531",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792471,1715376654540,-406.467796,0.000199,2,"2024-05-10T21:30:54.540",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792472,1715376654550,-406.467796,0.000199,2,"2024-05-10T21:30:54.550",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792473,1715376654560,-151.0,0.000199,2,"2024-05-10T21:30:54.560",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792474,1715376654569,-151.0,0.000199,2,"2024-05-10T21:30:54.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792475,1715376654579,-151.0,0.000199,2,"2024-05-10T21:30:54.579",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792476,1715376654588,-151.0,0.000199,2,"2024-05-10T21:30:54.588",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792477,1715376654597,-151.0,0.000199,2,"2024-05-10T21:30:54.597",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792478,1715376654606,-151.0,0.000199,2,"2024-05-10T21:30:54.606",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792479,1715376654616,-151.0,0.000199,2,"2024-05-10T21:30:54.616",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792480,1715376654629,-155.938872,0.000199,2,"2024-05-10T21:30:54.629",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792481,1715376654639,-155.938872,0.000199,2,"2024-05-10T21:30:54.639",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792482,1715376654648,-188.020188,0.000199,2,"2024-05-10T21:30:54.648",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792483,1715376654657,-188.020188,0.000199,2,"2024-05-10T21:30:54.657",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792484,1715376654667,-151.0,0.000199,2,"2024-05-10T21:30:54.667",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792485,1715376654677,-151.0,0.000199,2,"2024-05-10T21:30:54.677",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792486,1715376654687,-151.0,0.000199,2,"2024-05-10T21:30:54.687",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792487,1715376654696,-151.0,0.000199,2,"2024-05-10T21:30:54.696",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792488,1715376654705,-150.15105644,0.000199,2,"2024-05-10T21:30:54.705",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792489,1715376654715,-150.15105621,0.000199,2,"2024-05-10T21:30:54.715",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792490,1715376654724,-150.15105621,0.000199,2,"2024-05-10T21:30:54.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792491,1715376654734,-150.15105621,0.000199,2,"2024-05-10T21:30:54.734",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792492,1715376654743,-150.15105621,0.000199,2,"2024-05-10T21:30:54.743",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792493,1715376654753,-189.282474,0.000199,2,"2024-05-10T21:30:54.753",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792494,1715376654762,-150.15105621,0.000199,2,"2024-05-10T21:30:54.762",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792495,1715376654772,-150.15105621,0.000199,2,"2024-05-10T21:30:54.772",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792496,1715376654782,-150.15105621,0.000199,2,"2024-05-10T21:30:54.782",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792497,1715376654791,-150.15105621,0.000199,2,"2024-05-10T21:30:54.791",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792498,1715376654800,-150.15105621,0.000199,2,"2024-05-10T21:30:54.800",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792499,1715376654810,-150.15105621,0.000199,2,"2024-05-10T21:30:54.810",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792500,1715376654818,-189.282474,0.000199,2,"2024-05-10T21:30:54.818",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792501,1715376654828,-150.15105621,0.000199,2,"2024-05-10T21:30:54.828",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792502,1715376654837,-150.15105621,0.000199,2,"2024-05-10T21:30:54.837",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792503,1715376654846,-150.15105621,0.000199,2,"2024-05-10T21:30:54.846",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792504,1715376654855,-150.15105621,0.000199,2,"2024-05-10T21:30:54.855",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792505,1715376654865,-150.15105621,0.000199,2,"2024-05-10T21:30:54.865",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792506,1715376654874,-150.15105621,0.000199,2,"2024-05-10T21:30:54.874",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792507,1715376654884,-476.502543,0.000199,2,"2024-05-10T21:30:54.884",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792508,1715376654895,-476.502543,0.000199,2,"2024-05-10T21:30:54.895",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792509,1715376654904,-711.802091,0.000199,2,"2024-05-10T21:30:54.904",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792510,1715376654913,-711.802091,0.000199,2,"2024-05-10T21:30:54.913",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792511,1715376654922,-222.872073,0.000199,2,"2024-05-10T21:30:54.922",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792512,1715376654931,-222.872073,0.000199,2,"2024-05-10T21:30:54.931",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792513,1715376654940,-151.0,0.000199,2,"2024-05-10T21:30:54.940",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792514,1715376654950,-151.0,0.000199,2,"2024-05-10T21:30:54.950",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792515,1715376654960,-151.0,0.000199,2,"2024-05-10T21:30:54.960",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792516,1715376654969,-151.0,0.000199,2,"2024-05-10T21:30:54.969",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792517,1715376654978,-151.0,0.000199,2,"2024-05-10T21:30:54.978",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792518,1715376654988,-151.0,0.000199,2,"2024-05-10T21:30:54.988",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792519,1715376654997,-151.0,0.000199,2,"2024-05-10T21:30:54.997",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792520,1715376655006,-151.0,0.000199,2,"2024-05-10T21:30:55.006",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792521,1715376655015,-402.387232,0.000199,2,"2024-05-10T21:30:55.015",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792522,1715376655025,-402.387232,0.000199,2,"2024-05-10T21:30:55.025",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792523,1715376655034,-151.0,0.000199,2,"2024-05-10T21:30:55.034",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792524,1715376655044,-394.431191,0.000199,2,"2024-05-10T21:30:55.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792525,1715376655053,-394.431191,0.000199,2,"2024-05-10T21:30:55.053",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792526,1715376655062,-1118.463112,0.000199,2,"2024-05-10T21:30:55.062",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792527,1715376655071,-426.614602,0.000199,2,"2024-05-10T21:30:55.071",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792528,1715376655080,-1118.463112,0.000199,2,"2024-05-10T21:30:55.080",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792529,1715376655090,-426.614602,0.000199,2,"2024-05-10T21:30:55.090",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792530,1715376655098,-151.0,0.000199,2,"2024-05-10T21:30:55.098",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792531,1715376655108,-151.0,0.000199,2,"2024-05-10T21:30:55.108",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792532,1715376655117,-151.88101,0.000199,2,"2024-05-10T21:30:55.117",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792533,1715376655126,-151.0,0.000199,2,"2024-05-10T21:30:55.126",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792534,1715376655136,-684.332959,0.000199,2,"2024-05-10T21:30:55.136",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792535,1715376655146,-684.332959,0.000199,2,"2024-05-10T21:30:55.146",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792536,1715376655156,-543.146429,0.000199,2,"2024-05-10T21:30:55.156",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792537,1715376655165,-543.146429,0.000199,2,"2024-05-10T21:30:55.165",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792538,1715376655175,-151.0,0.000199,2,"2024-05-10T21:30:55.175",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792539,1715376655184,-492.712329,0.000199,2,"2024-05-10T21:30:55.184",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792540,1715376655193,-492.712329,0.000199,2,"2024-05-10T21:30:55.193",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792541,1715376655202,-154.154342,0.000199,2,"2024-05-10T21:30:55.202",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792542,1715376655212,-473.829425,0.000199,2,"2024-05-10T21:30:55.212",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792543,1715376655221,-151.0,0.000199,2,"2024-05-10T21:30:55.221",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792544,1715376655231,-473.829425,0.000199,2,"2024-05-10T21:30:55.231",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792545,1715376655240,-151.0,0.000199,2,"2024-05-10T21:30:55.240",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792546,1715376655250,-630.584681,0.000199,2,"2024-05-10T21:30:55.250",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792547,1715376655259,-630.584681,0.000199,2,"2024-05-10T21:30:55.259",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792548,1715376655268,-453.195226,0.000199,2,"2024-05-10T21:30:55.268",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792549,1715376655277,-151.0,0.000199,2,"2024-05-10T21:30:55.277",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792550,1715376655287,-453.195226,0.000199,2,"2024-05-10T21:30:55.287",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792551,1715376655296,-151.0,0.000199,2,"2024-05-10T21:30:55.296",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792552,1715376655307,-151.0,0.000199,2,"2024-05-10T21:30:55.307",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792553,1715376655316,-1325.719095,0.000199,2,"2024-05-10T21:30:55.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792554,1715376655325,-1325.719095,0.000199,2,"2024-05-10T21:30:55.325",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792555,1715376655335,-306.150734,0.000199,2,"2024-05-10T21:30:55.335",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792556,1715376655344,-306.150734,0.000199,2,"2024-05-10T21:30:55.344",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792557,1715376655353,-10000.0,0.000199,2,"2024-05-10T21:30:55.353",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792558,1715376655362,-156.448861,0.000199,2,"2024-05-10T21:30:55.362",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792559,1715376655371,-151.0,0.000199,2,"2024-05-10T21:30:55.371",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792560,1715376655381,-10000.0,0.000199,2,"2024-05-10T21:30:55.381",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792561,1715376655390,-156.448861,0.000199,2,"2024-05-10T21:30:55.390",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792562,1715376655400,-151.0,0.000199,2,"2024-05-10T21:30:55.400",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792563,1715376655410,-184.123382,0.000199,2,"2024-05-10T21:30:55.410",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792564,1715376655419,-184.123382,0.000199,2,"2024-05-10T21:30:55.419",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792565,1715376655428,-11446.36224189,0.000199,2,"2024-05-10T21:30:55.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792566,1715376655437,-11446.36224186,0.000199,2,"2024-05-10T21:30:55.437",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792567,1715376655447,-11446.36224186,0.000199,2,"2024-05-10T21:30:55.447",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792568,1715376655456,-794.482571,0.000199,2,"2024-05-10T21:30:55.456",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792569,1715376655465,-794.482571,0.000199,2,"2024-05-10T21:30:55.465",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792570,1715376655474,-152.289206,0.000199,2,"2024-05-10T21:30:55.474",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792571,1715376655483,-151.0,0.000199,2,"2024-05-10T21:30:55.483",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792572,1715376655492,-152.289206,0.000199,2,"2024-05-10T21:30:55.492",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792573,1715376655501,-151.0,0.000199,2,"2024-05-10T21:30:55.501",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792574,1715376655510,-151.0,0.000199,2,"2024-05-10T21:30:55.510",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792575,1715376655519,-151.0,0.000199,2,"2024-05-10T21:30:55.519",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792576,1715376655529,-230.733187,0.000199,2,"2024-05-10T21:30:55.529",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792577,1715376655538,-230.733187,0.000199,2,"2024-05-10T21:30:55.538",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792578,1715376655547,-151.0,0.000199,2,"2024-05-10T21:30:55.547",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792579,1715376655556,-151.0,0.000199,2,"2024-05-10T21:30:55.556",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792580,1715376655565,-343.946088,0.000199,2,"2024-05-10T21:30:55.565",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792581,1715376655574,-343.946088,0.000199,2,"2024-05-10T21:30:55.574",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792582,1715376655584,-150.0,0.00019901,2,"2024-05-10T21:30:55.584",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792583,1715376655593,-150.0,0.00019902,2,"2024-05-10T21:30:55.593",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792584,1715376655603,-150.0,0.0001991,2,"2024-05-10T21:30:55.603",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792585,1715376655612,-286.57450461,0.00019912,2,"2024-05-10T21:30:55.612",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792586,1715376655622,-150.0,0.00019916,2,"2024-05-10T21:30:55.622",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792587,1715376655635,-150.0,0.00019919,2,"2024-05-10T21:30:55.635",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792588,1715376655644,-150.0,0.00019922,2,"2024-05-10T21:30:55.644",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792589,1715376655654,-152.46,0.00019929,2,"2024-05-10T21:30:55.654",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792590,1715376655663,-150.0,0.00019929,2,"2024-05-10T21:30:55.663",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792591,1715376655674,-682.73,0.00019929,2,"2024-05-10T21:30:55.674",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792592,1715376655683,-163.24,0.00019929,2,"2024-05-10T21:30:55.683",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792593,1715376655693,-523.32,0.00019929,2,"2024-05-10T21:30:55.693",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792594,1715376655702,-523.32,0.00019929,2,"2024-05-10T21:30:55.702",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792595,1715376655712,-261.87,0.00019929,2,"2024-05-10T21:30:55.712",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792596,1715376655722,-351.31,0.00019929,2,"2024-05-10T21:30:55.722",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792597,1715376655731,-150.0,0.00019929,2,"2024-05-10T21:30:55.731",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792598,1715376655741,-150.0,0.00019929,2,"2024-05-10T21:30:55.741",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792599,1715376655750,-150.0,0.00019931,2,"2024-05-10T21:30:55.750",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792600,1715376655759,-150.0,0.00019936,2,"2024-05-10T21:30:55.759",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792601,1715376655769,-150.0,0.00019945,2,"2024-05-10T21:30:55.769",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792602,1715376655779,-440.0,0.00019948,15,"2024-05-10T21:30:55.779",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792603,1715376655788,-237.0,0.00019948,15,"2024-05-10T21:30:55.788",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792604,1715376655798,-440.0,0.00019958,15,"2024-05-10T21:30:55.798",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792605,1715376655808,-237.0,0.00019958,15,"2024-05-10T21:30:55.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792606,1715376655817,-440.0,0.00019958,15,"2024-05-10T21:30:55.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792607,1715376655826,-237.0,0.00019958,15,"2024-05-10T21:30:55.826",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792608,1715376655835,-237.0,0.00019968,15,"2024-05-10T21:30:55.835",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792609,1715376655845,-440.0,0.00019968,15,"2024-05-10T21:30:55.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792610,1715376655854,-440.0,0.00019968,15,"2024-05-10T21:30:55.854",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792611,1715376655863,-237.0,0.00019968,15,"2024-05-10T21:30:55.863",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792612,1715376655873,-150.0,0.00019969,2,"2024-05-10T21:30:55.873",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792613,1715376655882,-150.0,0.00019978,2,"2024-05-10T21:30:55.882",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792614,1715376655892,-861.5014495,0.0002,2,"2024-05-10T21:30:55.892",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792615,1715376655904,-155.0,0.0002,2,"2024-05-10T21:30:55.904",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792616,1715376655913,-1259.9480644,0.0002,2,"2024-05-10T21:30:55.913",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792617,1715376655926,-448.34997458,0.0002,2,"2024-05-10T21:30:55.926",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792618,1715376655935,-295.91167281,0.0002,2,"2024-05-10T21:30:55.935",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792619,1715376655944,-155.75232576,0.0002,2,"2024-05-10T21:30:55.944",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792620,1715376655954,-1808937.13995638,0.0002,2,"2024-05-10T21:30:55.954",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792621,1715376655964,-210.47737005,0.0002,2,"2024-05-10T21:30:55.964",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792622,1715376655973,-155.0,0.0002,2,"2024-05-10T21:30:55.973",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792623,1715376655983,-552.10538466,0.0002,2,"2024-05-10T21:30:55.983",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792624,1715376655993,-156.26380112,0.0002,2,"2024-05-10T21:30:55.993",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792625,1715376656003,-343.0,0.0002,2,"2024-05-10T21:30:56.003",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792626,1715376656012,-5181.29379208,0.0002,2,"2024-05-10T21:30:56.012",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792627,1715376656021,-172.33124232,0.0002,2,"2024-05-10T21:30:56.021",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792628,1715376656030,-1585.70936532,0.0002,2,"2024-05-10T21:30:56.030",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792629,1715376656040,-1000.0,0.0002,2,"2024-05-10T21:30:56.040",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792630,1715376656049,-1000.0,0.0002,2,"2024-05-10T21:30:56.049",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792631,1715376656059,-1000.0,0.0002,2,"2024-05-10T21:30:56.059",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792632,1715376656069,-710.77629314,0.0002,2,"2024-05-10T21:30:56.069",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792633,1715376656078,-11637.89082903,0.0002,5,"2024-05-10T21:30:56.078",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792634,1715376656088,-2122.365628,0.0002,2,"2024-05-10T21:30:56.088",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792635,1715376656099,-13477.57592581,0.0002,2,"2024-05-10T21:30:56.099",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792636,1715376656108,-1042.63306726,0.0002,2,"2024-05-10T21:30:56.108",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792637,1715376656117,-1153.78,0.0002,2,"2024-05-10T21:30:56.117",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792638,1715376656127,-155.1812949,0.0002,2,"2024-05-10T21:30:56.127",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792639,1715376656137,-173.22233242,0.0002,2,"2024-05-10T21:30:56.137",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792640,1715376656148,-6227.01127323,0.0002,2,"2024-05-10T21:30:56.148",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792641,1715376656158,-256.011028,0.0002,2,"2024-05-10T21:30:56.158",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792642,1715376656167,-256.011028,0.0002,2,"2024-05-10T21:30:56.167",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792643,1715376656177,-151.0,0.0002,2,"2024-05-10T21:30:56.177",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792644,1715376656187,-152.184617,0.0002,2,"2024-05-10T21:30:56.187",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792645,1715376656198,-151.0,0.0002,2,"2024-05-10T21:30:56.198",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792646,1715376656207,-151.0,0.0002,2,"2024-05-10T21:30:56.207",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792647,1715376656216,-151.0,0.0002,2,"2024-05-10T21:30:56.216",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792648,1715376656225,-155.697201,0.0002,2,"2024-05-10T21:30:56.225",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792649,1715376656234,-151.941394,0.0002,2,"2024-05-10T21:30:56.234",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792650,1715376656244,-151.0,0.0002,2,"2024-05-10T21:30:56.244",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792651,1715376656253,-151.0,0.0002,2,"2024-05-10T21:30:56.253",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792652,1715376656262,-151.0,0.0002,2,"2024-05-10T21:30:56.262",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792653,1715376656272,-151.0,0.0002,2,"2024-05-10T21:30:56.272",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792654,1715376656283,-151.0,0.0002,2,"2024-05-10T21:30:56.283",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792655,1715376656292,-151.0,0.0002,2,"2024-05-10T21:30:56.292",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792656,1715376656301,-406.467796,0.0002,2,"2024-05-10T21:30:56.301",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792657,1715376656310,-406.467796,0.0002,2,"2024-05-10T21:30:56.310",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792658,1715376656320,-151.0,0.0002,2,"2024-05-10T21:30:56.320",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792659,1715376656329,-151.0,0.0002,2,"2024-05-10T21:30:56.329",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792660,1715376656339,-151.0,0.0002,2,"2024-05-10T21:30:56.339",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792661,1715376656348,-151.0,0.0002,2,"2024-05-10T21:30:56.348",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792662,1715376656357,-151.0,0.0002,2,"2024-05-10T21:30:56.357",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792663,1715376656366,-151.0,0.0002,2,"2024-05-10T21:30:56.366",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792664,1715376656376,-151.0,0.0002,2,"2024-05-10T21:30:56.376",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792665,1715376656385,-155.938872,0.0002,2,"2024-05-10T21:30:56.385",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792666,1715376656395,-155.938872,0.0002,2,"2024-05-10T21:30:56.395",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792667,1715376656405,-188.020188,0.0002,2,"2024-05-10T21:30:56.405",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792668,1715376656414,-188.020188,0.0002,2,"2024-05-10T21:30:56.414",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792669,1715376656423,-154.888523,0.0002,2,"2024-05-10T21:30:56.423",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792670,1715376656433,-151.0,0.0002,2,"2024-05-10T21:30:56.433",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792671,1715376656442,-151.0,0.0002,2,"2024-05-10T21:30:56.442",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792672,1715376656452,-197.270429,0.0002,2,"2024-05-10T21:30:56.452",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792673,1715376656461,-189.282474,0.0002,2,"2024-05-10T21:30:56.461",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792674,1715376656470,-189.282474,0.0002,2,"2024-05-10T21:30:56.470",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792675,1715376656479,-476.502543,0.0002,2,"2024-05-10T21:30:56.479",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792676,1715376656488,-476.502543,0.0002,2,"2024-05-10T21:30:56.488",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792677,1715376656497,-711.802091,0.0002,2,"2024-05-10T21:30:56.497",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792678,1715376656506,-711.802091,0.0002,2,"2024-05-10T21:30:56.506",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792679,1715376656515,-222.872073,0.0002,2,"2024-05-10T21:30:56.515",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792680,1715376656524,-222.872073,0.0002,2,"2024-05-10T21:30:56.524",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792681,1715376656533,-225.59093,0.0002,2,"2024-05-10T21:30:56.533",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792682,1715376656542,-151.0,0.0002,2,"2024-05-10T21:30:56.542",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792683,1715376656551,-151.0,0.0002,2,"2024-05-10T21:30:56.551",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792684,1715376656560,-218.233468,0.0002,2,"2024-05-10T21:30:56.560",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792685,1715376656568,-151.0,0.0002,2,"2024-05-10T21:30:56.568",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792686,1715376656578,-151.0,0.0002,2,"2024-05-10T21:30:56.578",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792687,1715376656586,-151.0,0.0002,2,"2024-05-10T21:30:56.586",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792688,1715376656595,-151.0,0.0002,2,"2024-05-10T21:30:56.595",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792689,1715376656604,-402.387232,0.0002,2,"2024-05-10T21:30:56.604",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792690,1715376656613,-402.387232,0.0002,2,"2024-05-10T21:30:56.613",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792691,1715376656622,-151.0,0.0002,2,"2024-05-10T21:30:56.622",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792692,1715376656636,-394.431191,0.0002,2,"2024-05-10T21:30:56.636",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792693,1715376656651,-394.431191,0.0002,2,"2024-05-10T21:30:56.651",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792694,1715376656661,-419.5965,0.0002,2,"2024-05-10T21:30:56.661",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792695,1715376656671,-1118.463112,0.0002,2,"2024-05-10T21:30:56.671",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792696,1715376656680,-426.614602,0.0002,2,"2024-05-10T21:30:56.680",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792697,1715376656690,-1118.463112,0.0002,2,"2024-05-10T21:30:56.690",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792698,1715376656700,-426.614602,0.0002,2,"2024-05-10T21:30:56.700",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792699,1715376656713,-151.0,0.0002,2,"2024-05-10T21:30:56.713",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792700,1715376656723,-151.0,0.0002,2,"2024-05-10T21:30:56.723",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792701,1715376656733,-251.687875,0.0002,2,"2024-05-10T21:30:56.733",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792702,1715376656743,-684.332959,0.0002,2,"2024-05-10T21:30:56.743",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792703,1715376656753,-684.332959,0.0002,2,"2024-05-10T21:30:56.753",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792704,1715376656763,-543.146429,0.0002,2,"2024-05-10T21:30:56.763",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792705,1715376656773,-543.146429,0.0002,2,"2024-05-10T21:30:56.773",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792706,1715376656783,-151.0,0.0002,2,"2024-05-10T21:30:56.783",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792707,1715376656793,-492.712329,0.0002,2,"2024-05-10T21:30:56.793",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792708,1715376656804,-492.712329,0.0002,2,"2024-05-10T21:30:56.804",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792709,1715376656814,-473.829425,0.0002,2,"2024-05-10T21:30:56.814",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792710,1715376656824,-151.0,0.0002,2,"2024-05-10T21:30:56.824",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792711,1715376656834,-473.829425,0.0002,2,"2024-05-10T21:30:56.834",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792712,1715376656844,-151.83510145,0.0002,2,"2024-05-10T21:30:56.844",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792713,1715376656854,-630.584681,0.0002,2,"2024-05-10T21:30:56.854",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792714,1715376656864,-985.0,0.0002,2,"2024-05-10T21:30:56.864",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792715,1715376656874,-630.584681,0.0002,2,"2024-05-10T21:30:56.874",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792716,1715376656884,-453.195226,0.0002,2,"2024-05-10T21:30:56.884",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792717,1715376656894,-151.0,0.0002,2,"2024-05-10T21:30:56.894",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792718,1715376656904,-453.195226,0.0002,2,"2024-05-10T21:30:56.904",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792719,1715376656913,-151.0,0.0002,2,"2024-05-10T21:30:56.913",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792720,1715376656924,-151.0,0.0002,2,"2024-05-10T21:30:56.924",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792721,1715376656933,-1325.719095,0.0002,2,"2024-05-10T21:30:56.933",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792722,1715376656943,-1325.719095,0.0002,2,"2024-05-10T21:30:56.943",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792723,1715376656953,-306.150734,0.0002,2,"2024-05-10T21:30:56.953",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792724,1715376656963,-306.150734,0.0002,2,"2024-05-10T21:30:56.963",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792725,1715376656973,-2302.705918,0.0002,2,"2024-05-10T21:30:56.973",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792726,1715376656982,-10000.0,0.0002,2,"2024-05-10T21:30:56.982",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792727,1715376656992,-156.448861,0.0002,2,"2024-05-10T21:30:56.992",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792728,1715376657002,-151.0,0.0002,2,"2024-05-10T21:30:57.002",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792729,1715376657011,-10000.0,0.0002,2,"2024-05-10T21:30:57.011",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792730,1715376657021,-156.448861,0.0002,2,"2024-05-10T21:30:57.021",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792731,1715376657031,-1000.0,0.0002,2,"2024-05-10T21:30:57.031",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792732,1715376657041,-151.0,0.0002,2,"2024-05-10T21:30:57.041",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792733,1715376657051,-184.123382,0.0002,2,"2024-05-10T21:30:57.051",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792734,1715376657061,-184.123382,0.0002,2,"2024-05-10T21:30:57.061",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792735,1715376657071,-794.482571,0.0002,2,"2024-05-10T21:30:57.071",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792736,1715376657081,-794.482571,0.0002,2,"2024-05-10T21:30:57.081",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792737,1715376657091,-152.289206,0.0002,2,"2024-05-10T21:30:57.091",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792738,1715376657101,-151.0,0.0002,2,"2024-05-10T21:30:57.101",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792739,1715376657110,-152.289206,0.0002,2,"2024-05-10T21:30:57.110",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792740,1715376657120,-151.0,0.0002,2,"2024-05-10T21:30:57.120",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792741,1715376657130,-151.0,0.0002,2,"2024-05-10T21:30:57.130",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792742,1715376657139,-151.0,0.0002,2,"2024-05-10T21:30:57.139",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792743,1715376657386,-230.733187,0.0002,2,"2024-05-10T21:30:57.386",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792744,1715376657405,-230.733187,0.0002,2,"2024-05-10T21:30:57.405",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792745,1715376657415,-151.0,0.0002,2,"2024-05-10T21:30:57.415",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792746,1715376657424,-1000.0,0.0002,2,"2024-05-10T21:30:57.424",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792747,1715376657433,-151.0,0.0002,2,"2024-05-10T21:30:57.433",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792748,1715376657442,-343.946088,0.0002,2,"2024-05-10T21:30:57.442",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792749,1715376657451,-343.946088,0.0002,2,"2024-05-10T21:30:57.451",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792750,1715376657460,-5983.96183383,0.00020024,2,"2024-05-10T21:30:57.460",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792751,1715376657470,-302.40394514,0.00020049,2,"2024-05-10T21:30:57.470",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792752,1715376657479,-150.15105621,0.00020199,2,"2024-05-10T21:30:57.479",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792753,1715376657489,-174.44799409,0.00020233,2,"2024-05-10T21:30:57.489",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792754,1715376657499,-150.0,0.00020267,2,"2024-05-10T21:30:57.499",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792755,1715376657508,-188.4,0.0002031,3,"2024-05-10T21:30:57.508",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792756,1715376657517,-157.051106,0.00020498,2,"2024-05-10T21:30:57.517",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792757,1715376657526,-713.38,0.000205,2,"2024-05-10T21:30:57.526",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792758,1715376657535,-750.21,0.000205,2,"2024-05-10T21:30:57.535",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792759,1715376657545,-150.0,0.000205,2,"2024-05-10T21:30:57.545",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792760,1715376657554,-150.15105621,0.00020628,2,"2024-05-10T21:30:57.554",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792761,1715376657563,-167.39,0.00020744,2,"2024-05-10T21:30:57.563",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792762,1715376657573,-838.43,0.0002075,2,"2024-05-10T21:30:57.573",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792763,1715376657582,-35606.72177172,0.00020753,2,"2024-05-10T21:30:57.582",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792764,1715376657591,-157.051106,0.00020798,2,"2024-05-10T21:30:57.591",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792765,1715376657601,-1226.95,0.000208,2,"2024-05-10T21:30:57.601",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792766,1715376657610,-6208.80507182,0.000208,2,"2024-05-10T21:30:57.610",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792767,1715376657620,-150.0,0.00020822,2,"2024-05-10T21:30:57.620",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792768,1715376657635,-500.67763504,0.00020999,2,"2024-05-10T21:30:57.635",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792769,1715376657644,-717.25917379,0.00021,2,"2024-05-10T21:30:57.644",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792770,1715376657654,-2215.11343661,0.00021,2,"2024-05-10T21:30:57.654",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792771,1715376657664,-155.83091661,0.00021,2,"2024-05-10T21:30:57.664",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792772,1715376657673,-366.96112777,0.00021,2,"2024-05-10T21:30:57.673",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792773,1715376657684,-1434.66597777,0.00021,2,"2024-05-10T21:30:57.684",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792774,1715376657694,-1004.0,0.00021,3,"2024-05-10T21:30:57.694",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792775,1715376657704,-1000.0,0.00021,2,"2024-05-10T21:30:57.704",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792776,1715376657714,-150.0,0.00021,2,"2024-05-10T21:30:57.714",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792777,1715376657724,-199.64,0.00021023,2,"2024-05-10T21:30:57.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792778,1715376657733,-868.43,0.00021023,2,"2024-05-10T21:30:57.733",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792779,1715376657742,-868.43,0.00021023,2,"2024-05-10T21:30:57.742",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792780,1715376657751,-150.15105621,0.00021058,2,"2024-05-10T21:30:57.751",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792781,1715376657761,-260.39182396,0.0002115,2,"2024-05-10T21:30:57.761",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792782,1715376657770,-156.16144283,0.000212,2,"2024-05-10T21:30:57.770",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792783,1715376657779,-302.40394514,0.00021257,2,"2024-05-10T21:30:57.779",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792784,1715376657789,-354.77304453,0.00021267,2,"2024-05-10T21:30:57.789",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792785,1715376657798,-188.4,0.00021297,5,"2024-05-10T21:30:57.798",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792786,1715376657808,-354.77304453,0.00021322,2,"2024-05-10T21:30:57.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792787,1715376657818,-168.22068823,0.00021336,2,"2024-05-10T21:30:57.818",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792788,1715376657827,-309.0677123,0.00021387,2,"2024-05-10T21:30:57.827",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792789,1715376657836,-5983.96183383,0.00021468,2,"2024-05-10T21:30:57.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792790,1715376657846,-150.15105621,0.00021487,2,"2024-05-10T21:30:57.846",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792791,1715376657855,-157.051106,0.00021498,4,"2024-05-10T21:30:57.855",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792792,1715376657865,-150.0,0.000215,3,"2024-05-10T21:30:57.865",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792793,1715376657874,-153.67404959,0.00021538,2,"2024-05-10T21:30:57.874",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792794,1715376657885,-239.94708703,0.00021541,2,"2024-05-10T21:30:57.885",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792795,1715376657894,-388.05413952,0.00021566,2,"2024-05-10T21:30:57.894",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792796,1715376657904,-581.55426615,0.00021641,2,"2024-05-10T21:30:57.904",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792797,1715376657913,-388.05413952,0.00021656,2,"2024-05-10T21:30:57.913",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792798,1715376657922,-713.38,0.000217,2,"2024-05-10T21:30:57.922",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792799,1715376657932,-153.67404959,0.00021717,2,"2024-05-10T21:30:57.932",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792800,1715376657941,-500.0,0.0002178,2,"2024-05-10T21:30:57.941",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792801,1715376657950,-581.55426615,0.00021796,2,"2024-05-10T21:30:57.950",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792802,1715376657959,-157.051106,0.00021798,4,"2024-05-10T21:30:57.959",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792803,1715376657968,-354.77304453,0.00021799,2,"2024-05-10T21:30:57.968",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792804,1715376657978,-750.21,0.000218,2,"2024-05-10T21:30:57.978",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792805,1715376657987,-5458.39401273,0.000219,2,"2024-05-10T21:30:57.987",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792806,1715376657997,-1226.95,0.000219,2,"2024-05-10T21:30:57.997",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792807,1715376658006,-153.15145392,0.00021902,2,"2024-05-10T21:30:58.006",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792808,1715376658015,-150.15105621,0.00021916,2,"2024-05-10T21:30:58.015",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792809,1715376658026,-1000.0,0.00021917,2,"2024-05-10T21:30:58.026",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792810,1715376658035,-1000.0,0.00021917,2,"2024-05-10T21:30:58.035",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792811,1715376658044,-1000.0,0.00021917,2,"2024-05-10T21:30:58.044",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792812,1715376658053,-507.78963521,0.00021917,2,"2024-05-10T21:30:58.053",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792813,1715376658062,-163.88,0.00021918,2,"2024-05-10T21:30:58.062",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792814,1715376658072,-157.249736,0.00021918,2,"2024-05-10T21:30:58.072",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792815,1715376658081,-250.0,0.00021918,2,"2024-05-10T21:30:58.081",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792816,1715376658091,-2000.0,0.00021918,2,"2024-05-10T21:30:58.091",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792817,1715376658101,-150.0,0.00021918,2,"2024-05-10T21:30:58.101",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792818,1715376658110,-150.0,0.00021918,2,"2024-05-10T21:30:58.110",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792819,1715376658120,-2560.05505372,0.00022,2,"2024-05-10T21:30:58.120",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792820,1715376658130,-1000.0,0.00022,3,"2024-05-10T21:30:58.130",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792821,1715376658139,-1000.0,0.00022,3,"2024-05-10T21:30:58.139",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792822,1715376658150,-1000.0,0.00022,3,"2024-05-10T21:30:58.150",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792823,1715376658159,-786.52646794,0.00022,2,"2024-05-10T21:30:58.159",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792824,1715376658169,-155.9989012,0.00022,2,"2024-05-10T21:30:58.169",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792825,1715376658178,-150.0,0.00022,3,"2024-05-10T21:30:58.178",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792826,1715376658187,-35606.72177172,0.00022062,2,"2024-05-10T21:30:58.187",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792827,1715376658196,-6208.80507182,0.00022133,2,"2024-05-10T21:30:58.196",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792828,1715376658205,-188.03298406,0.00022193,2,"2024-05-10T21:30:58.205",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792829,1715376658215,-188.4,0.00022283,5,"2024-05-10T21:30:58.215",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792830,1715376658224,-167.39,0.00022325,2,"2024-05-10T21:30:58.224",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792831,1715376658233,-151.0,0.00022328,7,"2024-05-10T21:30:58.233",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792832,1715376658243,-684.332959,0.00022328,7,"2024-05-10T21:30:58.243",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792833,1715376658252,-684.332959,0.00022328,7,"2024-05-10T21:30:58.252",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792834,1715376658261,-543.146429,0.00022328,7,"2024-05-10T21:30:58.261",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792835,1715376658270,-543.146429,0.00022328,7,"2024-05-10T21:30:58.270",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792836,1715376658279,-151.0,0.00022328,7,"2024-05-10T21:30:58.279",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792837,1715376658288,-492.712329,0.00022328,7,"2024-05-10T21:30:58.288",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792838,1715376658298,-492.712329,0.00022328,7,"2024-05-10T21:30:58.298",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792839,1715376658307,-150.15105621,0.00022346,2,"2024-05-10T21:30:58.307",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792840,1715376658316,-151.43,0.00022393,2,"2024-05-10T21:30:58.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792841,1715376658325,-300.0,0.00022393,2,"2024-05-10T21:30:58.325",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792842,1715376658334,-184.59,0.00022393,2,"2024-05-10T21:30:58.334",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792843,1715376658344,-150.0,0.00022393,2,"2024-05-10T21:30:58.344",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792844,1715376658353,-150.0,0.00022393,2,"2024-05-10T21:30:58.353",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792845,1715376658362,-300.0,0.00022393,2,"2024-05-10T21:30:58.362",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792846,1715376658371,-581.55426615,0.00022412,2,"2024-05-10T21:30:58.371",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792847,1715376658381,-302.40394514,0.00022465,2,"2024-05-10T21:30:58.381",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792848,1715376658390,-388.05413952,0.00022481,2,"2024-05-10T21:30:58.390",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792849,1715376658400,-157.051106,0.00022498,4,"2024-05-10T21:30:58.400",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792850,1715376658409,-150.0,0.000225,3,"2024-05-10T21:30:58.409",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792851,1715376658418,-309.0677123,0.00022517,2,"2024-05-10T21:30:58.418",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792852,1715376658427,-388.05413952,0.0002253,2,"2024-05-10T21:30:58.427",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792853,1715376658436,-163.60886973,0.00022622,2,"2024-05-10T21:30:58.436",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792854,1715376658445,-354.77304453,0.00022676,2,"2024-05-10T21:30:58.445",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792855,1715376658454,-434.778,0.000227,2,"2024-05-10T21:30:58.454",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792856,1715376658464,-1479.0,0.000227,2,"2024-05-10T21:30:58.464",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792857,1715376658477,-150.15105621,0.00022775,2,"2024-05-10T21:30:58.477",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792858,1715376658486,-157.051106,0.00022798,4,"2024-05-10T21:30:58.486",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792859,1715376658495,-388.05413952,0.00022836,2,"2024-05-10T21:30:58.495",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792860,1715376658504,-522.28432054,0.00022876,2,"2024-05-10T21:30:58.504",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792861,1715376658514,-713.38,0.000229,2,"2024-05-10T21:30:58.514",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792862,1715376658523,-309.0677123,0.00022902,2,"2024-05-10T21:30:58.523",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792863,1715376658533,-181.336202,0.00022911,7,"2024-05-10T21:30:58.533",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792864,1715376658542,-285.072956,0.00022911,7,"2024-05-10T21:30:58.542",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792865,1715376658551,-151.0,0.00022911,7,"2024-05-10T21:30:58.551",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792866,1715376658560,-151.0,0.00022911,7,"2024-05-10T21:30:58.560",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792867,1715376658569,-151.0,0.00022911,7,"2024-05-10T21:30:58.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792868,1715376658579,-402.387232,0.00022911,7,"2024-05-10T21:30:58.579",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792869,1715376658588,-402.387232,0.00022911,7,"2024-05-10T21:30:58.588",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792870,1715376658597,-151.0,0.00022911,7,"2024-05-10T21:30:58.597",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792871,1715376658606,-394.431191,0.00022911,7,"2024-05-10T21:30:58.606",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792872,1715376658616,-394.431191,0.00022911,7,"2024-05-10T21:30:58.616",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792873,1715376658628,-1118.463112,0.00022911,7,"2024-05-10T21:30:58.628",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792874,1715376658638,-426.614602,0.00022911,7,"2024-05-10T21:30:58.638",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792875,1715376658647,-1118.463112,0.00022911,7,"2024-05-10T21:30:58.647",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792876,1715376658656,-426.614602,0.00022911,7,"2024-05-10T21:30:58.656",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792877,1715376658666,-151.0,0.00022911,7,"2024-05-10T21:30:58.666",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792878,1715376658676,-473.829425,0.00022911,7,"2024-05-10T21:30:58.676",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792879,1715376658685,-151.0,0.00022911,7,"2024-05-10T21:30:58.685",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792880,1715376658695,-473.829425,0.00022911,7,"2024-05-10T21:30:58.695",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792881,1715376658705,-630.584681,0.00022911,7,"2024-05-10T21:30:58.705",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792882,1715376658714,-630.584681,0.00022911,7,"2024-05-10T21:30:58.714",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792883,1715376658724,-453.195226,0.00022911,7,"2024-05-10T21:30:58.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792884,1715376658733,-151.0,0.00022911,7,"2024-05-10T21:30:58.733",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792885,1715376658742,-453.195226,0.00022911,7,"2024-05-10T21:30:58.742",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792886,1715376658751,-190.001746,0.00022911,7,"2024-05-10T21:30:58.751",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792887,1715376658761,-158.676889,0.00022911,7,"2024-05-10T21:30:58.761",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792888,1715376658770,-1325.719095,0.00022911,7,"2024-05-10T21:30:58.770",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792889,1715376658779,-1325.719095,0.00022911,7,"2024-05-10T21:30:58.779",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792890,1715376658788,-306.150734,0.00022911,7,"2024-05-10T21:30:58.788",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792891,1715376658799,-306.150734,0.00022911,7,"2024-05-10T21:30:58.799",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792892,1715376658808,-10000.0,0.00022911,7,"2024-05-10T21:30:58.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792893,1715376658817,-156.448861,0.00022911,7,"2024-05-10T21:30:58.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792894,1715376658827,-151.0,0.00022911,7,"2024-05-10T21:30:58.827",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792895,1715376658836,-10000.0,0.00022911,7,"2024-05-10T21:30:58.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792896,1715376658845,-156.448861,0.00022911,7,"2024-05-10T21:30:58.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792897,1715376658854,-151.0,0.00022911,7,"2024-05-10T21:30:58.854",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792898,1715376658864,-184.123382,0.00022911,7,"2024-05-10T21:30:58.864",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792899,1715376658873,-184.123382,0.00022911,7,"2024-05-10T21:30:58.873",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792900,1715376658881,-794.482571,0.00022911,7,"2024-05-10T21:30:58.881",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792901,1715376658891,-794.482571,0.00022911,7,"2024-05-10T21:30:58.891",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792902,1715376658900,-5983.96183383,0.00022913,2,"2024-05-10T21:30:58.900",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792903,1715376658910,-150.5,0.0002299,15,"2024-05-10T21:30:58.910",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792904,1715376658919,-2795.0,0.0002299,15,"2024-05-10T21:30:58.919",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792905,1715376658928,-2434.0,0.0002299,15,"2024-05-10T21:30:58.928",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792906,1715376658937,-6400.0,0.00023,3,"2024-05-10T21:30:58.937",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792907,1715376658947,-1000.0,0.00023,4,"2024-05-10T21:30:58.947",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792908,1715376658956,-256.011028,0.00023,7,"2024-05-10T21:30:58.956",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792909,1715376658966,-1226.95,0.00023,2,"2024-05-10T21:30:58.966",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792910,1715376658975,-256.011028,0.00023,7,"2024-05-10T21:30:58.975",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792911,1715376658984,-151.0,0.00023,7,"2024-05-10T21:30:58.984",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792912,1715376658993,-151.0,0.00023,7,"2024-05-10T21:30:58.993",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792913,1715376659003,-151.0,0.00023,7,"2024-05-10T21:30:59.003",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792914,1715376659013,-151.0,0.00023,7,"2024-05-10T21:30:59.013",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792915,1715376659023,-152.753827,0.00023,7,"2024-05-10T21:30:59.023",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792916,1715376659036,-151.0,0.00023,7,"2024-05-10T21:30:59.036",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792917,1715376659048,-151.0,0.00023,7,"2024-05-10T21:30:59.048",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792918,1715376659058,-151.0,0.00023,7,"2024-05-10T21:30:59.058",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792919,1715376659067,-406.467796,0.00023,7,"2024-05-10T21:30:59.067",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792920,1715376659076,-406.467796,0.00023,7,"2024-05-10T21:30:59.076",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792921,1715376659085,-151.0,0.00023,7,"2024-05-10T21:30:59.085",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792922,1715376659095,-151.0,0.00023,7,"2024-05-10T21:30:59.095",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792923,1715376659104,-188.020188,0.00023,7,"2024-05-10T21:30:59.104",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792924,1715376659113,-188.020188,0.00023,7,"2024-05-10T21:30:59.113",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792925,1715376659122,-151.0,0.00023,7,"2024-05-10T21:30:59.122",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792926,1715376659131,-151.0,0.00023,7,"2024-05-10T21:30:59.131",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792927,1715376659141,-189.282474,0.00023,7,"2024-05-10T21:30:59.141",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792928,1715376659150,-189.282474,0.00023,7,"2024-05-10T21:30:59.150",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792929,1715376659160,-476.502543,0.00023,7,"2024-05-10T21:30:59.160",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792930,1715376659170,-476.502543,0.00023,7,"2024-05-10T21:30:59.170",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792931,1715376659179,-711.802091,0.00023,7,"2024-05-10T21:30:59.179",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792932,1715376659188,-711.802091,0.00023,7,"2024-05-10T21:30:59.188",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792933,1715376659198,-222.872073,0.00023,7,"2024-05-10T21:30:59.198",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792934,1715376659207,-222.872073,0.00023,7,"2024-05-10T21:30:59.207",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792935,1715376659216,-151.0,0.00023,7,"2024-05-10T21:30:59.216",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792936,1715376659225,-150.5,0.00023,15,"2024-05-10T21:30:59.225",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792937,1715376659234,-2795.0,0.00023,15,"2024-05-10T21:30:59.234",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792938,1715376659243,-2434.0,0.00023,15,"2024-05-10T21:30:59.243",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792939,1715376659252,-750.21,0.00023,2,"2024-05-10T21:30:59.252",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792940,1715376659262,-152.289206,0.00023,7,"2024-05-10T21:30:59.262",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792941,1715376659271,-154.076859,0.00023,7,"2024-05-10T21:30:59.271",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792942,1715376659280,-152.289206,0.00023,7,"2024-05-10T21:30:59.280",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792943,1715376659289,-151.0,0.00023,7,"2024-05-10T21:30:59.289",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792944,1715376659298,-151.0,0.00023,7,"2024-05-10T21:30:59.298",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792945,1715376659307,-150.0,0.00023,3,"2024-05-10T21:30:59.307",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792946,1715376659316,-151.0,0.00023,7,"2024-05-10T21:30:59.316",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792947,1715376659326,-230.733187,0.00023,5,"2024-05-10T21:30:59.326",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792948,1715376659335,-230.733187,0.00023,5,"2024-05-10T21:30:59.335",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792949,1715376659344,-269.093192,0.00023,7,"2024-05-10T21:30:59.344",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792950,1715376659353,-179.166029,0.00023,7,"2024-05-10T21:30:59.353",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792951,1715376659362,-343.946088,0.00023,7,"2024-05-10T21:30:59.362",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792952,1715376659371,-343.946088,0.00023,7,"2024-05-10T21:30:59.371",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792953,1715376659380,-239.94708703,0.00023004,2,"2024-05-10T21:30:59.380",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792954,1715376659390,-150.5,0.0002301,15,"2024-05-10T21:30:59.390",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792955,1715376659400,-2795.0,0.0002301,15,"2024-05-10T21:30:59.400",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792956,1715376659409,-2434.0,0.0002301,15,"2024-05-10T21:30:59.409",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792957,1715376659418,-150.0,0.00023012,10,"2024-05-10T21:30:59.418",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792958,1715376659428,-82433.3251737,0.00023013,7,"2024-05-10T21:30:59.428",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792959,1715376659437,-99544.4191615,0.00023013,7,"2024-05-10T21:30:59.437",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792960,1715376659446,-108544.39458264,0.00023013,2,"2024-05-10T21:30:59.446",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792961,1715376659455,-1750.78128141,0.00023013,2,"2024-05-10T21:30:59.455",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792962,1715376659465,-151.0,0.00023013,7,"2024-05-10T21:30:59.465",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792963,1715376659474,-245.830613,0.00023013,7,"2024-05-10T21:30:59.474",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792964,1715376659484,-151.0,0.00023013,7,"2024-05-10T21:30:59.484",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792965,1715376659493,-151.0,0.00023013,7,"2024-05-10T21:30:59.493",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792966,1715376659503,-151.0,0.00023013,7,"2024-05-10T21:30:59.503",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792967,1715376659512,-151.0,0.00023013,7,"2024-05-10T21:30:59.512",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792968,1715376659522,-151.0,0.00023013,7,"2024-05-10T21:30:59.522",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792969,1715376659531,-155.938872,0.00023013,7,"2024-05-10T21:30:59.531",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792970,1715376659541,-155.938872,0.00023013,7,"2024-05-10T21:30:59.541",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792971,1715376659551,-306.150734,0.00023013,7,"2024-05-10T21:30:59.551",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792972,1715376659560,-306.150734,0.00023013,7,"2024-05-10T21:30:59.560",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792973,1715376659569,-10000.0,0.00023013,7,"2024-05-10T21:30:59.569",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792974,1715376659579,-151.0,0.00023013,7,"2024-05-10T21:30:59.579",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792975,1715376659587,-10000.0,0.00023013,7,"2024-05-10T21:30:59.587",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792976,1715376659596,-211.091689,0.00023013,7,"2024-05-10T21:30:59.596",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792977,1715376659605,-184.123382,0.00023013,7,"2024-05-10T21:30:59.605",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792978,1715376659614,-184.123382,0.00023013,7,"2024-05-10T21:30:59.614",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792979,1715376659627,-794.482571,0.00023013,7,"2024-05-10T21:30:59.627",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792980,1715376659636,-152.289206,0.00023013,7,"2024-05-10T21:30:59.636",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792981,1715376659645,-794.482571,0.00023013,7,"2024-05-10T21:30:59.645",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792982,1715376659655,-152.289206,0.00023013,7,"2024-05-10T21:30:59.655",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792983,1715376659664,-151.0,0.00023013,7,"2024-05-10T21:30:59.664",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792984,1715376659674,-151.0,0.00023013,7,"2024-05-10T21:30:59.674",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792985,1715376659684,-202.679223,0.00023013,7,"2024-05-10T21:30:59.684",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792986,1715376659693,-230.733187,0.00023013,5,"2024-05-10T21:30:59.693",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792987,1715376659703,-230.733187,0.00023013,5,"2024-05-10T21:30:59.703",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792988,1715376659716,-343.946088,0.00023013,7,"2024-05-10T21:30:59.716",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792989,1715376659725,-343.946088,0.00023013,7,"2024-05-10T21:30:59.725",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792990,1715376659734,-150.15105621,0.00023204,2,"2024-05-10T21:30:59.734",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792991,1715376659744,-351.31,0.00023215,2,"2024-05-10T21:30:59.744",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792992,1715376659822,-350.82,0.00023215,2,"2024-05-10T21:30:59.822",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792993,1715376659831,-326.36,0.00023215,2,"2024-05-10T21:30:59.831",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792994,1715376659840,-351.31,0.00023215,2,"2024-05-10T21:30:59.840",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792995,1715376659849,-1106.39,0.00023215,2,"2024-05-10T21:30:59.849",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792996,1715376659858,-354.77304453,0.00023238,2,"2024-05-10T21:30:59.858",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792997,1715376659867,-188.4,0.0002327,5,"2024-05-10T21:30:59.867",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792998,1715376659876,-581.55426615,0.0002331,2,"2024-05-10T21:30:59.876",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326792999,1715376659885,-309.0677123,0.00023342,2,"2024-05-10T21:30:59.885",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793000,1715376659894,-150.75501556,0.00023358,2,"2024-05-10T21:30:59.894",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793001,1715376659903,-446.04,0.0002336,15,"2024-05-10T21:30:59.903",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793002,1715376659912,-238.5,0.0002336,15,"2024-05-10T21:30:59.912",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793003,1715376659921,-151.0,0.00023368,7,"2024-05-10T21:30:59.921",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793004,1715376659930,-684.332959,0.00023368,7,"2024-05-10T21:30:59.930",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793005,1715376659939,-684.332959,0.00023368,7,"2024-05-10T21:30:59.939",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793006,1715376659947,-543.146429,0.00023368,7,"2024-05-10T21:30:59.947",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793007,1715376659956,-543.146429,0.00023368,7,"2024-05-10T21:30:59.956",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793008,1715376659965,-151.0,0.00023368,7,"2024-05-10T21:30:59.965",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793009,1715376659974,-492.712329,0.00023368,7,"2024-05-10T21:30:59.974",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793010,1715376659983,-492.712329,0.00023368,7,"2024-05-10T21:30:59.983",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793011,1715376659992,-309.0677123,0.00023368,2,"2024-05-10T21:30:59.992",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793012,1715376660001,-10753.87,0.00023368,2,"2024-05-10T21:31:00.001",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793013,1715376660010,-2884.34,0.00023368,2,"2024-05-10T21:31:00.010",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793014,1715376660019,-1185.02,0.00023368,2,"2024-05-10T21:31:00.019",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793015,1715376660028,-941.37,0.00023368,2,"2024-05-10T21:31:00.028",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793016,1715376660037,-440.0,0.0002337,15,"2024-05-10T21:31:00.037",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793017,1715376660047,-237.0,0.0002337,15,"2024-05-10T21:31:00.047",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793018,1715376660056,-35606.72177172,0.00023371,2,"2024-05-10T21:31:00.056",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793019,1715376660065,-151.0,0.00023371,7,"2024-05-10T21:31:00.065",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793020,1715376660074,-232.405937,0.00023371,7,"2024-05-10T21:31:00.074",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793021,1715376660083,-151.0,0.00023371,7,"2024-05-10T21:31:00.083",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793022,1715376660092,-402.387232,0.00023371,7,"2024-05-10T21:31:00.092",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793023,1715376660101,-402.387232,0.00023371,7,"2024-05-10T21:31:00.101",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793024,1715376660110,-182.93214,0.00023371,7,"2024-05-10T21:31:00.110",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793025,1715376660118,-394.431191,0.00023371,7,"2024-05-10T21:31:00.118",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793026,1715376660127,-394.431191,0.00023371,7,"2024-05-10T21:31:00.127",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793027,1715376660136,-1118.463112,0.00023371,7,"2024-05-10T21:31:00.136",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793028,1715376660145,-426.614602,0.00023371,7,"2024-05-10T21:31:00.145",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793029,1715376660154,-1118.463112,0.00023371,7,"2024-05-10T21:31:00.154",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793030,1715376660165,-426.614602,0.00023371,7,"2024-05-10T21:31:00.165",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793031,1715376660174,-232.543576,0.00023371,7,"2024-05-10T21:31:00.174",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793032,1715376660183,-473.829425,0.00023371,7,"2024-05-10T21:31:00.183",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793033,1715376660192,-151.0,0.00023371,7,"2024-05-10T21:31:00.192",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793034,1715376660201,-473.829425,0.00023371,7,"2024-05-10T21:31:00.201",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793035,1715376660210,-630.584681,0.00023371,7,"2024-05-10T21:31:00.210",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793036,1715376660219,-630.584681,0.00023371,7,"2024-05-10T21:31:00.219",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793037,1715376660228,-453.195226,0.00023371,7,"2024-05-10T21:31:00.228",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793038,1715376660237,-151.0,0.00023371,7,"2024-05-10T21:31:00.237",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793039,1715376660246,-453.195226,0.00023371,7,"2024-05-10T21:31:00.246",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793040,1715376660255,-1325.719095,0.00023371,7,"2024-05-10T21:31:00.255",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793041,1715376660264,-1325.719095,0.00023371,7,"2024-05-10T21:31:00.264",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793042,1715376660273,-156.448861,0.00023371,7,"2024-05-10T21:31:00.273",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793043,1715376660282,-156.448861,0.00023371,7,"2024-05-10T21:31:00.282",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793044,1715376660291,-443.76927655,0.000234,2,"2024-05-10T21:31:00.291",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793045,1715376660300,-6208.80507182,0.00023467,2,"2024-05-10T21:31:00.300",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793046,1715376660310,-150.75501556,0.00023473,2,"2024-05-10T21:31:00.310",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793047,1715376660318,-157.051106,0.00023498,4,"2024-05-10T21:31:00.318",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793048,1715376660327,-500.0,0.000235,2,"2024-05-10T21:31:00.327",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793049,1715376660336,-151.0,0.000235,7,"2024-05-10T21:31:00.336",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793050,1715376660345,-150.0,0.000235,3,"2024-05-10T21:31:00.345",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793051,1715376660354,-388.05413952,0.00023552,2,"2024-05-10T21:31:00.354",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793052,1715376660363,-354.77304453,0.00023601,2,"2024-05-10T21:31:00.363",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793053,1715376660372,-354.77304453,0.00023605,2,"2024-05-10T21:31:00.372",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793054,1715376660381,-150.15105621,0.00023634,2,"2024-05-10T21:31:00.381",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793055,1715376660390,-166.68129127,0.00023645,2,"2024-05-10T21:31:00.390",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793056,1715376660400,-302.40394514,0.00023673,2,"2024-05-10T21:31:00.400",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793057,1715376660410,-152.80968803,0.0002371,2,"2024-05-10T21:31:00.410",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793058,1715376660420,-309.0677123,0.00023754,2,"2024-05-10T21:31:00.420",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793059,1715376660429,-170.611226,0.0002382,7,"2024-05-10T21:31:00.429",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793060,1715376660438,-153.8363,0.0002382,7,"2024-05-10T21:31:00.438",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793061,1715376660448,-153.260731,0.0002382,7,"2024-05-10T21:31:00.448",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793062,1715376660456,-151.0,0.0002382,7,"2024-05-10T21:31:00.456",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793063,1715376660465,-151.0,0.0002382,7,"2024-05-10T21:31:00.465",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793064,1715376660474,-406.467796,0.0002382,7,"2024-05-10T21:31:00.474",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793065,1715376660483,-406.467796,0.0002382,7,"2024-05-10T21:31:00.483",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793066,1715376660492,-151.0,0.0002382,7,"2024-05-10T21:31:00.492",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793067,1715376660500,-151.0,0.0002382,7,"2024-05-10T21:31:00.500",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793068,1715376660509,-188.020188,0.0002382,7,"2024-05-10T21:31:00.509",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793069,1715376660518,-188.020188,0.0002382,7,"2024-05-10T21:31:00.518",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793070,1715376660527,-151.0,0.0002382,7,"2024-05-10T21:31:00.527",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793071,1715376660536,-151.0,0.0002382,7,"2024-05-10T21:31:00.536",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793072,1715376660545,-189.282474,0.0002382,7,"2024-05-10T21:31:00.545",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793073,1715376660554,-189.282474,0.0002382,7,"2024-05-10T21:31:00.554",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793074,1715376660563,-476.502543,0.0002382,7,"2024-05-10T21:31:00.563",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793075,1715376660572,-476.502543,0.0002382,7,"2024-05-10T21:31:00.572",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793076,1715376660582,-711.802091,0.0002382,7,"2024-05-10T21:31:00.582",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793077,1715376660591,-711.802091,0.0002382,7,"2024-05-10T21:31:00.591",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793078,1715376660600,-222.872073,0.0002382,7,"2024-05-10T21:31:00.600",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793079,1715376660609,-222.872073,0.0002382,7,"2024-05-10T21:31:00.609",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793080,1715376660618,-151.0,0.0002382,7,"2024-05-10T21:31:00.618",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793081,1715376660630,-256.011028,0.0002383,7,"2024-05-10T21:31:00.630",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793082,1715376660640,-256.011028,0.0002383,7,"2024-05-10T21:31:00.640",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793083,1715376660649,-151.0,0.0002383,7,"2024-05-10T21:31:00.649",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793084,1715376660658,-4000.0,0.00023836,3,"2024-05-10T21:31:00.658",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793085,1715376660669,-2225.74124153,0.000239,2,"2024-05-10T21:31:00.669",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793086,1715376660678,-174.44799409,0.000239,2,"2024-05-10T21:31:00.678",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793087,1715376660687,-196.89576948,0.000239,2,"2024-05-10T21:31:00.687",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793088,1715376660695,-260.39182396,0.000239,2,"2024-05-10T21:31:00.695",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793089,1715376660707,-1667.86768044,0.000239,2,"2024-05-10T21:31:00.707",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793090,1715376660715,-2339.87160254,0.000239,2,"2024-05-10T21:31:00.715",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793091,1715376660724,-669.78586336,0.000239,2,"2024-05-10T21:31:00.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793092,1715376660734,-165.77056612,0.000239,2,"2024-05-10T21:31:00.734",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793093,1715376660744,-153.16127763,0.00023929,2,"2024-05-10T21:31:00.744",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793094,1715376660753,-152.0,0.0002397,2,"2024-05-10T21:31:00.753",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793095,1715376660762,-2795.0,0.0002398,15,"2024-05-10T21:31:00.762",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793096,1715376660771,-2434.0,0.0002398,15,"2024-05-10T21:31:00.771",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793097,1715376660780,-150.0,0.00023983,10,"2024-05-10T21:31:00.780",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793098,1715376660790,-160.119091,0.00023984,7,"2024-05-10T21:31:00.790",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793099,1715376660799,-151.0,0.00023984,7,"2024-05-10T21:31:00.799",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793100,1715376660808,-151.0,0.00023984,7,"2024-05-10T21:31:00.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793101,1715376660818,-151.0,0.00023984,7,"2024-05-10T21:31:00.818",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793102,1715376660827,-151.0,0.00023984,7,"2024-05-10T21:31:00.827",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793103,1715376660836,-151.0,0.00023984,7,"2024-05-10T21:31:00.836",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793104,1715376660845,-155.938872,0.00023984,7,"2024-05-10T21:31:00.845",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793105,1715376660853,-155.938872,0.00023984,7,"2024-05-10T21:31:00.853",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793106,1715376660862,-14506.7233388,0.00023984,2,"2024-05-10T21:31:00.862",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793107,1715376660871,-115156.8957045,0.00023984,2,"2024-05-10T21:31:00.871",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793108,1715376660880,-306.150734,0.00023984,7,"2024-05-10T21:31:00.880",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793109,1715376660889,-306.150743,0.00023984,7,"2024-05-10T21:31:00.889",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793110,1715376660899,-10000.0,0.00023984,7,"2024-05-10T21:31:00.899",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793111,1715376660908,-231.003772,0.00023984,7,"2024-05-10T21:31:00.908",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793112,1715376660918,-10000.0,0.00023984,7,"2024-05-10T21:31:00.918",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793113,1715376660926,-184.123382,0.00023984,7,"2024-05-10T21:31:00.926",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793114,1715376660935,-184.123376,0.00023984,7,"2024-05-10T21:31:00.935",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793115,1715376660945,-794.482571,0.00023984,7,"2024-05-10T21:31:00.945",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793116,1715376660954,-794.482562,0.00023984,7,"2024-05-10T21:31:00.954",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793117,1715376660963,-3946.8524109,0.00023984,2,"2024-05-10T21:31:00.963",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793118,1715376660972,-264.0,0.0002399,15,"2024-05-10T21:31:00.972",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793119,1715376660981,-2795.0,0.0002399,15,"2024-05-10T21:31:00.981",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793120,1715376660990,-2434.0,0.0002399,15,"2024-05-10T21:31:00.990",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793121,1715376660999,-150.0,0.00023999,10,"2024-05-10T21:31:00.999",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793122,1715376661009,-1072.80775125,0.00024,2,"2024-05-10T21:31:01.009",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793123,1715376661017,-279698.75386354,0.00024,3,"2024-05-10T21:31:01.017",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793124,1715376663238,-155.0,0.00012899,2,"2024-05-10T21:31:03.238",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793125,1715376663249,-151.0,0.00013,2,"2024-05-10T21:31:03.249",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793126,1715376663259,-151.0,0.00013,2,"2024-05-10T21:31:03.259",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793127,1715376663268,-151.0,0.00013,2,"2024-05-10T21:31:03.268",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793128,1715376663278,-151.0,0.00013,2,"2024-05-10T21:31:03.278",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793129,1715376663288,-151.0,0.000137,2,"2024-05-10T21:31:03.288",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793130,1715376663297,-151.0,0.000137,2,"2024-05-10T21:31:03.297",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793131,1715376663308,-151.0,0.00015,2,"2024-05-10T21:31:03.308",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793132,1715376663317,-151.0,0.00015,2,"2024-05-10T21:31:03.317",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793133,1715376663327,-151.0,0.0001788,2,"2024-05-10T21:31:03.327",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793134,1715376663337,-151.0,0.000199,2,"2024-05-10T21:31:03.337",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793135,1715376663346,-151.0,0.0002,2,"2024-05-10T21:31:03.346",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793136,1715376663356,-151.0,0.00023,7,"2024-05-10T21:31:03.356",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793137,1715376663366,-151.0,0.00023013,7,"2024-05-10T21:31:03.366",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793138,1715376663376,-151.0,0.00023984,7,"2024-05-10T21:31:03.376",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793139,1715376663385,-2825.04658628,0.00024,3,"2024-05-10T21:31:03.385",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793140,1715376663397,-6165.4,0.00024,3,"2024-05-10T21:31:03.397",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793141,1715376663414,-11339.37648721,0.00024,3,"2024-05-10T21:31:03.414",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793142,1715376663425,-32439.39449639,0.00024,3,"2024-05-10T21:31:03.425",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793143,1715376663568,-259.93831373,0.0001788,2,"2024-05-10T21:31:03.568",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793144,1715376664957,-542.10793892,0.00012898,2,"2024-05-10T21:31:04.957",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793145,1715376665309,-293.88960008,0.00012999,2,"2024-05-10T21:31:05.309",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793146,1715376665318,-440.5019712,0.00012999,2,"2024-05-10T21:31:05.318",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793147,1715376665330,-537.32930274,0.00012999,2,"2024-05-10T21:31:05.330",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793148,1715376665342,-212.35997304,0.00012999,2,"2024-05-10T21:31:05.342",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793149,1715376665351,-156.23148527,0.0001307,2,"2024-05-10T21:31:05.351",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793150,1715376665424,-819.53851473,0.0001307,2,"2024-05-10T21:31:05.424",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793151,1715376665433,-10000.0,0.00013587,2,"2024-05-10T21:31:05.433",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793152,1715376665443,-41.90905427,0.0001788,2,"2024-05-10T21:31:05.443",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793153,1715376665452,-11170.79118955,0.0001788,2,"2024-05-10T21:31:05.452",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793154,1715376665461,-500.0,0.00019178,2,"2024-05-10T21:31:05.461",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793155,1715376665471,-151.85523902,0.00019178,2,"2024-05-10T21:31:05.471",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793156,1715376665480,-500.0,0.00019178,2,"2024-05-10T21:31:05.480",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793157,1715376665489,-369.51885458,0.00019178,2,"2024-05-10T21:31:05.489",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793158,1715376665498,-550.0,0.00019178,2,"2024-05-10T21:31:05.498",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793159,1715376665508,-168.29331305,0.00019178,2,"2024-05-10T21:31:05.508",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793160,1715376665517,-500.0,0.00019178,2,"2024-05-10T21:31:05.517",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793161,1715376665526,-150.0,0.00019712,2,"2024-05-10T21:31:05.526",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793162,1715376665535,-150.0,0.00019718,2,"2024-05-10T21:31:05.535",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793163,1715376665544,-150.0,0.00019731,2,"2024-05-10T21:31:05.544",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793164,1715376665553,-150.0,0.00019734,2,"2024-05-10T21:31:05.553",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793165,1715376665562,-150.0,0.00019738,2,"2024-05-10T21:31:05.562",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793166,1715376665572,-150.0,0.00019744,2,"2024-05-10T21:31:05.572",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793167,1715376665581,-150.0,0.0001975,2,"2024-05-10T21:31:05.581",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793168,1715376665590,-150.0,0.00019765,2,"2024-05-10T21:31:05.590",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793169,1715376665600,-150.0,0.00019767,2,"2024-05-10T21:31:05.600",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793170,1715376665609,-150.0,0.00019822,2,"2024-05-10T21:31:05.609",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793171,1715376665618,-150.0,0.00019827,2,"2024-05-10T21:31:05.618",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793172,1715376665631,-150.0,0.0001984,2,"2024-05-10T21:31:05.631",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793173,1715376665640,-150.0,0.0001984,2,"2024-05-10T21:31:05.640",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793174,1715376665649,-150.0,0.00019845,2,"2024-05-10T21:31:05.649",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793175,1715376665660,-150.0,0.00019871,2,"2024-05-10T21:31:05.660",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793176,1715376665671,-150.0,0.00019879,2,"2024-05-10T21:31:05.671",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793177,1715376665680,-150.0,0.00019894,2,"2024-05-10T21:31:05.680",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793178,1715376665691,-150.0,0.00019899,2,"2024-05-10T21:31:05.691",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793179,1715376665700,-150.0,0.00019913,2,"2024-05-10T21:31:05.700",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793180,1715376665714,-150.0,0.00019919,2,"2024-05-10T21:31:05.714",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793181,1715376665724,-150.0,0.0001994,2,"2024-05-10T21:31:05.724",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793182,1715376665733,-150.0,0.00019953,2,"2024-05-10T21:31:05.733",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793183,1715376665743,-150.0,0.00019954,2,"2024-05-10T21:31:05.743",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793184,1715376665754,-150.0,0.00019962,2,"2024-05-10T21:31:05.754",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793185,1715376665763,-150.0,0.00019971,2,"2024-05-10T21:31:05.763",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793186,1715376665773,-150.0,0.00019988,2,"2024-05-10T21:31:05.773",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793187,1715376665783,-9383.27799111,0.00024,3,"2024-05-10T21:31:05.783",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793188,1715376665793,-516.60157834,0.00024,2,"2024-05-10T21:31:05.793",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793189,1715376665802,-500.0,0.00024,2,"2024-05-10T21:31:05.802",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793190,1715376665812,-763.55604464,0.00024,2,"2024-05-10T21:31:05.812",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793191,1715376665822,-19613.90775126,0.00024,2,"2024-05-10T21:31:05.822",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793192,1715376665833,-1000.0,0.00024,4,"2024-05-10T21:31:05.833",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793193,1715376665843,-500.0,0.00024,3,"2024-05-10T21:31:05.843",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793194,1715376665853,-732179.67716621,0.00024,2,"2024-05-10T21:31:05.853",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793195,1715376666462,400.38485774,0.00011696,2,"2024-05-10T21:31:06.462",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793196,1715376666869,560.39034482,0.00011696,2,"2024-05-10T21:31:06.869",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793197,1715377038608,209.09820647,0.0001,2,"2024-05-10T21:37:18.608",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793199,1715377281755,-521.4734453,0.00012046,2,"2024-05-10T21:41:21.755",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793200,1715377281775,-155.0,0.00012047,2,"2024-05-10T21:41:21.775",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793201,1715377281796,-247.55,0.00012049,2,"2024-05-10T21:41:21.796",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793202,1715377281817,-250.0,0.00012152,2,"2024-05-10T21:41:21.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793203,1715377281838,-170.4,0.00012287,2,"2024-05-10T21:41:21.838",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793204,1715377281867,-400.0,0.00012418,2,"2024-05-10T21:41:21.867",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793205,1715377281889,-159.75050643,0.00012598,2,"2024-05-10T21:41:21.889",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793206,1715377281908,-159.75050637,0.00012627,2,"2024-05-10T21:41:21.908",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793207,1715377281929,-159.75050637,0.00012655,2,"2024-05-10T21:41:21.929",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793208,1715377281949,-159.75050637,0.00012684,2,"2024-05-10T21:41:21.949",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793209,1715377281969,-446.05,0.00012699,2,"2024-05-10T21:41:21.969",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793210,1715377281989,-2526.12,0.00012699,2,"2024-05-10T21:41:21.989",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793211,1715377282008,-2354.2525,0.00012699,2,"2024-05-10T21:41:22.008",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793212,1715377282028,-690.15202916,0.000127,2,"2024-05-10T21:41:22.028",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793216,1715377832710,-155.0,0.00011841,2,"2024-05-10T21:50:32.710",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793217,1715377832719,-260.2868116,0.00011842,2,"2024-05-10T21:50:32.719",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793218,1715377832732,-103.66043804,0.00011842,2,"2024-05-10T21:50:32.732",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793219,1715377832741,-303.78062739,0.00011843,2,"2024-05-10T21:50:32.741",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793222,1715377832752,-696.21937261,0.00011843,2,"2024-05-10T21:50:32.752",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793224,1715377832767,-35.10062739,0.00011843,2,"2024-05-10T21:50:32.767",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793226,1715377832779,-164.89937261,0.00011843,2,"2024-05-10T21:50:32.779",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793227,1715377832789,-250.0,0.00011885,2,"2024-05-10T21:50:32.789",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793228,1715377832798,-300.0,0.000124,4,"2024-05-10T21:50:32.798",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793229,1715377832808,-687.16415522,0.00012482,2,"2024-05-10T21:50:32.808",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793230,1715377832817,-200.0,0.00012486,2,"2024-05-10T21:50:32.817",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793231,1715377832826,-600.0,0.000125,4,"2024-05-10T21:50:32.826",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793232,1715377832835,-152.18895898,0.000126,4,"2024-05-10T21:50:32.835",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793244,1715377833048,-747.81104102,0.000126,4,"2024-05-10T21:50:33.048",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793246,1715377833058,-759.51990745,0.00012699,2,"2024-05-10T21:50:33.058",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793249,1715377833070,-2100.0,0.00012699,2,"2024-05-10T21:50:33.070",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793258,1715377838302,-18162.21009255,0.00012699,2,"2024-05-10T21:50:38.302",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793259,1715377838312,-232.42,0.00012699,2,"2024-05-10T21:50:38.312",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793260,1715377838322,-128.57417084,0.000127,2,"2024-05-10T21:50:38.322",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793261,1715377838331,-8425.7937,0.000127,2,"2024-05-10T21:50:38.331",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793262,1715377838341,-167.10870173,0.000127,2,"2024-05-10T21:50:38.341",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793263,1715377838351,-1300.0,0.000127,4,"2024-05-10T21:50:38.351",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793264,1715377838360,-150.0,0.0001274,2,"2024-05-10T21:50:38.360",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793265,1715377838370,-159.75050637,0.00012741,2,"2024-05-10T21:50:38.370",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793266,1715377838379,-159.75050637,0.0001277,2,"2024-05-10T21:50:38.379",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793267,1715377838389,-478.5265547,0.00012798,2,"2024-05-10T21:50:38.389",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793268,1715377838398,-159.75050637,0.00012798,2,"2024-05-10T21:50:38.398",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793269,1715377838408,-3018.90642971,0.00012799,2,"2024-05-10T21:50:38.408",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793270,1715377838417,-7474.04,0.000128,2,"2024-05-10T21:50:38.417",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793271,1715377838427,-450.0,0.000128,2,"2024-05-10T21:50:38.427",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793272,1715377838436,-7376.8,0.000128,2,"2024-05-10T21:50:38.436",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793273,1715377838445,-120984.71792655,0.000128,2,"2024-05-10T21:50:38.445",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793274,1715377838458,-1258.72423454,0.000128,2,"2024-05-10T21:50:38.458",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793285,1715377842171,-8334.29170271,0.000128,2,"2024-05-10T21:50:42.171",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793286,1715377842182,-22190.9996362,0.000128,2,"2024-05-10T21:50:42.182",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793287,1715377842191,-13772.214,0.000128,2,"2024-05-10T21:50:42.191",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793288,1715377842201,-1600.0,0.000128,4,"2024-05-10T21:50:42.201",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793289,1715377842211,-159.75050637,0.00012827,2,"2024-05-10T21:50:42.211",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793290,1715377842219,-159.75050637,0.00012856,2,"2024-05-10T21:50:42.219",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793291,1715377842228,-159.75050637,0.00012884,2,"2024-05-10T21:50:42.228",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793292,1715377842237,-194.46900176,0.00012899,2,"2024-05-10T21:50:42.237",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793293,1715377842246,-10000.0,0.000129,2,"2024-05-10T21:50:42.246",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793294,1715377842256,-9544.73980197,0.000129,2,"2024-05-10T21:50:42.256",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793295,1715377842265,-1000.0,0.000129,2,"2024-05-10T21:50:42.265",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793296,1715377842275,-300.0,0.000129,4,"2024-05-10T21:50:42.275",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793297,1715377842284,-150.34021741,0.000129,2,"2024-05-10T21:50:42.284",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793298,1715377842293,-7500.0,0.000129,2,"2024-05-10T21:50:42.293",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793299,1715377842303,-302.40394514,0.000129,2,"2024-05-10T21:50:42.303",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793300,1715377842312,-159.75050637,0.00012913,2,"2024-05-10T21:50:42.312",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793301,1715377842322,-159.75050637,0.00012941,2,"2024-05-10T21:50:42.322",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793302,1715377842331,-159.75050637,0.0001297,2,"2024-05-10T21:50:42.331",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793303,1715377842340,-151.67,0.0001299,2,"2024-05-10T21:50:42.340",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793304,1715377842349,-151.67,0.0001299,2,"2024-05-10T21:50:42.349",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793305,1715377842358,-151.67,0.0001299,2,"2024-05-10T21:50:42.358",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793306,1715377842367,-151.67,0.0001299,2,"2024-05-10T21:50:42.367",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793307,1715377842377,-151.67,0.0001299,2,"2024-05-10T21:50:42.377",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793308,1715377842386,-151.67,0.0001299,2,"2024-05-10T21:50:42.386",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793309,1715377842396,-151.67,0.0001299,2,"2024-05-10T21:50:42.396",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793310,1715377842405,-151.67,0.0001299,2,"2024-05-10T21:50:42.405",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793311,1715377842414,-26616.60747464,0.00012998,2,"2024-05-10T21:50:42.414",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793312,1715377842423,-188.75172265,0.00013,2,"2024-05-10T21:50:42.423",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793313,1715377842433,-619566.68984335,0.00013,2,"2024-05-10T21:50:42.433",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793314,1715377842444,-625.18223125,0.00013,2,"2024-05-10T21:50:42.444",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793315,1715377842455,-1305.13041068,0.00013,2,"2024-05-10T21:50:42.455",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793316,1715377842468,-441.18999998,0.00013,2,"2024-05-10T21:50:42.468",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793317,1715377842480,-290.12118747,0.00013,2,"2024-05-10T21:50:42.480",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793318,1715377842491,-4316.5918931,0.00013,2,"2024-05-10T21:50:42.491",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793319,1715377842502,-28614.81782127,0.00013,2,"2024-05-10T21:50:42.502",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793320,1715377842513,-406.24944498,0.00013,2,"2024-05-10T21:50:42.513",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793321,1715377842524,-536147.58756431,0.00013,2,"2024-05-10T21:50:42.524",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793358,1715377843367,-4212.47614198,0.00013,2,"2024-05-10T21:50:43.367",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793361,1715377843378,-2906.82349235,0.00013,2,"2024-05-10T21:50:43.378",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793378,1715377843739,-793128.92669676,0.00013,2,"2024-05-10T21:50:43.739",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793383,1715377848047,-155.0,0.00012799,2,"2024-05-10T21:50:48.047",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793384,1715377848061,-660.26017648,0.00013,2,"2024-05-10T21:50:48.061",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793385,1715377848074,-283.36085128,0.00013,2,"2024-05-10T21:50:48.074",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793386,1715377848089,-622.598,0.00013,2,"2024-05-10T21:50:48.089",0.00030295,41.07,0.961023399615144,1201015055.1864917]
[326793580,1715379032704,-302.15867583,0.00012293,2,"2024-05-10T22:10:32.704",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793581,1715379032715,-525.09249059,0.00012294,2,"2024-05-10T22:10:32.715",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793582,1715379032724,-159.75050637,0.00012295,2,"2024-05-10T22:10:32.724",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793583,1715379032734,-401.42749512,0.00012392,2,"2024-05-10T22:10:32.734",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793584,1715379032745,-200.0,0.000124,4,"2024-05-10T22:10:32.745",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793585,1715379032755,-500.0,0.000125,4,"2024-05-10T22:10:32.755",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793586,1715379032764,-700.0,0.000126,4,"2024-05-10T22:10:32.764",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793587,1715379032774,-507.46,0.000127,2,"2024-05-10T22:10:32.774",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793588,1715379032783,-1000.0,0.000127,4,"2024-05-10T22:10:32.783",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793589,1715379032793,-1300.0,0.000128,4,"2024-05-10T22:10:32.793",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793590,1715379032802,-312.05945904,0.000128,2,"2024-05-10T22:10:32.802",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793591,1715379032812,-150.0,0.00012881,2,"2024-05-10T22:10:32.812",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793592,1715379032821,-250.0,0.00012882,2,"2024-05-10T22:10:32.821",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793593,1715379032830,-1620.73441283,0.00012882,2,"2024-05-10T22:10:32.830",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793594,1715379032842,-308.775,0.00012882,2,"2024-05-10T22:10:32.842",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793595,1715379032854,-2084.81,0.00012882,2,"2024-05-10T22:10:32.854",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793596,1715379032866,-301.90641716,0.00012882,2,"2024-05-10T22:10:32.866",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793597,1715379032877,-1066.90712914,0.00012882,2,"2024-05-10T22:10:32.877",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793598,1715379032889,-2035.21704087,0.00012882,2,"2024-05-10T22:10:32.889",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793599,1715379032899,-2014.75245949,0.00012899,2,"2024-05-10T22:10:32.899",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793600,1715379032908,-10000.0,0.000129,2,"2024-05-10T22:10:32.908",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793601,1715379032917,-1000.0,0.000129,2,"2024-05-10T22:10:32.917",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793602,1715379032927,-9010.51677297,0.000129,2,"2024-05-10T22:10:32.927",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793603,1715379032937,-1000.0,0.000129,2,"2024-05-10T22:10:32.937",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793604,1715379032947,-184.18194573,0.000129,2,"2024-05-10T22:10:32.947",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793605,1715379032957,-815.2602,0.000129,2,"2024-05-10T22:10:32.957",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793606,1715379032967,-10689.17081262,0.000129,2,"2024-05-10T22:10:32.967",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793607,1715379032978,-14374.18724896,0.000129,2,"2024-05-10T22:10:32.978",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793617,1715379038288,-384.2290936,0.000129,2,"2024-05-10T22:10:38.288",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793618,1715379038299,-520.089,0.000129,2,"2024-05-10T22:10:38.299",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793619,1715379038310,-491.306112,0.000129,2,"2024-05-10T22:10:38.310",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793620,1715379038321,-335.39622056,0.000129,2,"2024-05-10T22:10:38.321",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793621,1715379038332,-2719.79495747,0.000129,2,"2024-05-10T22:10:38.332",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793622,1715379038343,-302.5936972,0.000129,2,"2024-05-10T22:10:38.343",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793623,1715379038354,-318857.91725452,0.000129,2,"2024-05-10T22:10:38.354",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793624,1715379038365,-5236.32537991,0.000129,2,"2024-05-10T22:10:38.365",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793625,1715379038379,-727.3743122,0.000129,2,"2024-05-10T22:10:38.379",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793626,1715379038390,-1165.6,0.000129,2,"2024-05-10T22:10:38.390",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793627,1715379038402,-497.89032569,0.000129,2,"2024-05-10T22:10:38.402",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793650,1715379038750,-501119.85686816,0.000129,2,"2024-05-10T22:10:38.750",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793652,1715379038764,-345147.26730982,0.000129,2,"2024-05-10T22:10:38.764",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793664,1715379040266,-621.10832768,0.000129,2,"2024-05-10T22:10:40.266",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793666,1715379040278,-619.11585024,0.000129,2,"2024-05-10T22:10:40.278",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793667,1715379040289,-292.3765139,0.000129,2,"2024-05-10T22:10:40.289",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793668,1715379040301,-4882.84555625,0.000129,2,"2024-05-10T22:10:40.301",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793669,1715379042091,-2743.21451105,0.000129,2,"2024-05-10T22:10:42.091",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793670,1715379042105,-2191.8796206,0.000129,2,"2024-05-10T22:10:42.105",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793671,1715379042119,-1513.29975213,0.000129,2,"2024-05-10T22:10:42.119",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793672,1715379042133,-404323.93429705,0.000129,2,"2024-05-10T22:10:42.133",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793674,1715379042146,-71588.31616199,0.000129,2,"2024-05-10T22:10:42.146",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793681,1715379042426,-1035.38225036,0.000129,2,"2024-05-10T22:10:42.426",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793682,1715379042444,-687.549999,0.000129,2,"2024-05-10T22:10:42.444",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793683,1715379042458,-333.81892786,0.000129,2,"2024-05-10T22:10:42.458",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793697,1715379043770,-77161.11730545,0.000129,2,"2024-05-10T22:10:43.770",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793698,1715379043779,-7500.0,0.000129,2,"2024-05-10T22:10:43.779",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793699,1715379043789,-200.0,0.000129,4,"2024-05-10T22:10:43.789",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793700,1715379043797,-417.4225848,0.000129,2,"2024-05-10T22:10:43.797",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793701,1715379043807,-201.36673113,0.000129,2,"2024-05-10T22:10:43.807",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793702,1715379043816,-1000.0,0.0001291,2,"2024-05-10T22:10:43.816",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793703,1715379043825,-1000.0,0.00012993,2,"2024-05-10T22:10:43.825",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793704,1715379043835,-320.0,0.00012994,2,"2024-05-10T22:10:43.835",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793705,1715379043844,-500.0,0.00012998,2,"2024-05-10T22:10:43.844",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793706,1715379043853,-1270.93207056,0.00012998,2,"2024-05-10T22:10:43.853",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793707,1715379043863,-320.23433176,0.00012998,2,"2024-05-10T22:10:43.863",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793708,1715379043872,-2184.78477533,0.00012998,2,"2024-05-10T22:10:43.872",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793709,1715379043882,-328.95065636,0.00012998,2,"2024-05-10T22:10:43.882",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793710,1715379043891,-4396.89423792,0.00012998,2,"2024-05-10T22:10:43.891",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793711,1715379043900,-243.04831926,0.00012999,2,"2024-05-10T22:10:43.900",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793712,1715379043909,-202.60607836,0.00012999,2,"2024-05-10T22:10:43.909",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793713,1715379043918,-1037.98964315,0.00012999,3,"2024-05-10T22:10:43.918",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793714,1715379043927,-1037.98964315,0.00012999,3,"2024-05-10T22:10:43.927",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793715,1715379043936,-1037.98964315,0.00012999,3,"2024-05-10T22:10:43.936",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793716,1715379043945,-2836685.49252976,0.00013,2,"2024-05-10T22:10:43.945",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793717,1715379044143,-5878.4156058,0.00013,2,"2024-05-10T22:10:44.143",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793719,1715379044154,-5815.85887887,0.00013,2,"2024-05-10T22:10:44.154",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793722,1715379044165,-118436.46183706,0.00013,2,"2024-05-10T22:10:44.165",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793724,1715379044177,-22073.21387535,0.00013,2,"2024-05-10T22:10:44.177",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793726,1715379044187,-731.4392052,0.00013,2,"2024-05-10T22:10:44.187",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793728,1715379044199,-2186.37961417,0.00013,2,"2024-05-10T22:10:44.199",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793731,1715379044210,-2467.46,0.00013,2,"2024-05-10T22:10:44.210",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793791,1715379046205,-118316.39458861,0.00013,2,"2024-05-10T22:10:46.205",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793793,1715379046217,-2386.86887887,0.00013,2,"2024-05-10T22:10:46.217",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793795,1715379046228,-115622.67404105,0.00013,2,"2024-05-10T22:10:46.228",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793797,1715379046240,-69583.65089716,0.00013,2,"2024-05-10T22:10:46.240",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793799,1715379046251,-351.94684962,0.00013,2,"2024-05-10T22:10:46.251",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793800,1715379046263,-1527.36348362,0.00013,2,"2024-05-10T22:10:46.263",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793801,1715379046274,-958.14681319,0.00013,2,"2024-05-10T22:10:46.274",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793823,1715379046831,344.05,0.00010959,2,"2024-05-10T22:10:46.831",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793824,1715379056572,547.3843104,0.000104,2,"2024-05-10T22:10:56.572",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793826,1715379150179,151.0,0.00021174,30,"2024-05-10T22:12:30.179",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793827,1715379150307,151.0,0.00020751,120,"2024-05-10T22:12:30.307",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793869,1715380232340,-302.15867583,0.00011789,2,"2024-05-10T22:30:32.340",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793870,1715380232350,-301.3,0.0001179,2,"2024-05-10T22:30:32.350",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793871,1715380232359,-3057.79124914,0.0001191,2,"2024-05-10T22:30:32.359",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793872,1715380232368,-533.84746218,0.00011911,2,"2024-05-10T22:30:32.368",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793873,1715380232378,-200.01,0.00011913,2,"2024-05-10T22:30:32.378",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793874,1715380232386,-435.3324613,0.00011959,2,"2024-05-10T22:30:32.386",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793875,1715380232398,-3037.3575387,0.00011959,2,"2024-05-10T22:30:32.398",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793876,1715380232407,-250.0,0.00011977,2,"2024-05-10T22:30:32.407",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793877,1715380232417,-2730.97036933,0.00012042,2,"2024-05-10T22:30:32.417",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793878,1715380232430,-3424.9510989,0.00012042,2,"2024-05-10T22:30:32.430",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793879,1715380232442,-833.80448237,0.00012042,2,"2024-05-10T22:30:32.442",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793880,1715380232453,-1627.23699014,0.00012042,2,"2024-05-10T22:30:32.453",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793881,1715380232463,-376.2556118,0.00012042,2,"2024-05-10T22:30:32.463",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793882,1715380233149,-860.35582076,0.00012042,2,"2024-05-10T22:30:33.149",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793883,1715380233161,-419.67248778,0.00012042,2,"2024-05-10T22:30:33.161",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793884,1715380233172,-41.24313892,0.00012042,2,"2024-05-10T22:30:33.172",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793885,1715380233188,-152.71,0.00012474,2,"2024-05-10T22:30:33.188",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793886,1715380233197,-152.71,0.00012482,2,"2024-05-10T22:30:33.197",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793887,1715380233207,-499.99,0.00012482,2,"2024-05-10T22:30:33.207",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793888,1715380233217,-152.71,0.0001249,2,"2024-05-10T22:30:33.217",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793889,1715380233226,-152.71,0.00012497,2,"2024-05-10T22:30:33.226",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793890,1715380233235,-152.71,0.00012505,2,"2024-05-10T22:30:33.235",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793891,1715380233245,-152.71,0.00012513,2,"2024-05-10T22:30:33.245",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793892,1715380233255,-152.71,0.00012521,2,"2024-05-10T22:30:33.255",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793893,1715380233265,-152.71,0.00012529,2,"2024-05-10T22:30:33.265",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793894,1715380233274,-152.71,0.00012536,2,"2024-05-10T22:30:33.274",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793895,1715380233285,-800.0,0.000126,4,"2024-05-10T22:30:33.285",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793896,1715380233294,-1000.0,0.00012628,2,"2024-05-10T22:30:33.294",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793897,1715380233303,-1600.0,0.000127,4,"2024-05-10T22:30:33.303",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793898,1715380233312,-2400.0,0.000128,4,"2024-05-10T22:30:33.312",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793899,1715380233322,-377.52818815,0.00012897,2,"2024-05-10T22:30:33.322",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793900,1715380233330,-155.0,0.00012897,2,"2024-05-10T22:30:33.330",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793901,1715380233339,-1212.7569798,0.00012897,2,"2024-05-10T22:30:33.339",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793902,1715380233348,-156.36648287,0.00012898,2,"2024-05-10T22:30:33.348",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793903,1715380233358,-3779.94856419,0.00012898,2,"2024-05-10T22:30:33.358",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793904,1715380233367,-41912.88878475,0.00012899,2,"2024-05-10T22:30:33.367",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793905,1715380233380,-10076.94638976,0.00012899,2,"2024-05-10T22:30:33.380",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793906,1715380233392,-4503.556761,0.00012899,2,"2024-05-10T22:30:33.392",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793907,1715380233403,-1229.285,0.00012899,2,"2024-05-10T22:30:33.403",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793908,1715380233415,-293.39062286,0.00012899,2,"2024-05-10T22:30:33.415",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793909,1715380233429,-482.676245,0.00012899,2,"2024-05-10T22:30:33.429",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793910,1715380233440,-7343.13933792,0.00012899,2,"2024-05-10T22:30:33.440",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793911,1715380233451,-607.31474073,0.00012899,2,"2024-05-10T22:30:33.451",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793912,1715380233463,-2373.05450546,0.00012899,2,"2024-05-10T22:30:33.463",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793913,1715380233474,-1966.22875406,0.00012899,2,"2024-05-10T22:30:33.474",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793914,1715380233486,-7549.84155807,0.00012899,2,"2024-05-10T22:30:33.486",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793915,1715380233498,-1641.7,0.00012899,2,"2024-05-10T22:30:33.498",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793916,1715380233509,-854.16488114,0.00012899,2,"2024-05-10T22:30:33.509",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793917,1715380233521,-464.47486671,0.00012899,2,"2024-05-10T22:30:33.521",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793918,1715380233532,-1132.38722525,0.00012899,2,"2024-05-10T22:30:33.532",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793953,1715380233943,-924.86543321,0.00012899,2,"2024-05-10T22:30:33.943",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793954,1715380233955,-1381.95190557,0.00012899,2,"2024-05-10T22:30:33.955",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793955,1715380233966,-3064.60664569,0.00012899,2,"2024-05-10T22:30:33.966",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793956,1715380233976,-1016.27333657,0.00012899,2,"2024-05-10T22:30:33.976",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793957,1715380233987,-308.68743525,0.00012899,2,"2024-05-10T22:30:33.987",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793958,1715380233998,-457.41762964,0.00012899,2,"2024-05-10T22:30:33.998",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793959,1715380234009,-2291.08562381,0.00012899,2,"2024-05-10T22:30:34.009",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793960,1715380234020,-4002.19079221,0.00012899,2,"2024-05-10T22:30:34.020",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793961,1715380234032,-158817.11296893,0.00012899,2,"2024-05-10T22:30:34.032",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793962,1715380234041,-10000.0,0.000129,2,"2024-05-10T22:30:34.041",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793963,1715380234051,-7445.65,0.000129,2,"2024-05-10T22:30:34.051",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793964,1715380234060,-1000.0,0.000129,2,"2024-05-10T22:30:34.060",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793965,1715380234069,-173.02267464,0.000129,2,"2024-05-10T22:30:34.069",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793966,1715380234078,-9335.98716888,0.000129,2,"2024-05-10T22:30:34.078",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793967,1715380234088,-3200.0,0.000129,4,"2024-05-10T22:30:34.088",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793968,1715380234097,-237.4013939,0.000129,2,"2024-05-10T22:30:34.097",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793969,1715380234106,-7500.0,0.000129,2,"2024-05-10T22:30:34.106",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793970,1715380234115,-206.82894028,0.000129,2,"2024-05-10T22:30:34.115",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793971,1715380234124,-3415.26216182,0.000129,2,"2024-05-10T22:30:34.124",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793972,1715380234135,-14652.8889744,0.00012996,2,"2024-05-10T22:30:34.135",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793973,1715380234144,-197.16050136,0.00012998,7,"2024-05-10T22:30:34.144",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793974,1715380234153,-155.0,0.00012998,2,"2024-05-10T22:30:34.153",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793975,1715380234163,-2397.21015954,0.00012998,2,"2024-05-10T22:30:34.163",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793976,1715380234172,-1000.0,0.00012999,2,"2024-05-10T22:30:34.172",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793977,1715380234183,-373.97275012,0.00012999,2,"2024-05-10T22:30:34.183",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793978,1715380234193,-839146.81111369,0.00013,2,"2024-05-10T22:30:34.193",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793979,1715380234205,-31420.96678108,0.00013,2,"2024-05-10T22:30:34.205",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793980,1715380234217,-21584.95682334,0.00013,2,"2024-05-10T22:30:34.217",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793981,1715380234228,-50044.26308057,0.00013,2,"2024-05-10T22:30:34.228",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793982,1715380234240,-304.34121688,0.00013,2,"2024-05-10T22:30:34.240",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793983,1715380234252,-166921.33386915,0.00013,2,"2024-05-10T22:30:34.252",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793984,1715380234263,-3649.70912852,0.00013,2,"2024-05-10T22:30:34.263",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793985,1715380234275,-11525.58191322,0.00013,2,"2024-05-10T22:30:34.275",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793986,1715380234287,-920.5160698,0.00013,2,"2024-05-10T22:30:34.287",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793987,1715380234298,-813.06510203,0.00013,2,"2024-05-10T22:30:34.298",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793988,1715380234310,-5902.51031461,0.00013,2,"2024-05-10T22:30:34.310",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793989,1715380234321,-2040.41244433,0.00013,2,"2024-05-10T22:30:34.321",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793990,1715380234332,-10464.03591591,0.00013,2,"2024-05-10T22:30:34.332",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793991,1715380234344,-293.26397614,0.00013,2,"2024-05-10T22:30:34.344",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793992,1715380234356,-650.23905597,0.00013,2,"2024-05-10T22:30:34.356",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793993,1715380234367,-154677.07446662,0.00013,2,"2024-05-10T22:30:34.367",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793994,1715380234557,-3110.10733275,0.00013,2,"2024-05-10T22:30:34.557",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793995,1715380234570,-904.96532417,0.00013,2,"2024-05-10T22:30:34.570",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793996,1715380234581,-357.46371413,0.00013,2,"2024-05-10T22:30:34.581",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793997,1715380234593,-2142.48428039,0.00013,2,"2024-05-10T22:30:34.593",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793998,1715380234604,-331.5,0.00013,2,"2024-05-10T22:30:34.604",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326793999,1715380234615,-5479.2679418,0.00013,2,"2024-05-10T22:30:34.615",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794000,1715380234627,-854.70609405,0.00013,2,"2024-05-10T22:30:34.627",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794001,1715380234638,-1224.31720139,0.00013,2,"2024-05-10T22:30:34.638",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794002,1715380234654,-2335.98145631,0.00013,2,"2024-05-10T22:30:34.654",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794003,1715380234666,-2400.0,0.00013,2,"2024-05-10T22:30:34.666",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794018,1715380238239,-160.68292262,0.0001299,2,"2024-05-10T22:30:38.239",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794020,1715380238249,-970.03299824,0.00013,2,"2024-05-10T22:30:38.249",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794022,1715380238260,-609.29,0.00013,2,"2024-05-10T22:30:38.260",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794024,1715380238272,-392.35854745,0.00013,2,"2024-05-10T22:30:38.272",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794026,1715380238283,-8668.30132127,0.00013,2,"2024-05-10T22:30:38.283",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794029,1715380238431,-1808.07983494,0.00013,2,"2024-05-10T22:30:38.431",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794030,1715380238442,-292.39394109,0.00013,2,"2024-05-10T22:30:38.442",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794031,1715380238453,-361.81867662,0.00013,2,"2024-05-10T22:30:38.453",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794032,1715380238465,-3006.29999994,0.00013,2,"2024-05-10T22:30:38.465",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794033,1715380238476,-21864.71817945,0.00013,2,"2024-05-10T22:30:38.476",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794034,1715380238487,-269.25868758,0.00013,2,"2024-05-10T22:30:38.487",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794135,1715380240411,-712.87,0.00013,2,"2024-05-10T22:30:40.411",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794140,1715380240423,-394.8899399,0.00013,2,"2024-05-10T22:30:40.423",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794142,1715380240436,-460.63094984,0.00013,2,"2024-05-10T22:30:40.436",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794144,1715380240449,-1046.7296758,0.00013,2,"2024-05-10T22:30:40.449",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794146,1715380240460,-1147.94373023,0.00013,2,"2024-05-10T22:30:40.460",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794148,1715380240472,-896.82497611,0.00013,2,"2024-05-10T22:30:40.472",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794149,1715380240485,-492.31580113,0.00013,2,"2024-05-10T22:30:40.485",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794150,1715380240496,-489.59093316,0.00013,2,"2024-05-10T22:30:40.496",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794151,1715380240508,-583.612171,0.00013,2,"2024-05-10T22:30:40.508",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794152,1715380240521,-627.57,0.00013,2,"2024-05-10T22:30:40.521",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794153,1715380240534,-303.94329984,0.00013,2,"2024-05-10T22:30:40.534",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794154,1715380241478,-1735.92,0.00013,2,"2024-05-10T22:30:41.478",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794155,1715380241491,-7600.64259491,0.00013,2,"2024-05-10T22:30:41.491",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794156,1715380241532,-2902.90000174,0.00013,2,"2024-05-10T22:30:41.532",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794157,1715380242058,-3175.82164568,0.00013,2,"2024-05-10T22:30:42.058",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794158,1715380242072,-1542.11087236,0.00013,2,"2024-05-10T22:30:42.072",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794159,1715380242570,-320.41267278,0.000129,2,"2024-05-10T22:30:42.570",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794160,1715380242580,-2.46385987,0.00013,2,"2024-05-10T22:30:42.580",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794161,1715380242752,-50000.0,0.00013,2,"2024-05-10T22:30:42.752",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794162,1715380242768,-229778.04597203,0.00013,2,"2024-05-10T22:30:42.768",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794163,1715380242779,-476.2010242,0.00013,2,"2024-05-10T22:30:42.779",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794164,1715380242790,-1149.42897912,0.00013,2,"2024-05-10T22:30:42.790",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794165,1715380242802,-1999.7835296,0.00013,2,"2024-05-10T22:30:42.802",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794168,1715380242944,-455492.66584618,0.00013,2,"2024-05-10T22:30:42.944",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794170,1715380242953,-646368.05558855,0.00013,2,"2024-05-10T22:30:42.953",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794173,1715380242962,-344536.75621498,0.00013,2,"2024-05-10T22:30:42.962",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794176,1715380242971,-188.75172265,0.00013,2,"2024-05-10T22:30:42.971",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794179,1715380242980,-3000.0,0.00013,2,"2024-05-10T22:30:42.980",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794181,1715380242989,-7328.78,0.00013,2,"2024-05-10T22:30:42.989",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794183,1715380242998,-173.33,0.00013014,2,"2024-05-10T22:30:42.998",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794184,1715380243007,-168.73,0.00013049,2,"2024-05-10T22:30:43.007",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794185,1715380243016,-170.4,0.00013196,2,"2024-05-10T22:30:43.016",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794186,1715380243026,-7492.0,0.00013237,2,"2024-05-10T22:30:43.026",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794187,1715380243035,-705.99,0.00013425,2,"2024-05-10T22:30:43.035",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794188,1715380243046,-917.63,0.00013425,2,"2024-05-10T22:30:43.046",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794189,1715380243055,-168.8,0.00013504,2,"2024-05-10T22:30:43.055",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794190,1715380243064,-322.83109908,0.00013698,5,"2024-05-10T22:30:43.064",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794191,1715380243073,-200.0,0.00013699,2,"2024-05-10T22:30:43.073",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794192,1715380243082,-500.0,0.00013699,2,"2024-05-10T22:30:43.082",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794193,1715380243091,-964.15,0.00013699,2,"2024-05-10T22:30:43.091",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794194,1715380243100,-200.0,0.00013699,2,"2024-05-10T22:30:43.100",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794195,1715380243109,-2751.0,0.00013699,2,"2024-05-10T22:30:43.109",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794196,1715380243118,-466.33040226,0.000137,2,"2024-05-10T22:30:43.118",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794197,1715380243128,-646.49558005,0.00014098,2,"2024-05-10T22:30:43.128",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794201,1715380243136,-155.0,0.00014098,2,"2024-05-10T22:30:43.136",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794206,1715380243146,-1198.4432276,0.00014099,2,"2024-05-10T22:30:43.146",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794209,1715380243155,-238.0,0.000141,2,"2024-05-10T22:30:43.155",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794212,1715380243165,-808.0,0.000141,2,"2024-05-10T22:30:43.165",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794213,1715380243174,-610.0,0.000141,2,"2024-05-10T22:30:43.174",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794216,1715380243184,-438.0,0.000141,2,"2024-05-10T22:30:43.184",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794219,1715380243194,-421.0,0.000141,2,"2024-05-10T22:30:43.194",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794222,1715380243202,-1479.0,0.000141,2,"2024-05-10T22:30:43.202",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794225,1715380243212,-244.268,0.000141,2,"2024-05-10T22:30:43.212",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794229,1715380243222,-204.531,0.000141,2,"2024-05-10T22:30:43.222",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794231,1715380243231,-299.259,0.000141,2,"2024-05-10T22:30:43.231",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794234,1715380243241,-2448.0,0.000141,2,"2024-05-10T22:30:43.241",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794236,1715380243249,-1129.0,0.000141,2,"2024-05-10T22:30:43.249",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794238,1715380243259,-443.0,0.000141,2,"2024-05-10T22:30:43.259",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794260,1715380243528,-1642.0,0.000141,2,"2024-05-10T22:30:43.528",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794261,1715380243548,-223.0,0.000141,2,"2024-05-10T22:30:43.548",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794262,1715380243557,-3132.0,0.000141,2,"2024-05-10T22:30:43.557",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794263,1715380243567,-5899.0,0.000141,2,"2024-05-10T22:30:43.567",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794264,1715380243577,-2299.0,0.000141,2,"2024-05-10T22:30:43.577",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794265,1715380243586,-972.0,0.000141,2,"2024-05-10T22:30:43.586",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794266,1715380243596,-1396.0,0.000141,2,"2024-05-10T22:30:43.596",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794267,1715380243605,-5736.0,0.000141,2,"2024-05-10T22:30:43.605",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794268,1715380243615,-37815.0,0.000141,2,"2024-05-10T22:30:43.615",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794269,1715380243624,-2295.0,0.000141,2,"2024-05-10T22:30:43.624",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794270,1715380243633,-1000.0,0.00014207,2,"2024-05-10T22:30:43.633",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794271,1715380243643,-9335.98716879,0.00014259,2,"2024-05-10T22:30:43.643",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794272,1715380243652,-301.3,0.0001453,2,"2024-05-10T22:30:43.652",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794273,1715380243662,-320.0,0.00014618,2,"2024-05-10T22:30:43.662",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794274,1715380243671,-10000.0,0.00014674,2,"2024-05-10T22:30:43.671",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794275,1715380243682,-155.03386847,0.0001485,2,"2024-05-10T22:30:43.682",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794276,1715380243691,-159.03909377,0.00014999,2,"2024-05-10T22:30:43.691",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794277,1715380243700,-323.93670501,0.00015,2,"2024-05-10T22:30:43.700",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794278,1715380243709,-165.0,0.00015,2,"2024-05-10T22:30:43.709",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794279,1715380243719,-849.91851728,0.00015,2,"2024-05-10T22:30:43.719",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794280,1715380243728,-405.75658118,0.00015,2,"2024-05-10T22:30:43.728",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794281,1715380243737,-217.34147148,0.00015,2,"2024-05-10T22:30:43.737",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794282,1715380243746,-200.0,0.00015,2,"2024-05-10T22:30:43.746",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794283,1715380243756,-618.44971002,0.00015,2,"2024-05-10T22:30:43.756",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794284,1715380243766,-167.62462793,0.00015,2,"2024-05-10T22:30:43.766",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794285,1715380243777,-40666.0,0.00015,2,"2024-05-10T22:30:43.777",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794286,1715380243786,-830.0,0.000154,2,"2024-05-10T22:30:43.786",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794287,1715380243796,-5452.0,0.000154,2,"2024-05-10T22:30:43.796",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794288,1715380243806,-17705.0,0.000154,3,"2024-05-10T22:30:43.806",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794289,1715380243816,-155.47419777,0.000155,2,"2024-05-10T22:30:43.816",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794290,1715380243825,-9335.98716879,0.00015617,2,"2024-05-10T22:30:43.825",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794291,1715380243834,-1000.0,0.00015645,2,"2024-05-10T22:30:43.834",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794292,1715380243845,-17705.0,0.000157,5,"2024-05-10T22:30:43.845",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794293,1715380243855,-168.8,0.00015755,2,"2024-05-10T22:30:43.855",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794294,1715380243864,-1000.0,0.00015785,2,"2024-05-10T22:30:43.864",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794295,1715380243873,-168.73,0.00015818,2,"2024-05-10T22:30:43.873",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794296,1715380243882,-167.67,0.00015831,2,"2024-05-10T22:30:43.882",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794297,1715380243891,-167.0,0.00015831,2,"2024-05-10T22:30:43.891",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794298,1715380243901,-167.38,0.00015831,2,"2024-05-10T22:30:43.901",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794299,1715380243911,-3077.0200038,0.00016,2,"2024-05-10T22:30:43.911",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794300,1715380243920,-320.0,0.00016242,2,"2024-05-10T22:30:43.920",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794301,1715380243933,-173.33,0.00016267,2,"2024-05-10T22:30:43.933",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794302,1715380243942,-201.91735728,0.00016438,2,"2024-05-10T22:30:43.942",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794303,1715380243951,-700.5,0.00016438,2,"2024-05-10T22:30:43.951",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794304,1715380243961,-1226.23788858,0.000165,2,"2024-05-10T22:30:43.961",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794305,1715380243971,-1386.0,0.00016567,2,"2024-05-10T22:30:43.971",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794307,1715380243980,-651.24932317,0.00016601,2,"2024-05-10T22:30:43.980",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794309,1715380243990,-9335.98716879,0.00016976,2,"2024-05-10T22:30:43.990",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794312,1715380243999,-1044.573,0.000171,2,"2024-05-10T22:30:43.999",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794315,1715380244009,-820.141,0.000171,2,"2024-05-10T22:30:44.009",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794317,1715380244019,-3489.286,0.000171,2,"2024-05-10T22:30:44.019",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794319,1715380244028,-220.9,0.00017132,2,"2024-05-10T22:30:44.028",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794320,1715380244038,-301.3,0.00017269,2,"2024-05-10T22:30:44.038",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794321,1715380244048,-170.533,0.00017272,2,"2024-05-10T22:30:44.048",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794322,1715380244057,-1000.0,0.00017364,2,"2024-05-10T22:30:44.057",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794324,1715380244067,-10128.0,0.00017743,2,"2024-05-10T22:30:44.067",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794325,1715380244076,-500.0,0.00017743,2,"2024-05-10T22:30:44.076",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794326,1715380244086,-500.0,0.00017743,2,"2024-05-10T22:30:44.086",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794327,1715380244095,-500.0,0.00017743,2,"2024-05-10T22:30:44.095",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794328,1715380244105,-500.0,0.00017743,2,"2024-05-10T22:30:44.105",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794329,1715380244114,-500.0,0.00017743,2,"2024-05-10T22:30:44.114",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794330,1715380244123,-500.0,0.00017743,2,"2024-05-10T22:30:44.123",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794331,1715380244133,-500.0,0.00017743,2,"2024-05-10T22:30:44.133",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794332,1715380244142,-500.0,0.00017743,2,"2024-05-10T22:30:44.142",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794333,1715380244151,-500.0,0.00017743,2,"2024-05-10T22:30:44.151",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794334,1715380244161,-500.0,0.00017743,2,"2024-05-10T22:30:44.161",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794335,1715380244171,-500.0,0.00017743,2,"2024-05-10T22:30:44.171",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794336,1715380244179,-500.0,0.00017743,2,"2024-05-10T22:30:44.179",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794337,1715380244191,-500.0,0.00017743,2,"2024-05-10T22:30:44.191",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794338,1715380244200,-500.0,0.00017743,2,"2024-05-10T22:30:44.200",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794339,1715380244208,-500.0,0.00017743,2,"2024-05-10T22:30:44.208",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794340,1715380244218,-500.0,0.00017743,2,"2024-05-10T22:30:44.218",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794341,1715380244227,-500.0,0.00017743,2,"2024-05-10T22:30:44.227",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794342,1715380244236,-500.0,0.00017743,2,"2024-05-10T22:30:44.236",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794343,1715380244246,-500.0,0.00017743,2,"2024-05-10T22:30:44.246",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794344,1715380244255,-500.0,0.00017743,2,"2024-05-10T22:30:44.255",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794345,1715380244265,-500.0,0.00017743,2,"2024-05-10T22:30:44.265",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794346,1715380244274,-500.0,0.00017743,2,"2024-05-10T22:30:44.274",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794347,1715380244284,-500.0,0.00017743,2,"2024-05-10T22:30:44.284",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794348,1715380244293,-500.0,0.00017743,2,"2024-05-10T22:30:44.293",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794349,1715380244303,-500.0,0.00017743,2,"2024-05-10T22:30:44.303",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794350,1715380244312,-500.0,0.00017743,2,"2024-05-10T22:30:44.312",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794351,1715380244321,-500.0,0.00017743,2,"2024-05-10T22:30:44.321",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794352,1715380244331,-500.0,0.00017743,2,"2024-05-10T22:30:44.331",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794353,1715380244339,-500.0,0.00017743,2,"2024-05-10T22:30:44.339",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794354,1715380244348,-500.0,0.00017743,2,"2024-05-10T22:30:44.348",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794355,1715380244359,-500.0,0.00017743,2,"2024-05-10T22:30:44.359",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794356,1715380244368,-500.0,0.00017743,2,"2024-05-10T22:30:44.368",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794357,1715380244377,-500.0,0.00017743,2,"2024-05-10T22:30:44.377",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794358,1715380244387,-500.0,0.00017743,2,"2024-05-10T22:30:44.387",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794359,1715380244396,-500.0,0.00017743,2,"2024-05-10T22:30:44.396",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794360,1715380244405,-500.0,0.00017743,2,"2024-05-10T22:30:44.405",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794361,1715380244414,-500.0,0.00017743,2,"2024-05-10T22:30:44.414",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794362,1715380244424,-500.0,0.00017743,2,"2024-05-10T22:30:44.424",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794363,1715380244436,-500.0,0.00017743,2,"2024-05-10T22:30:44.436",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794364,1715380244445,-500.0,0.00017743,2,"2024-05-10T22:30:44.445",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794365,1715380244454,-500.0,0.00017743,2,"2024-05-10T22:30:44.454",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794366,1715380244463,-500.0,0.00017743,2,"2024-05-10T22:30:44.463",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794367,1715380244472,-500.0,0.00017743,2,"2024-05-10T22:30:44.472",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794368,1715380244482,-500.0,0.00017743,2,"2024-05-10T22:30:44.482",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794369,1715380244491,-500.0,0.00017743,2,"2024-05-10T22:30:44.491",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794370,1715380244501,-500.0,0.00017743,2,"2024-05-10T22:30:44.501",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794371,1715380244510,-500.0,0.00017743,2,"2024-05-10T22:30:44.510",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794372,1715380244520,-500.0,0.00017743,2,"2024-05-10T22:30:44.520",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794373,1715380244529,-500.0,0.00017743,2,"2024-05-10T22:30:44.529",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794374,1715380244538,-500.0,0.00017743,2,"2024-05-10T22:30:44.538",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794375,1715380244548,-500.0,0.00017743,2,"2024-05-10T22:30:44.548",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794376,1715380244557,-500.0,0.00017743,2,"2024-05-10T22:30:44.557",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794377,1715380244567,-500.0,0.00017743,2,"2024-05-10T22:30:44.567",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794378,1715380244576,-500.0,0.00017743,2,"2024-05-10T22:30:44.576",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794379,1715380244586,-500.0,0.00017743,2,"2024-05-10T22:30:44.586",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794380,1715380244595,-500.0,0.00017743,2,"2024-05-10T22:30:44.595",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794381,1715380244605,-500.0,0.00017743,2,"2024-05-10T22:30:44.605",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794382,1715380244614,-500.0,0.00017743,2,"2024-05-10T22:30:44.614",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794383,1715380244623,-500.0,0.00017743,2,"2024-05-10T22:30:44.623",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794384,1715380244633,-500.0,0.00017743,2,"2024-05-10T22:30:44.633",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794385,1715380244642,-500.0,0.00017743,2,"2024-05-10T22:30:44.642",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794386,1715380244651,-500.0,0.00017743,2,"2024-05-10T22:30:44.651",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794387,1715380244661,-500.0,0.00017743,2,"2024-05-10T22:30:44.661",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794388,1715380244670,-500.0,0.00017743,2,"2024-05-10T22:30:44.670",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794389,1715380244680,-500.0,0.00017743,2,"2024-05-10T22:30:44.680",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794390,1715380244690,-500.0,0.00017743,2,"2024-05-10T22:30:44.690",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794391,1715380244699,-500.0,0.00017743,2,"2024-05-10T22:30:44.699",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794392,1715380244707,-500.0,0.00017743,2,"2024-05-10T22:30:44.707",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794393,1715380244717,-500.0,0.00017743,2,"2024-05-10T22:30:44.717",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794394,1715380244726,-500.0,0.00017743,2,"2024-05-10T22:30:44.726",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794395,1715380244736,-500.0,0.00017743,2,"2024-05-10T22:30:44.736",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794396,1715380244745,-500.0,0.00017743,2,"2024-05-10T22:30:44.745",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794397,1715380244755,-500.0,0.00017743,2,"2024-05-10T22:30:44.755",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794398,1715380244769,-500.0,0.00017743,2,"2024-05-10T22:30:44.769",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794399,1715380244778,-500.0,0.00017743,2,"2024-05-10T22:30:44.778",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794400,1715380244787,-500.0,0.00017743,2,"2024-05-10T22:30:44.787",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794401,1715380244797,-500.0,0.00017743,2,"2024-05-10T22:30:44.797",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794402,1715380244807,-500.0,0.00017743,2,"2024-05-10T22:30:44.807",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794403,1715380244817,-500.0,0.00017743,2,"2024-05-10T22:30:44.817",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794404,1715380244826,-500.0,0.00017743,2,"2024-05-10T22:30:44.826",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794405,1715380244836,-500.0,0.00017743,2,"2024-05-10T22:30:44.836",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794406,1715380244848,-500.0,0.00017743,2,"2024-05-10T22:30:44.848",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794407,1715380244859,-500.0,0.00017743,2,"2024-05-10T22:30:44.859",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794408,1715380244868,-500.0,0.00017743,2,"2024-05-10T22:30:44.868",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794409,1715380244878,-500.0,0.00017743,2,"2024-05-10T22:30:44.878",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794410,1715380244887,-500.0,0.00017743,2,"2024-05-10T22:30:44.887",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794411,1715380244897,-500.0,0.00017743,2,"2024-05-10T22:30:44.897",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794412,1715380244906,-500.0,0.00017743,2,"2024-05-10T22:30:44.906",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794413,1715380244916,-500.0,0.00017743,2,"2024-05-10T22:30:44.916",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794414,1715380244926,-500.0,0.00017743,2,"2024-05-10T22:30:44.926",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794415,1715380244937,-500.0,0.00017743,2,"2024-05-10T22:30:44.937",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794416,1715380244946,-500.0,0.00017743,2,"2024-05-10T22:30:44.946",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794417,1715380244955,-500.0,0.00017743,2,"2024-05-10T22:30:44.955",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794418,1715380244964,-500.0,0.00017743,2,"2024-05-10T22:30:44.964",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794419,1715380244973,-500.0,0.00017743,2,"2024-05-10T22:30:44.973",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794420,1715380244982,-500.0,0.00017743,2,"2024-05-10T22:30:44.982",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794421,1715380244992,-500.0,0.00017743,2,"2024-05-10T22:30:44.992",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794422,1715380245002,-500.0,0.00017743,2,"2024-05-10T22:30:45.002",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794423,1715380245011,-500.0,0.00017743,2,"2024-05-10T22:30:45.011",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794424,1715380245021,-500.0,0.00017743,2,"2024-05-10T22:30:45.021",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794425,1715380245030,-500.0,0.00017743,2,"2024-05-10T22:30:45.030",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794426,1715380245040,-500.0,0.00017743,2,"2024-05-10T22:30:45.040",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794427,1715380245050,-500.0,0.00017743,2,"2024-05-10T22:30:45.050",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794428,1715380245060,-500.0,0.00017743,2,"2024-05-10T22:30:45.060",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794429,1715380245069,-500.0,0.00017743,2,"2024-05-10T22:30:45.069",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794430,1715380245079,-500.0,0.00017743,2,"2024-05-10T22:30:45.079",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794431,1715380245088,-500.0,0.00017743,2,"2024-05-10T22:30:45.088",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794432,1715380245098,-500.0,0.00017743,2,"2024-05-10T22:30:45.098",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794433,1715380245107,-500.0,0.00017743,2,"2024-05-10T22:30:45.107",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794434,1715380245117,-500.0,0.00017743,2,"2024-05-10T22:30:45.117",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794435,1715380245127,-500.0,0.00017743,2,"2024-05-10T22:30:45.127",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794436,1715380245136,-500.0,0.00017743,2,"2024-05-10T22:30:45.136",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794437,1715380245146,-500.0,0.00017743,2,"2024-05-10T22:30:45.146",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794438,1715380245155,-500.0,0.00017743,2,"2024-05-10T22:30:45.155",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794439,1715380245164,-500.0,0.00017743,2,"2024-05-10T22:30:45.164",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794440,1715380245174,-500.0,0.00017743,2,"2024-05-10T22:30:45.174",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794441,1715380245183,-500.0,0.00017743,2,"2024-05-10T22:30:45.183",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794442,1715380245192,-500.0,0.00017743,2,"2024-05-10T22:30:45.192",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794443,1715380245201,-500.0,0.00017743,2,"2024-05-10T22:30:45.201",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794444,1715380245211,-500.0,0.00017743,2,"2024-05-10T22:30:45.211",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794445,1715380245220,-500.0,0.00017743,2,"2024-05-10T22:30:45.220",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794446,1715380245230,-500.0,0.00017743,2,"2024-05-10T22:30:45.230",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794447,1715380245239,-500.0,0.00017743,2,"2024-05-10T22:30:45.239",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794448,1715380245248,-500.0,0.00017743,2,"2024-05-10T22:30:45.248",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794449,1715380245257,-500.0,0.00017743,2,"2024-05-10T22:30:45.257",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794450,1715380245266,-500.0,0.00017743,2,"2024-05-10T22:30:45.266",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794451,1715380245276,-500.0,0.00017743,2,"2024-05-10T22:30:45.276",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794452,1715380245285,-500.0,0.00017743,2,"2024-05-10T22:30:45.285",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794453,1715380245294,-500.0,0.00017743,2,"2024-05-10T22:30:45.294",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794454,1715380245305,-500.0,0.00017743,2,"2024-05-10T22:30:45.305",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794455,1715380245315,-500.0,0.00017743,2,"2024-05-10T22:30:45.315",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794456,1715380245326,-500.0,0.00017743,2,"2024-05-10T22:30:45.326",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794457,1715380245337,-500.0,0.00017743,2,"2024-05-10T22:30:45.337",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794458,1715380245347,-500.0,0.00017743,2,"2024-05-10T22:30:45.347",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794459,1715380245355,-500.0,0.00017743,2,"2024-05-10T22:30:45.355",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794460,1715380245365,-500.0,0.00017743,2,"2024-05-10T22:30:45.365",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794461,1715380245374,-500.0,0.00017743,2,"2024-05-10T22:30:45.374",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794462,1715380245383,-500.0,0.00017743,2,"2024-05-10T22:30:45.383",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794463,1715380245393,-500.0,0.00017743,2,"2024-05-10T22:30:45.393",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794464,1715380245402,-500.0,0.00017743,2,"2024-05-10T22:30:45.402",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794465,1715380245411,-500.0,0.00017743,2,"2024-05-10T22:30:45.411",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794466,1715380245421,-500.0,0.00017743,2,"2024-05-10T22:30:45.421",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794467,1715380245430,-500.0,0.00017743,2,"2024-05-10T22:30:45.430",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794468,1715380245440,-500.0,0.00017743,2,"2024-05-10T22:30:45.440",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794469,1715380245449,-500.0,0.00017743,2,"2024-05-10T22:30:45.449",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794470,1715380245458,-500.0,0.00017743,2,"2024-05-10T22:30:45.458",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794471,1715380245468,-500.0,0.00017743,2,"2024-05-10T22:30:45.468",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794472,1715380245477,-500.0,0.00017743,2,"2024-05-10T22:30:45.477",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794473,1715380245486,-500.0,0.00017743,2,"2024-05-10T22:30:45.486",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794474,1715380245496,-500.0,0.00017743,2,"2024-05-10T22:30:45.496",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794475,1715380245505,-500.0,0.00017743,2,"2024-05-10T22:30:45.505",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794476,1715380245514,-500.0,0.00017743,2,"2024-05-10T22:30:45.514",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794477,1715380245524,-500.0,0.00017743,2,"2024-05-10T22:30:45.524",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794478,1715380245533,-500.0,0.00017743,2,"2024-05-10T22:30:45.533",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794479,1715380245542,-500.0,0.00017743,2,"2024-05-10T22:30:45.542",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794480,1715380245552,-500.0,0.00017743,2,"2024-05-10T22:30:45.552",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794481,1715380245561,-500.0,0.00017743,2,"2024-05-10T22:30:45.561",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794482,1715380245570,-500.0,0.00017743,2,"2024-05-10T22:30:45.570",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794483,1715380245579,-500.0,0.00017743,2,"2024-05-10T22:30:45.579",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794484,1715380245589,-500.0,0.00017743,2,"2024-05-10T22:30:45.589",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794485,1715380245598,-500.0,0.00017743,2,"2024-05-10T22:30:45.598",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794486,1715380245607,-500.0,0.00017743,2,"2024-05-10T22:30:45.607",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794487,1715380245617,-500.0,0.00017743,2,"2024-05-10T22:30:45.617",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794488,1715380245626,-500.0,0.00017743,2,"2024-05-10T22:30:45.626",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794489,1715380245635,-500.0,0.00017743,2,"2024-05-10T22:30:45.635",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794490,1715380245644,-500.0,0.00017743,2,"2024-05-10T22:30:45.644",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794491,1715380245653,-500.0,0.00017743,2,"2024-05-10T22:30:45.653",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794492,1715380245662,-500.0,0.00017743,2,"2024-05-10T22:30:45.662",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794493,1715380245671,-500.0,0.00017743,2,"2024-05-10T22:30:45.671",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794494,1715380245681,-500.0,0.00017743,2,"2024-05-10T22:30:45.681",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794495,1715380245690,-500.0,0.00017743,2,"2024-05-10T22:30:45.690",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794496,1715380245699,-500.0,0.00017743,2,"2024-05-10T22:30:45.699",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794497,1715380245709,-500.0,0.00017743,2,"2024-05-10T22:30:45.709",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794498,1715380245717,-500.0,0.00017743,2,"2024-05-10T22:30:45.717",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794499,1715380245727,-500.0,0.00017743,2,"2024-05-10T22:30:45.727",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794500,1715380245736,-500.0,0.00017743,2,"2024-05-10T22:30:45.736",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794501,1715380245745,-500.0,0.00017743,2,"2024-05-10T22:30:45.745",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794502,1715380245754,-500.0,0.00017743,2,"2024-05-10T22:30:45.754",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794503,1715380245763,-500.0,0.00017743,2,"2024-05-10T22:30:45.763",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794504,1715380245776,-500.0,0.00017743,2,"2024-05-10T22:30:45.776",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794505,1715380245786,-500.0,0.00017743,2,"2024-05-10T22:30:45.786",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794506,1715380245794,-500.0,0.00017743,2,"2024-05-10T22:30:45.794",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794507,1715380245804,-500.0,0.00017743,2,"2024-05-10T22:30:45.804",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794508,1715380245815,-500.0,0.00017743,2,"2024-05-10T22:30:45.815",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794509,1715380245824,-500.0,0.00017743,2,"2024-05-10T22:30:45.824",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794510,1715380245833,-500.0,0.00017743,2,"2024-05-10T22:30:45.833",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794511,1715380245843,-500.0,0.00017743,2,"2024-05-10T22:30:45.843",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794512,1715380245853,-500.0,0.00017743,2,"2024-05-10T22:30:45.853",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794513,1715380245862,-500.0,0.00017743,2,"2024-05-10T22:30:45.862",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794514,1715380245872,-500.0,0.00017743,2,"2024-05-10T22:30:45.872",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794515,1715380245881,-320.0,0.00017866,2,"2024-05-10T22:30:45.881",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794516,1715380245890,-1668.17655849,0.0001788,2,"2024-05-10T22:30:45.890",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794517,1715380245900,-1668.17655849,0.0001788,2,"2024-05-10T22:30:45.900",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794518,1715380245909,-54814.34661102,0.0001788,2,"2024-05-10T22:30:45.909",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794519,1715380245918,-54814.34661101,0.0001788,2,"2024-05-10T22:30:45.918",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794520,1715380245927,-54814.34661101,0.0001788,2,"2024-05-10T22:30:45.927",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794521,1715380245938,-54814.34661101,0.0001788,2,"2024-05-10T22:30:45.938",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794522,1715380245947,-4000.0,0.000179,6,"2024-05-10T22:30:45.947",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794523,1715380245956,-156.43486018,0.00018,2,"2024-05-10T22:30:45.956",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794524,1715380245965,-3000.0,0.00018,2,"2024-05-10T22:30:45.965",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794525,1715380245974,-168.8,0.00018006,2,"2024-05-10T22:30:45.974",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794527,1715380245984,-220.9,0.00018138,2,"2024-05-10T22:30:45.984",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794529,1715380245993,-223.05094969,0.00018219,2,"2024-05-10T22:30:45.993",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794530,1715380246002,-9335.98716879,0.00018335,2,"2024-05-10T22:30:46.002",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794532,1715380246012,-200.0,0.00018352,2,"2024-05-10T22:30:46.012",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794534,1715380246022,-772.0,0.000184,2,"2024-05-10T22:30:46.022",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794536,1715380246030,-671.0,0.000184,2,"2024-05-10T22:30:46.030",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794538,1715380246040,-167.38,0.00018444,2,"2024-05-10T22:30:46.040",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794539,1715380246049,-1413.13549049,0.0001847,7,"2024-05-10T22:30:46.049",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794540,1715380246058,-3415.26216181,0.000189,2,"2024-05-10T22:30:46.058",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794541,1715380246067,-1000.0,0.00018942,2,"2024-05-10T22:30:46.067",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794542,1715380246076,-5000.0,0.00019,2,"2024-05-10T22:30:46.076",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794543,1715380246085,-23401.85537524,0.00019,5,"2024-05-10T22:30:46.085",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794544,1715380246094,-10266.47260772,0.00019,2,"2024-05-10T22:30:46.094",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794545,1715380246103,-1750.66992767,0.00019,5,"2024-05-10T22:30:46.103",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794546,1715380246112,-237.40139389,0.00019095,2,"2024-05-10T22:30:46.112",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794547,1715380246122,-220.9,0.00019145,3,"2024-05-10T22:30:46.122",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794548,1715380246131,-151.85523902,0.00019178,2,"2024-05-10T22:30:46.131",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794549,1715380246140,-500.0,0.00019178,2,"2024-05-10T22:30:46.140",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794550,1715380246149,-500.0,0.00019178,2,"2024-05-10T22:30:46.149",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794551,1715380246158,-500.0,0.00019178,2,"2024-05-10T22:30:46.158",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794552,1715380246167,-369.51885458,0.00019178,2,"2024-05-10T22:30:46.167",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794553,1715380246176,-185.54247497,0.00019178,2,"2024-05-10T22:30:46.176",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794555,1715380246189,-500.0,0.00019178,2,"2024-05-10T22:30:46.189",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794557,1715380246198,-500.0,0.00019178,2,"2024-05-10T22:30:46.198",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794560,1715380246207,-304.80952932,0.00019178,2,"2024-05-10T22:30:46.207",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794562,1715380246216,-619.52757188,0.00019178,2,"2024-05-10T22:30:46.216",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794564,1715380246225,-500.0,0.00019178,2,"2024-05-10T22:30:46.225",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794566,1715380246234,-500.0,0.00019178,2,"2024-05-10T22:30:46.234",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794568,1715380246244,-500.0,0.00019178,2,"2024-05-10T22:30:46.244",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794570,1715380246253,-500.0,0.00019178,2,"2024-05-10T22:30:46.253",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794572,1715380246262,-500.0,0.00019178,2,"2024-05-10T22:30:46.262",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794573,1715380246271,-407.56834511,0.00019178,2,"2024-05-10T22:30:46.271",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794574,1715380246281,-500.0,0.00019178,2,"2024-05-10T22:30:46.281",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794575,1715380246290,-500.0,0.00019178,2,"2024-05-10T22:30:46.290",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794577,1715380246300,-500.0,0.00019178,2,"2024-05-10T22:30:46.300",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794579,1715380246309,-500.0,0.00019178,2,"2024-05-10T22:30:46.309",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794580,1715380246319,-500.0,0.00019178,2,"2024-05-10T22:30:46.319",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794582,1715380246328,-500.0,0.00019178,2,"2024-05-10T22:30:46.328",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794583,1715380246337,-329.3340077,0.00019178,2,"2024-05-10T22:30:46.337",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794584,1715380246347,-500.0,0.00019178,2,"2024-05-10T22:30:46.347",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794585,1715380246357,-500.0,0.00019178,2,"2024-05-10T22:30:46.357",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794586,1715380246366,-586.86497945,0.00019178,2,"2024-05-10T22:30:46.366",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794587,1715380246375,-170.07,0.00019178,2,"2024-05-10T22:30:46.375",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794588,1715380246385,-358.84,0.00019178,2,"2024-05-10T22:30:46.385",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794589,1715380246393,-153.32,0.00019178,2,"2024-05-10T22:30:46.393",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794590,1715380246403,-964.15,0.00019178,2,"2024-05-10T22:30:46.403",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794591,1715380246412,-150.01,0.00019178,2,"2024-05-10T22:30:46.412",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794592,1715380246421,-201.26332486,0.00019178,2,"2024-05-10T22:30:46.421",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794593,1715380246431,-605.43,0.000192,2,"2024-05-10T22:30:46.431",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794594,1715380246443,-3877.77520092,0.000192,2,"2024-05-10T22:30:46.443",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794595,1715380246453,-1668.17655849,0.00019243,2,"2024-05-10T22:30:46.453",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794596,1715380246462,-16124.20548961,0.00019243,2,"2024-05-10T22:30:46.462",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794597,1715380246478,-281.70783134,0.00019243,2,"2024-05-10T22:30:46.478",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794598,1715380246488,-372.9062764,0.00019243,2,"2024-05-10T22:30:46.488",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794599,1715380246499,-330.54317546,0.00019243,2,"2024-05-10T22:30:46.499",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794600,1715380246511,-264.4956,0.00019243,2,"2024-05-10T22:30:46.511",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794601,1715380246685,-302.15867583,0.00012999,2,"2024-05-10T22:30:46.685",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794602,1715380246694,-598.997,0.000171,2,"2024-05-10T22:30:46.694",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794603,1715380246703,-32853.19465295,0.00019243,2,"2024-05-10T22:30:46.703",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794604,1715380246714,-370.74,0.00019243,2,"2024-05-10T22:30:46.714",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794605,1715380246726,-4216.55358525,0.00019243,2,"2024-05-10T22:30:46.726",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794606,1715380246735,-320.0,0.00019491,2,"2024-05-10T22:30:46.735",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794607,1715380246744,-173.33,0.00019521,2,"2024-05-10T22:30:46.744",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794608,1715380246754,-3323.0,0.0001961,15,"2024-05-10T22:30:46.754",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794609,1715380246767,-162.0,0.0001961,15,"2024-05-10T22:30:46.767",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794610,1715380246775,-3323.0,0.0001962,15,"2024-05-10T22:30:46.775",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794611,1715380246783,-162.0,0.0001962,15,"2024-05-10T22:30:46.783",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794612,1715380246792,-3323.0,0.0001963,15,"2024-05-10T22:30:46.792",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794613,1715380246802,-162.0,0.0001963,15,"2024-05-10T22:30:46.802",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794614,1715380246810,-192.0,0.00019636,15,"2024-05-10T22:30:46.810",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794615,1715380246819,-192.0,0.00019646,15,"2024-05-10T22:30:46.819",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794616,1715380246827,-192.0,0.00019656,15,"2024-05-10T22:30:46.827",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794617,1715380246836,-150.5,0.00019666,15,"2024-05-10T22:30:46.836",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794618,1715380246847,-150.5,0.00019676,15,"2024-05-10T22:30:46.847",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794619,1715380246856,-150.5,0.00019686,15,"2024-05-10T22:30:46.856",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794620,1715380246865,-9335.98716879,0.00019693,2,"2024-05-10T22:30:46.865",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794621,1715380246872,-152.43,0.00019696,15,"2024-05-10T22:30:46.872",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794622,1715380246881,-150.5,0.00019706,15,"2024-05-10T22:30:46.881",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794623,1715380246890,-150.5,0.00019716,15,"2024-05-10T22:30:46.890",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794624,1715380246897,-170.4,0.00019794,2,"2024-05-10T22:30:46.897",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794625,1715380246904,-800.0,0.000199,7,"2024-05-10T22:30:46.904",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794626,1715380246910,-152.61538212,0.000199,2,"2024-05-10T22:30:46.910",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794627,1715380246916,-152.61538209,0.000199,2,"2024-05-10T22:30:46.916",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794628,1715380246923,-152.61538209,0.000199,2,"2024-05-10T22:30:46.923",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794629,1715380246932,-152.61538209,0.000199,2,"2024-05-10T22:30:46.932",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794630,1715380246942,-152.61538209,0.000199,2,"2024-05-10T22:30:46.942",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794631,1715380246951,-152.61538209,0.000199,2,"2024-05-10T22:30:46.951",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794632,1715380246959,-152.61538209,0.000199,2,"2024-05-10T22:30:46.959",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794633,1715380246968,-152.61538209,0.000199,2,"2024-05-10T22:30:46.968",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794634,1715380246977,-152.61538209,0.000199,2,"2024-05-10T22:30:46.977",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794635,1715380246986,-152.61538209,0.000199,2,"2024-05-10T22:30:46.986",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794636,1715380246995,-152.61538209,0.000199,2,"2024-05-10T22:30:46.995",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794637,1715380247004,-152.61538209,0.000199,2,"2024-05-10T22:30:47.004",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794638,1715380247013,-1892.20421693,0.0001997,2,"2024-05-10T22:30:47.013",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794639,1715380247022,-1749.48452072,0.0001997,15,"2024-05-10T22:30:47.022",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794645,1715380247856,-1205.51547928,0.0001997,15,"2024-05-10T22:30:47.856",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794646,1715380247867,-207.0,0.0001997,15,"2024-05-10T22:30:47.867",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794647,1715380247877,-2068.85125989,0.0001998,15,"2024-05-10T22:30:47.877",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794648,1715380247888,-306.61288562,0.0001998,15,"2024-05-10T22:30:47.888",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794649,1715380248038,-579.53585449,0.0001998,15,"2024-05-10T22:30:48.038",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794650,1715380248048,-207.0,0.0001998,15,"2024-05-10T22:30:48.048",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794651,1715380248057,-151.06,0.0001998,15,"2024-05-10T22:30:48.057",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794652,1715380248066,-2955.0,0.0001999,15,"2024-05-10T22:30:48.066",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794653,1715380248075,-207.0,0.0001999,15,"2024-05-10T22:30:48.075",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794654,1715380248084,-150.5,0.0001999,15,"2024-05-10T22:30:48.084",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794655,1715380248093,-238.30630121,0.0001999,7,"2024-05-10T22:30:48.093",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794656,1715380248102,-271.85999851,0.0002,2,"2024-05-10T22:30:48.102",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794657,1715380248111,-3523.20706799,0.0002,2,"2024-05-10T22:30:48.111",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794658,1715380248123,-656.97435316,0.0002,2,"2024-05-10T22:30:48.123",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794659,1715380248134,-381.63516757,0.0002,2,"2024-05-10T22:30:48.134",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794660,1715380248145,-526.72600002,0.0002,2,"2024-05-10T22:30:48.145",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794661,1715380248740,-839.13714116,0.00012999,2,"2024-05-10T22:30:48.740",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794662,1715380248750,-1745.15439697,0.00012999,2,"2024-05-10T22:30:48.750",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794663,1715380248759,-10000.0,0.00013828,2,"2024-05-10T22:30:48.759",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794664,1715380248775,-543.0,0.000141,2,"2024-05-10T22:30:48.775",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794665,1715380248784,-500.0,0.00017743,2,"2024-05-10T22:30:48.784",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794666,1715380248793,-500.0,0.00017743,2,"2024-05-10T22:30:48.793",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794667,1715380248802,-500.0,0.00017743,2,"2024-05-10T22:30:48.802",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794668,1715380248812,-500.0,0.00017743,2,"2024-05-10T22:30:48.812",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794669,1715380248821,-320.41267276,0.00017973,2,"2024-05-10T22:30:48.821",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794670,1715380248830,-1138.46868449,0.0002,2,"2024-05-10T22:30:48.830",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794671,1715380248840,-33033.13991262,0.0002,2,"2024-05-10T22:30:48.840",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794672,1715380248851,-50023.72837404,0.0002,2,"2024-05-10T22:30:48.851",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794673,1715380248861,-968.66755038,0.0002,2,"2024-05-10T22:30:48.861",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794675,1715380451092,1346.5203891,0.00011,2,"2024-05-10T22:34:11.092",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794676,1715380521031,150.0,0.00011,2,"2024-05-10T22:35:21.031",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794677,1715380521054,167.37038368,0.00011,2,"2024-05-10T22:35:21.054",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794678,1715380521077,72799.16856479,0.00011,2,"2024-05-10T22:35:21.077",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794679,1715380524303,19710.74856865,0.00011,2,"2024-05-10T22:35:24.303",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794680,1715380532142,409.32207997,0.00011,2,"2024-05-10T22:35:32.142",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794681,1715380538517,4673.25384643,0.00011,2,"2024-05-10T22:35:38.517",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794682,1715380548149,409.32207997,0.00011,2,"2024-05-10T22:35:48.149",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794683,1715380572167,240.09071806,0.00011,2,"2024-05-10T22:36:12.167",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794685,1715380670488,546.60912983,0.00022,30,"2024-05-10T22:37:50.488",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794686,1715380749263,170.46,9.77e-05,2,"2024-05-10T22:39:09.263",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794688,1715381047846,153.42,0.000117,2,"2024-05-10T22:44:07.846",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794689,1715381094195,150.0,0.00011681,2,"2024-05-10T22:44:54.195",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794690,1715381094227,150.0,0.00011681,2,"2024-05-10T22:44:54.227",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794691,1715381094253,150.0,0.00011681,2,"2024-05-10T22:44:54.253",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794692,1715381094275,162.35961632,0.00011681,2,"2024-05-10T22:44:54.275",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794693,1715381094300,1173.87038368,0.00011681,2,"2024-05-10T22:44:54.300",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794694,1715381118233,428.03983769,0.000117,2,"2024-05-10T22:45:18.233",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794695,1715381129632,155.0,0.000117,2,"2024-05-10T22:45:29.632",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794696,1715381256137,592.76,0.00011505,2,"2024-05-10T22:47:36.137",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794697,1715381290662,340.69,0.00011505,2,"2024-05-10T22:48:10.662",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794698,1715381324178,179.73,9.194e-05,2,"2024-05-10T22:48:44.178",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794699,1715381332004,250.0,0.00011473,2,"2024-05-10T22:48:52.004",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794700,1715381376188,168.82,0.00011457,2,"2024-05-10T22:49:36.188",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794701,1715381384132,9673.36,0.00011457,2,"2024-05-10T22:49:44.132",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794702,1715381403197,150.0,0.00011457,2,"2024-05-10T22:50:03.197",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794703,1715381403430,282.62961632,0.00011457,2,"2024-05-10T22:50:03.430",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794704,1715381409858,-150.0,0.00011701,2,"2024-05-10T22:50:09.858",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794705,1715381410062,-5.0,0.00011701,2,"2024-05-10T22:50:10.062",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794710,1715381433177,-152.39,0.00011702,2,"2024-05-10T22:50:33.177",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794711,1715381433187,-200.0,0.00011702,2,"2024-05-10T22:50:33.187",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794712,1715381433198,-266.98,0.00011734,2,"2024-05-10T22:50:33.198",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794713,1715381433207,-48.02206051,0.00011745,2,"2024-05-10T22:50:33.207",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794714,1715381433219,-237.98793949,0.00011745,2,"2024-05-10T22:50:33.219",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794715,1715381433229,-262.65,0.00011766,2,"2024-05-10T22:50:33.229",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794716,1715381433241,-150.0,0.00011789,2,"2024-05-10T22:50:33.241",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794717,1715381433251,-1553.33694051,0.0001179,2,"2024-05-10T22:50:33.251",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794718,1715381433263,-250.0,0.0001179,2,"2024-05-10T22:50:33.263",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794719,1715381433362,-638.49582452,0.0001179,2,"2024-05-10T22:50:33.362",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794720,1715381433375,-7558.16723497,0.0001179,2,"2024-05-10T22:50:33.375",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794721,1715381433384,-150.0,0.00011808,2,"2024-05-10T22:50:33.384",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794722,1715381433395,-501.07,0.00011823,2,"2024-05-10T22:50:33.395",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794723,1715381433405,-12243.11,0.00011828,2,"2024-05-10T22:50:33.405",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794724,1715381433415,-2558.85,0.00011828,2,"2024-05-10T22:50:33.415",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794725,1715381433426,-150.99,0.00011828,2,"2024-05-10T22:50:33.426",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794726,1715381433436,-999.99,0.00011828,2,"2024-05-10T22:50:33.436",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794727,1715381433445,-501.07,0.00011855,2,"2024-05-10T22:50:33.445",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794728,1715381433456,-250.0,0.00011862,2,"2024-05-10T22:50:33.456",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794729,1715381433466,-501.07,0.00011887,2,"2024-05-10T22:50:33.466",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794730,1715381433475,-501.07,0.0001192,2,"2024-05-10T22:50:33.475",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794731,1715381433485,-299.99,0.00011941,2,"2024-05-10T22:50:33.485",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794732,1715381433495,-501.07,0.00011952,2,"2024-05-10T22:50:33.495",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794733,1715381433504,-501.07,0.00011985,2,"2024-05-10T22:50:33.504",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794734,1715381433514,-501.07,0.00012017,2,"2024-05-10T22:50:33.514",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794735,1715381433524,-501.07,0.00012049,2,"2024-05-10T22:50:33.524",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794736,1715381433534,-501.07,0.00012082,2,"2024-05-10T22:50:33.534",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794737,1715381433544,-501.07,0.00012114,2,"2024-05-10T22:50:33.544",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794738,1715381433554,-501.07,0.00012147,2,"2024-05-10T22:50:33.554",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794739,1715381433563,-501.07,0.00012179,2,"2024-05-10T22:50:33.563",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794740,1715381433573,-400.0,0.0001219,2,"2024-05-10T22:50:33.573",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794741,1715381433583,-501.07,0.00012212,2,"2024-05-10T22:50:33.583",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794743,1715381433592,-501.07,0.00012244,2,"2024-05-10T22:50:33.592",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794745,1715381433602,-501.07,0.00012276,2,"2024-05-10T22:50:33.602",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794747,1715381433611,-501.07,0.00012309,2,"2024-05-10T22:50:33.611",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794748,1715381433621,-175.72,0.0001233,2,"2024-05-10T22:50:33.621",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794749,1715381433631,-501.07,0.00012341,2,"2024-05-10T22:50:33.631",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794750,1715381433641,-501.07,0.00012374,2,"2024-05-10T22:50:33.641",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794751,1715381433650,-501.07,0.00012406,2,"2024-05-10T22:50:33.650",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794752,1715381433660,-501.07,0.00012438,2,"2024-05-10T22:50:33.660",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794753,1715381433669,-2653.90192616,0.000126,2,"2024-05-10T22:50:33.669",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794754,1715381433681,-1379.42241151,0.00012687,2,"2024-05-10T22:50:33.681",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794755,1715381433690,-155.0,0.00012689,2,"2024-05-10T22:50:33.690",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794756,1715381433701,-2328.8843,0.00012699,2,"2024-05-10T22:50:33.701",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794757,1715381433710,-7508.65350991,0.0001279,2,"2024-05-10T22:50:33.710",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794758,1715381433719,-35326.16178743,0.00012793,2,"2024-05-10T22:50:33.719",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794759,1715381433729,-445.33117263,0.00012794,2,"2024-05-10T22:50:33.729",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794760,1715381433738,-1080.1711,0.00012899,2,"2024-05-10T22:50:33.738",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794761,1715381433748,-7500.0,0.00012899,2,"2024-05-10T22:50:33.748",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794762,1715381433757,-176.22158104,0.000129,2,"2024-05-10T22:50:33.757",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794763,1715381433767,-320.41267276,0.000129,2,"2024-05-10T22:50:33.767",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794764,1715381433776,-1138.42072061,0.00012925,2,"2024-05-10T22:50:33.776",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794765,1715381433786,-206.82894028,0.00012925,2,"2024-05-10T22:50:33.786",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794766,1715381433796,-182.11206201,0.00012942,2,"2024-05-10T22:50:33.796",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794767,1715381433805,-340.69,0.00012943,2,"2024-05-10T22:50:33.805",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794768,1715381433815,-210.0,0.00012968,2,"2024-05-10T22:50:33.815",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794769,1715381433824,-427.63737053,0.00012991,2,"2024-05-10T22:50:33.824",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794770,1715381433834,-155.99954567,0.00012997,2,"2024-05-10T22:50:33.834",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794771,1715381433843,-499.70242659,0.00012997,2,"2024-05-10T22:50:33.843",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794772,1715381433853,-155.76704409,0.00012998,2,"2024-05-10T22:50:33.853",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794773,1715381433863,-280065.51562175,0.00012999,2,"2024-05-10T22:50:33.863",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794774,1715381434616,-5314.0001,0.00012999,2,"2024-05-10T22:50:34.616",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794775,1715381434628,-46423.00998,0.00012999,2,"2024-05-10T22:50:34.628",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794776,1715381434640,-15066.99998,0.00012999,2,"2024-05-10T22:50:34.640",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794777,1715381434651,-13385.39801569,0.00012999,2,"2024-05-10T22:50:34.651",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794778,1715381434662,-523.28591813,0.00012999,2,"2024-05-10T22:50:34.662",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794779,1715381434674,-711.95506143,0.00012999,2,"2024-05-10T22:50:34.674",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794780,1715381434686,-1231.98607209,0.00012999,2,"2024-05-10T22:50:34.686",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794781,1715381434697,-7255.52333214,0.00012999,2,"2024-05-10T22:50:34.697",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794782,1715381434708,-15089.44497182,0.00012999,2,"2024-05-10T22:50:34.708",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794783,1715381434719,-447.53187127,0.00012999,2,"2024-05-10T22:50:34.719",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794784,1715381434730,-853.15156266,0.00012999,2,"2024-05-10T22:50:34.730",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794785,1715381434741,-741.8811006,0.00012999,2,"2024-05-10T22:50:34.741",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794786,1715381434752,-8902.88752742,0.00012999,2,"2024-05-10T22:50:34.752",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794787,1715381434763,-2791.05680083,0.00012999,2,"2024-05-10T22:50:34.763",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794788,1715381434775,-704.92261432,0.00012999,2,"2024-05-10T22:50:34.775",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794789,1715381434786,-541.79076739,0.00012999,2,"2024-05-10T22:50:34.786",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794790,1715381434797,-13503.54683776,0.00012999,2,"2024-05-10T22:50:34.797",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794791,1715381434808,-362.8011,0.00012999,2,"2024-05-10T22:50:34.808",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794792,1715381434820,-434.00509907,0.00012999,2,"2024-05-10T22:50:34.820",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794793,1715381434831,-527.18712473,0.00012999,2,"2024-05-10T22:50:34.831",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794794,1715381434844,-7552.18801264,0.00012999,2,"2024-05-10T22:50:34.844",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794795,1715381434855,-982.21119649,0.00012999,2,"2024-05-10T22:50:34.855",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794796,1715381434867,-6514.60272418,0.00012999,2,"2024-05-10T22:50:34.867",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794823,1715381438554,-310.0345829,0.00012739,2,"2024-05-10T22:50:38.554",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794825,1715381438566,-605.98118334,0.00012739,2,"2024-05-10T22:50:38.566",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794827,1715381438577,-134.57140184,0.00012739,2,"2024-05-10T22:50:38.577",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794828,1715381438587,-651.03613794,0.00012999,2,"2024-05-10T22:50:38.587",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794829,1715381438599,-3511.99297866,0.00012999,2,"2024-05-10T22:50:38.599",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794831,1715381438611,-17092.60688411,0.00012999,2,"2024-05-10T22:50:38.611",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794834,1715381438623,-4843.61870921,0.00012999,2,"2024-05-10T22:50:38.623",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794835,1715381438635,-420.25335452,0.00012999,2,"2024-05-10T22:50:38.635",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794836,1715381438646,-108891.86463235,0.00012999,2,"2024-05-10T22:50:38.646",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794837,1715381438658,-272.32844188,0.00012999,2,"2024-05-10T22:50:38.658",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794838,1715381438669,-305.4913623,0.00012999,2,"2024-05-10T22:50:38.669",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794839,1715381438682,-1284.46871091,0.00012999,2,"2024-05-10T22:50:38.682",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794840,1715381438693,-66313.63001943,0.00012999,2,"2024-05-10T22:50:38.693",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794841,1715381438707,-54079.26854005,0.00012999,2,"2024-05-10T22:50:38.707",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794842,1715381438716,-55753.25132094,0.00013,2,"2024-05-10T22:50:38.716",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794843,1715381438728,-701.58862771,0.00013,2,"2024-05-10T22:50:38.728",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794844,1715381438739,-597.24,0.00013,2,"2024-05-10T22:50:38.739",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794845,1715381438751,-556.34975306,0.00013,2,"2024-05-10T22:50:38.751",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794846,1715381438763,-1340.01178555,0.00013,2,"2024-05-10T22:50:38.763",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794847,1715381438774,-33049.3961567,0.00013,2,"2024-05-10T22:50:38.774",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794848,1715381438786,-8355.461751,0.00013,2,"2024-05-10T22:50:38.786",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794850,1715381438797,-31729.55439092,0.00013,2,"2024-05-10T22:50:38.797",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794851,1715381438808,-1096.989894,0.00013,2,"2024-05-10T22:50:38.808",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794852,1715381438866,-419.6410628,0.00013,2,"2024-05-10T22:50:38.866",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794853,1715381438878,-8569.60155393,0.00013,2,"2024-05-10T22:50:38.878",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794854,1715381438889,-518.94618326,0.00013,2,"2024-05-10T22:50:38.889",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794855,1715381438900,-3223.7629553,0.00013,2,"2024-05-10T22:50:38.900",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794856,1715381438912,-64500.00000001,0.00013,2,"2024-05-10T22:50:38.912",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794857,1715381438924,-9890.78103409,0.00013,2,"2024-05-10T22:50:38.924",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794858,1715381438937,-58127.35111373,0.00013,2,"2024-05-10T22:50:38.937",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794859,1715381438948,-1001.88165098,0.00013,2,"2024-05-10T22:50:38.948",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794860,1715381438959,-255.53745705,0.00013,2,"2024-05-10T22:50:38.959",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794861,1715381438970,-2109.83826179,0.00013,2,"2024-05-10T22:50:38.970",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794862,1715381438984,-509.16789362,0.00013,2,"2024-05-10T22:50:38.984",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794863,1715381439062,-2095.0,0.00013,2,"2024-05-10T22:50:39.062",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794864,1715381439074,-85490.8419885,0.00013,2,"2024-05-10T22:50:39.074",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794866,1715381439085,-1773.46874722,0.00013,2,"2024-05-10T22:50:39.085",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794880,1715381441460,-384.83468693,0.00013,2,"2024-05-10T22:50:41.460",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794881,1715381441477,-357.99,0.00013,2,"2024-05-10T22:50:41.477",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794882,1715381441496,-667.34675804,0.00013,2,"2024-05-10T22:50:41.496",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794883,1715381441512,-449.2479151,0.00013,2,"2024-05-10T22:50:41.512",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794884,1715381443128,-973.89470515,0.00012899,2,"2024-05-10T22:50:43.128",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794885,1715381443144,-2842.77617614,0.00012899,2,"2024-05-10T22:50:43.144",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794919,1715381444514,-1175.26064,0.00012899,2,"2024-05-10T22:50:44.514",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794921,1715381444529,-632.35568792,0.00012899,2,"2024-05-10T22:50:44.529",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794924,1715381444544,-1875.71279079,0.00012899,2,"2024-05-10T22:50:44.544",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794926,1715381444557,-2960.93711713,0.00013,2,"2024-05-10T22:50:44.557",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794937,1715381446555,-1103.848161,0.00013,2,"2024-05-10T22:50:46.555",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794939,1715381446566,-365.15906348,0.00013,2,"2024-05-10T22:50:46.566",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794944,1715381446865,-24844.65090295,0.00013,2,"2024-05-10T22:50:46.865",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326794945,1715381446876,-896.151839,0.00013,2,"2024-05-10T22:50:46.876",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326798324,1715381482840,209.86,0.00010959,2,"2024-05-10T22:51:22.840",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326798917,1715381489207,150.0,0.0001169,2,"2024-05-10T22:51:29.207",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326798920,1715381489231,5.8385,0.0001169,2,"2024-05-10T22:51:29.231",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326799331,1715381493360,150.0,0.00010959,2,"2024-05-10T22:51:33.360",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326799335,1715381493385,24.88,0.00010959,2,"2024-05-10T22:51:33.385",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326800373,1715381503887,150.0,0.00010959,2,"2024-05-10T22:51:43.887",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326800377,1715381503910,150.0,0.00010959,2,"2024-05-10T22:51:43.910",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326800380,1715381503932,150.0,0.00010959,2,"2024-05-10T22:51:43.932",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326800383,1715381503954,150.0,0.00010959,2,"2024-05-10T22:51:43.954",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326800387,1715381503976,150.0,0.00010959,2,"2024-05-10T22:51:43.976",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326800391,1715381504000,124.42,0.00010959,2,"2024-05-10T22:51:44.000",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326801410,1715381514097,150.0,0.00010959,2,"2024-05-10T22:51:54.097",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326801413,1715381514119,30.00360704,0.00010959,2,"2024-05-10T22:51:54.119",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326801926,1715381519295,750.17982827,0.00011697,2,"2024-05-10T22:51:59.295",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802486,1715381534473,179.69942363,0.00010959,2,"2024-05-10T22:52:14.473",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802487,1715381786088,13562.89,0.00011528,2,"2024-05-10T22:56:26.088",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802488,1715381787895,4545.62,0.00011538,2,"2024-05-10T22:56:27.895",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802489,1715381788129,4545.62,0.00011541,2,"2024-05-10T22:56:28.129",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802490,1715381788334,4545.62,0.00011544,2,"2024-05-10T22:56:28.334",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802491,1715381788545,4545.62,0.00011547,2,"2024-05-10T22:56:28.545",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802492,1715381788751,4545.62,0.0001155,2,"2024-05-10T22:56:28.751",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802493,1715381789802,4545.62,0.00011553,2,"2024-05-10T22:56:29.802",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802494,1715381789868,4545.62,0.00011556,2,"2024-05-10T22:56:29.868",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802495,1715381789932,4545.62,0.00011559,2,"2024-05-10T22:56:29.932",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802496,1715381790094,4545.62,0.00011562,2,"2024-05-10T22:56:30.094",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802497,1715381790144,4545.62,0.00011565,2,"2024-05-10T22:56:30.144",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802498,1715381790377,4545.62,0.00011568,2,"2024-05-10T22:56:30.377",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802499,1715381790632,150.0,0.00011571,2,"2024-05-10T22:56:30.632",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802500,1715381790654,4395.62,0.00011571,2,"2024-05-10T22:56:30.654",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802501,1715381790942,150.0,0.00011574,2,"2024-05-10T22:56:30.942",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802502,1715381790963,150.0,0.00011574,2,"2024-05-10T22:56:30.963",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802503,1715381790985,150.0,0.00011574,2,"2024-05-10T22:56:30.985",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802504,1715381791007,4095.62,0.00011574,2,"2024-05-10T22:56:31.007",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802505,1715381791360,150.0,0.00011577,2,"2024-05-10T22:56:31.360",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802506,1715381791382,150.0,0.00011577,2,"2024-05-10T22:56:31.382",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802507,1715381791404,150.0,0.00011577,2,"2024-05-10T22:56:31.404",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802508,1715381791424,150.0,0.00011577,2,"2024-05-10T22:56:31.424",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802509,1715381791446,150.0,0.00011577,2,"2024-05-10T22:56:31.446",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802510,1715381791468,150.0,0.00011577,2,"2024-05-10T22:56:31.468",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802511,1715381791488,150.0,0.00011577,2,"2024-05-10T22:56:31.488",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802512,1715381791510,3495.62,0.00011577,2,"2024-05-10T22:56:31.510",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802513,1715381791571,150.0,0.0001158,2,"2024-05-10T22:56:31.571",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802514,1715381791591,293.39151871,0.0001158,2,"2024-05-10T22:56:31.591",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802515,1715381791615,4102.22848129,0.0001158,2,"2024-05-10T22:56:31.615",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802516,1715381791824,4545.62,0.00011583,2,"2024-05-10T22:56:31.824",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802517,1715381792025,4545.62,0.00011587,2,"2024-05-10T22:56:32.025",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802518,1715381792234,4545.62,0.0001159,2,"2024-05-10T22:56:32.234",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802519,1715381792647,4545.62,0.00011593,2,"2024-05-10T22:56:32.647",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802520,1715381792913,4545.62,0.00011596,2,"2024-05-10T22:56:32.913",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802521,1715381795373,250.0,0.00011538,2,"2024-05-10T22:56:35.373",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802522,1715381863177,150.0,0.00011524,2,"2024-05-10T22:57:43.177",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802523,1715381863199,150.0,0.00011524,2,"2024-05-10T22:57:43.199",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802524,1715381863221,150.0,0.00011524,2,"2024-05-10T22:57:43.221",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802525,1715381863243,150.0,0.00011524,2,"2024-05-10T22:57:43.243",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802526,1715381863264,150.0,0.00011524,2,"2024-05-10T22:57:43.264",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802527,1715381863285,150.0,0.00011524,2,"2024-05-10T22:57:43.285",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802528,1715381863310,150.0,0.00011524,2,"2024-05-10T22:57:43.310",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802529,1715381863331,150.0,0.00011524,2,"2024-05-10T22:57:43.331",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802530,1715381863355,150.0,0.00011524,2,"2024-05-10T22:57:43.355",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802531,1715381863379,150.0,0.00011524,2,"2024-05-10T22:57:43.379",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802532,1715381863401,4089.46,0.00011524,2,"2024-05-10T22:57:43.401",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802533,1715381893101,150.0,0.0001154,2,"2024-05-10T22:58:13.101",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802534,1715381893122,20.31,0.0001154,2,"2024-05-10T22:58:13.122",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802535,1715381929611,150.0,0.00011524,2,"2024-05-10T22:58:49.611",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802536,1715381929635,150.0,0.00011524,2,"2024-05-10T22:58:49.635",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802537,1715381929656,150.0,0.00011524,2,"2024-05-10T22:58:49.656",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802538,1715381929678,150.0,0.00011524,2,"2024-05-10T22:58:49.678",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802539,1715381929699,150.0,0.00011524,2,"2024-05-10T22:58:49.699",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802540,1715381929720,150.0,0.00011524,2,"2024-05-10T22:58:49.720",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802541,1715381929742,150.0,0.00011524,2,"2024-05-10T22:58:49.742",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802542,1715381929763,150.0,0.00011524,2,"2024-05-10T22:58:49.763",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802543,1715381929785,150.0,0.00011524,2,"2024-05-10T22:58:49.785",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802544,1715381929805,150.0,0.00011524,2,"2024-05-10T22:58:49.805",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802545,1715381929827,185891.02993779,0.00011524,2,"2024-05-10T22:58:49.827",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802546,1715381986350,150.0,0.00011506,2,"2024-05-10T22:59:46.350",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802547,1715381986374,100.0,0.00011506,2,"2024-05-10T22:59:46.374",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802548,1715382015261,150.0,0.00011485,2,"2024-05-10T23:00:15.261",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802549,1715382123278,612.36,0.00011554,2,"2024-05-10T23:02:03.278",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802550,1715382238528,150.0,0.00011597,2,"2024-05-10T23:03:58.528",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802551,1715382238554,1.12,0.00011597,2,"2024-05-10T23:03:58.554",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802552,1715382238772,148.88,0.00011652,2,"2024-05-10T23:03:58.772",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802553,1715382238796,2.24,0.00011652,2,"2024-05-10T23:03:58.796",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802554,1715382284509,193.59861578,0.00011701,2,"2024-05-10T23:04:44.509",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802555,1715382291849,528.24751457,0.000117,2,"2024-05-10T23:04:51.849",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802556,1715382296585,1379.42241151,0.000117,2,"2024-05-10T23:04:56.585",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802557,1715382297139,401.42749512,0.000117,2,"2024-05-10T23:04:57.139",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802558,1715382297969,2360.00358447,0.000117,2,"2024-05-10T23:04:57.969",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802559,1715382298156,3057.79124914,0.000117,2,"2024-05-10T23:04:58.156",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802560,1715382299008,1787.47866665,0.000117,2,"2024-05-10T23:04:59.008",0.00030295,43.24,0.9631378382156162,1192263666.4880424]
[326802561,1715382302949,155.0,0.000117,2,"2024-05-10T23:05:02.949",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802562,1715382305853,2219.88737187,0.000117,2,"2024-05-10T23:05:05.853",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802563,1715382307212,537.03498854,0.000117,2,"2024-05-10T23:05:07.212",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802564,1715382311360,155.0,0.000117,2,"2024-05-10T23:05:11.360",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802565,1715382314077,155.0,0.000117,2,"2024-05-10T23:05:14.077",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802566,1715382317180,1213.08546547,0.000117,2,"2024-05-10T23:05:17.180",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802567,1715382320066,535.13320909,0.000117,2,"2024-05-10T23:05:20.066",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802568,1715382321495,155.0,0.000117,2,"2024-05-10T23:05:21.495",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802569,1715382322855,3725.97,0.00011582,2,"2024-05-10T23:05:22.855",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802570,1715382326824,1271.28995696,0.000117,2,"2024-05-10T23:05:26.824",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802571,1715382327270,539.01402092,0.000117,2,"2024-05-10T23:05:27.270",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802572,1715382331750,155.0,0.000117,2,"2024-05-10T23:05:31.750",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802573,1715382332115,642.75426477,0.000117,2,"2024-05-10T23:05:32.115",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802574,1715382332405,302.15867583,0.000117,2,"2024-05-10T23:05:32.405",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802575,1715382337766,2184.0224015,0.000117,2,"2024-05-10T23:05:37.766",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802576,1715382338270,155.0,0.000117,2,"2024-05-10T23:05:38.270",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802577,1715382360845,22810.19297128,0.000117,2,"2024-05-10T23:06:00.845",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802578,1715382363186,150.0,0.000117,2,"2024-05-10T23:06:03.186",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802580,1715382365700,195.58,0.00011638,2,"2024-05-10T23:06:05.700",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802581,1715382427336,155.0,0.000117,2,"2024-05-10T23:07:07.336",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802582,1715382436694,1000.0,0.000117,2,"2024-05-10T23:07:16.694",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802584,1715382445002,250.0,0.0001144,2,"2024-05-10T23:07:25.002",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802586,1715382474618,521.4734453,0.000117,2,"2024-05-10T23:07:54.618",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802588,1715382485586,153.77612289,0.00011605,2,"2024-05-10T23:08:05.586",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802589,1715382487457,2360.00358447,0.000117,2,"2024-05-10T23:08:07.457",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802590,1715382489107,4738.2243308,0.000117,2,"2024-05-10T23:08:09.107",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802591,1715382490619,401.42749512,0.000117,2,"2024-05-10T23:08:10.619",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802593,1715382498090,150.0,0.000117,2,"2024-05-10T23:08:18.090",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802595,1715382522256,302.15867583,0.000117,2,"2024-05-10T23:08:42.256",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802598,1715382543217,150.0,0.000117,2,"2024-05-10T23:09:03.217",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802600,1715382586977,1000.0,0.00011588,2,"2024-05-10T23:09:46.977",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802602,1715382624904,155.0,0.000117,2,"2024-05-10T23:10:24.904",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802617,1715382633231,-2458.93688736,0.00011701,2,"2024-05-10T23:10:33.231",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802618,1715382633242,-251.61999996,0.00011701,2,"2024-05-10T23:10:33.242",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802619,1715382633254,-4000.0,0.00011701,2,"2024-05-10T23:10:33.254",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802620,1715382633264,-1309.71867407,0.00011701,2,"2024-05-10T23:10:33.264",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802621,1715382633275,-1745.15439697,0.00011701,2,"2024-05-10T23:10:33.275",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802622,1715382633286,-580.86539022,0.00011701,2,"2024-05-10T23:10:33.286",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802623,1715382633297,-22451.70580535,0.00011701,2,"2024-05-10T23:10:33.297",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802624,1715382633308,-2332.32978955,0.00011701,2,"2024-05-10T23:10:33.308",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802625,1715382633318,-195.83084395,0.00011701,2,"2024-05-10T23:10:33.318",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802626,1715382633327,-151.12,0.00011707,2,"2024-05-10T23:10:33.327",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802627,1715382633336,-151.12,0.00011762,2,"2024-05-10T23:10:33.336",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802628,1715382633346,-151.12,0.00011817,2,"2024-05-10T23:10:33.346",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802629,1715382633356,-63.88281871,0.00011846,2,"2024-05-10T23:10:33.356",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802630,1715382633367,-893.59727248,0.00011846,2,"2024-05-10T23:10:33.367",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802631,1715382633600,-1447.35238954,0.00011846,2,"2024-05-10T23:10:33.600",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802634,1715382633609,-996.91469622,0.00011847,2,"2024-05-10T23:10:33.609",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802637,1715382633622,-2835.95530378,0.00011847,2,"2024-05-10T23:10:33.622",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802640,1715382633631,-150.99,0.00011847,2,"2024-05-10T23:10:33.631",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802643,1715382633641,-1922.89305072,0.00011862,2,"2024-05-10T23:10:33.641",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802646,1715382633653,-809.73333754,0.00011862,2,"2024-05-10T23:10:33.653",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802649,1715382633664,-593.41505923,0.00011862,2,"2024-05-10T23:10:33.664",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802652,1715382633675,-1262.010745,0.00011862,2,"2024-05-10T23:10:33.675",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802656,1715382633686,-100.88626578,0.00011862,2,"2024-05-10T23:10:33.686",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802659,1715382633696,-151.12,0.00011872,2,"2024-05-10T23:10:33.696",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802662,1715382633704,-65.93973622,0.00011872,2,"2024-05-10T23:10:33.704",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802665,1715382633715,-3862.40152884,0.00011872,2,"2024-05-10T23:10:33.715",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802686,1715382638153,-401.42749512,0.00011706,2,"2024-05-10T23:10:38.153",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802687,1715382638162,-437.32779003,0.00011872,2,"2024-05-10T23:10:38.162",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802690,1715382638174,-5037.63094491,0.00011872,2,"2024-05-10T23:10:38.174",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802691,1715382638183,-337.49,0.00011872,2,"2024-05-10T23:10:38.183",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802692,1715382638192,-150.99,0.00011872,2,"2024-05-10T23:10:38.192",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802693,1715382638202,-499.99,0.00011872,2,"2024-05-10T23:10:38.202",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802694,1715382638211,-151.12,0.00011927,2,"2024-05-10T23:10:38.211",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802695,1715382638222,-151.12,0.00011982,2,"2024-05-10T23:10:38.222",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802696,1715382638232,-30000.0,0.00012,2,"2024-05-10T23:10:38.232",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802697,1715382638241,-151.12,0.00012037,2,"2024-05-10T23:10:38.241",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802698,1715382638250,-151.12,0.00012091,2,"2024-05-10T23:10:38.250",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802699,1715382638259,-151.12,0.00012146,2,"2024-05-10T23:10:38.259",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802700,1715382638268,-151.12,0.00012201,2,"2024-05-10T23:10:38.268",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802701,1715382638278,-153.77612288,0.00012251,2,"2024-05-10T23:10:38.278",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802702,1715382638287,-300.0,0.000123,4,"2024-05-10T23:10:38.287",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802703,1715382638297,-600.0,0.000124,4,"2024-05-10T23:10:38.297",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802704,1715382638306,-900.0,0.000125,4,"2024-05-10T23:10:38.306",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802705,1715382638316,-1200.0,0.000126,4,"2024-05-10T23:10:38.316",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802706,1715382638326,-1500.0,0.000127,4,"2024-05-10T23:10:38.326",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802707,1715382638335,-1129.30240329,0.0001274,2,"2024-05-10T23:10:38.335",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802708,1715382638345,-22799.31561152,0.00012766,2,"2024-05-10T23:10:38.345",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802709,1715382638355,-150.0,0.00012797,2,"2024-05-10T23:10:38.355",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802710,1715382638365,-1000.0,0.00012799,2,"2024-05-10T23:10:38.365",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802711,1715382638374,-300.0,0.000128,4,"2024-05-10T23:10:38.374",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802712,1715382638383,-273.65669406,0.0001287,2,"2024-05-10T23:10:38.383",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802713,1715382638393,-210.0,0.0001287,2,"2024-05-10T23:10:38.393",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802714,1715382638403,-216.54639568,0.00012895,2,"2024-05-10T23:10:38.403",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802715,1715382638412,-155.0,0.00012895,2,"2024-05-10T23:10:38.412",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802716,1715382638421,-155.49081521,0.00012895,2,"2024-05-10T23:10:38.421",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802717,1715382638430,-527.04937464,0.00012895,2,"2024-05-10T23:10:38.430",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802718,1715382638680,-1493.4522775,0.00012895,2,"2024-05-10T23:10:38.680",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802719,1715382638695,-377.09657817,0.00012895,2,"2024-05-10T23:10:38.695",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802720,1715382638704,-155.21536814,0.00012895,2,"2024-05-10T23:10:38.704",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802721,1715382638714,-997.82457536,0.00012895,2,"2024-05-10T23:10:38.714",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802722,1715382638723,-2325.15402182,0.00012895,2,"2024-05-10T23:10:38.723",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802723,1715382638734,-212.95826661,0.00012895,2,"2024-05-10T23:10:38.734",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802724,1715382638744,-204.38608798,0.00012895,2,"2024-05-10T23:10:38.744",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802725,1715382638753,-432.19781582,0.00012895,2,"2024-05-10T23:10:38.753",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802726,1715382638763,-159.9532496,0.00012895,2,"2024-05-10T23:10:38.763",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802727,1715382638772,-155.11704737,0.00012895,2,"2024-05-10T23:10:38.772",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802728,1715382638781,-1271.16074443,0.00012895,2,"2024-05-10T23:10:38.781",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802729,1715382638791,-252.29415644,0.00012895,2,"2024-05-10T23:10:38.791",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802730,1715382638800,-156.34895342,0.00012895,2,"2024-05-10T23:10:38.800",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802731,1715382638809,-533.3161929,0.00012895,2,"2024-05-10T23:10:38.809",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802732,1715382638818,-155.0,0.00012895,2,"2024-05-10T23:10:38.818",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802733,1715382638827,-1474.85989192,0.00012895,2,"2024-05-10T23:10:38.827",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802734,1715382638836,-221.3465547,0.00012895,2,"2024-05-10T23:10:38.836",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802735,1715382638845,-1129.38038378,0.00012895,2,"2024-05-10T23:10:38.845",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802736,1715382638855,-4735.92112712,0.00012895,2,"2024-05-10T23:10:38.855",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802737,1715382638864,-243.46796139,0.00012895,2,"2024-05-10T23:10:38.864",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802738,1715382638873,-27235.9763,0.00012897,2,"2024-05-10T23:10:38.873",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802739,1715382638883,-44079.7874,0.00012897,2,"2024-05-10T23:10:38.883",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802740,1715382638892,-7500.0,0.00012897,2,"2024-05-10T23:10:38.892",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802741,1715382638902,-153.77612288,0.00012897,2,"2024-05-10T23:10:38.902",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802742,1715382638911,-325.89157978,0.00012897,2,"2024-05-10T23:10:38.911",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802743,1715382638921,-10000.0,0.000129,2,"2024-05-10T23:10:38.921",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802744,1715382638931,-1000.0,0.000129,2,"2024-05-10T23:10:38.931",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802745,1715382638941,-300.0,0.000129,4,"2024-05-10T23:10:38.941",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802746,1715382638950,-1160.41532092,0.000129,2,"2024-05-10T23:10:38.950",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802747,1715382638960,-292.19269451,0.00012925,2,"2024-05-10T23:10:38.960",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802748,1715382638969,-469.94945749,0.00012925,2,"2024-05-10T23:10:38.969",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802749,1715382638979,-155.9463281,0.00012966,2,"2024-05-10T23:10:38.979",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802750,1715382638988,-1086.16391134,0.00012968,2,"2024-05-10T23:10:38.988",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802751,1715382638997,-3488.17806797,0.00012985,2,"2024-05-10T23:10:38.997",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802752,1715382639007,-181.49625513,0.00012987,2,"2024-05-10T23:10:39.007",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802753,1715382639016,-165.04,0.00012987,2,"2024-05-10T23:10:39.016",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802754,1715382639026,-165.04,0.00012989,2,"2024-05-10T23:10:39.026",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802755,1715382639035,-151.62,0.0001299,2,"2024-05-10T23:10:39.035",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802756,1715382639044,-151.62,0.0001299,2,"2024-05-10T23:10:39.044",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802757,1715382639054,-181.49625513,0.0001299,2,"2024-05-10T23:10:39.054",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802758,1715382639064,-181.49625513,0.0001299,2,"2024-05-10T23:10:39.064",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802759,1715382639074,-165.04,0.0001299,2,"2024-05-10T23:10:39.074",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802760,1715382639084,-165.04,0.0001299,2,"2024-05-10T23:10:39.084",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802761,1715382639094,-427.91933056,0.0001299,2,"2024-05-10T23:10:39.094",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802762,1715382639104,-491.08997041,0.00012997,2,"2024-05-10T23:10:39.104",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802763,1715382639113,-156.34146276,0.00012997,2,"2024-05-10T23:10:39.113",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802764,1715382639124,-155.47393474,0.00012997,2,"2024-05-10T23:10:39.124",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802765,1715382639134,-320.95413161,0.00012997,2,"2024-05-10T23:10:39.134",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802766,1715382639144,-304.30621889,0.00012997,2,"2024-05-10T23:10:39.144",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802767,1715382639154,-206.88313584,0.00012997,2,"2024-05-10T23:10:39.154",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802768,1715382639164,-155.0,0.00012997,2,"2024-05-10T23:10:39.164",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802769,1715382639174,-155.0,0.00012997,2,"2024-05-10T23:10:39.174",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802770,1715382639183,-204.34387367,0.00012997,2,"2024-05-10T23:10:39.183",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802771,1715382639193,-249.59658488,0.00012997,2,"2024-05-10T23:10:39.193",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802772,1715382639202,-155.0,0.00012997,2,"2024-05-10T23:10:39.202",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802773,1715382639212,-155.0,0.00012997,2,"2024-05-10T23:10:39.212",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802774,1715382639222,-2184.31716652,0.00012997,2,"2024-05-10T23:10:39.222",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802775,1715382639233,-324.32861415,0.00012997,2,"2024-05-10T23:10:39.233",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802776,1715382639243,-178.66688519,0.00012997,2,"2024-05-10T23:10:39.243",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802777,1715382639253,-788.18220101,0.00012997,2,"2024-05-10T23:10:39.253",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802778,1715382639263,-208.17791052,0.00012997,2,"2024-05-10T23:10:39.263",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802779,1715382639273,-75662.28278881,0.00012997,2,"2024-05-10T23:10:39.273",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802780,1715382639285,-92695.24652248,0.00012997,2,"2024-05-10T23:10:39.285",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802781,1715382639297,-3319.01570001,0.00012997,2,"2024-05-10T23:10:39.297",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802782,1715382640505,-5695.7437989,0.00012997,2,"2024-05-10T23:10:40.505",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802783,1715382640516,-60594.50932786,0.00012997,2,"2024-05-10T23:10:40.516",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802784,1715382640528,-128173.99749711,0.00012997,2,"2024-05-10T23:10:40.528",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802852,1715382642450,-527.34875351,0.00012997,2,"2024-05-10T23:10:42.450",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802854,1715382642461,-1424.33460233,0.00012997,2,"2024-05-10T23:10:42.461",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802856,1715382642473,-278.13525569,0.00012997,2,"2024-05-10T23:10:42.473",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802858,1715382642485,-474.95316478,0.00012997,2,"2024-05-10T23:10:42.485",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802867,1715382642550,-652.61837688,0.00012997,2,"2024-05-10T23:10:42.550",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802869,1715382642561,-293.69901908,0.00012997,2,"2024-05-10T23:10:42.561",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802871,1715382642572,-517.83243032,0.00012997,2,"2024-05-10T23:10:42.572",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802873,1715382642588,-2758.11352494,0.00012997,2,"2024-05-10T23:10:42.588",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802876,1715382642599,-2032.2,0.00012997,2,"2024-05-10T23:10:42.599",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802884,1715382642672,-202959.83097687,0.00012997,2,"2024-05-10T23:10:42.672",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802886,1715382642681,-201.21825387,0.00012997,2,"2024-05-10T23:10:42.681",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802888,1715382642690,-4203.840919,0.00012997,2,"2024-05-10T23:10:42.690",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802890,1715382642699,-240.93556492,0.00012998,7,"2024-05-10T23:10:42.699",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802892,1715382642709,-179.49292044,0.00012998,2,"2024-05-10T23:10:42.709",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802894,1715382642718,-936.8170768,0.00012999,2,"2024-05-10T23:10:42.718",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802896,1715382642728,-3024.88433628,0.00012999,2,"2024-05-10T23:10:42.728",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802899,1715382642742,-180.32091532,0.00012999,2,"2024-05-10T23:10:42.742",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802901,1715382642752,-19701.87170514,0.00012999,2,"2024-05-10T23:10:42.752",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802902,1715382642764,-1034.6412428,0.00012999,3,"2024-05-10T23:10:42.764",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802904,1715382642774,-250.42777297,0.00012999,2,"2024-05-10T23:10:42.774",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802906,1715382642784,-369.89957834,0.00012999,2,"2024-05-10T23:10:42.784",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802908,1715382642794,-399.42482649,0.00012999,2,"2024-05-10T23:10:42.794",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802911,1715382642804,-8896697.42513334,0.00013,2,"2024-05-10T23:10:42.804",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802913,1715382642813,-1000.0,0.00013036,2,"2024-05-10T23:10:42.813",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802915,1715382642824,-195.58,0.00013093,2,"2024-05-10T23:10:42.824",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802917,1715382642833,-1017.22,0.00013425,2,"2024-05-10T23:10:42.833",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802919,1715382642843,-764.69,0.00013425,2,"2024-05-10T23:10:42.843",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802921,1715382642853,-170.31,0.00013464,2,"2024-05-10T23:10:42.853",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802923,1715382642863,-1160.41532086,0.00013565,2,"2024-05-10T23:10:42.863",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802925,1715382642872,-2912.0419,0.0001363,2,"2024-05-10T23:10:42.872",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802927,1715382642882,-2912.0419,0.0001364,2,"2024-05-10T23:10:42.882",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802929,1715382642891,-2912.04191,0.0001368,2,"2024-05-10T23:10:42.891",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802931,1715382642900,-200.0,0.00013699,2,"2024-05-10T23:10:42.900",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802933,1715382642910,-2751.0,0.00013699,2,"2024-05-10T23:10:42.910",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802935,1715382642921,-500.0,0.00013699,2,"2024-05-10T23:10:42.921",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802937,1715382642929,-8835.6,0.00013699,2,"2024-05-10T23:10:42.929",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802939,1715382642939,-466.33040226,0.000137,2,"2024-05-10T23:10:42.939",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802941,1715382642948,-2912.0419,0.0001371,2,"2024-05-10T23:10:42.948",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802943,1715382642957,-2912.04191,0.0001376,2,"2024-05-10T23:10:42.957",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802946,1715382642966,-2912.0419,0.0001379,2,"2024-05-10T23:10:42.966",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802948,1715382642975,-967.218836,0.00013973,2,"2024-05-10T23:10:42.975",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802951,1715382642988,-10000.0,0.00014144,2,"2024-05-10T23:10:42.988",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802954,1715382642997,-233.0,0.00014157,2,"2024-05-10T23:10:42.997",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802957,1715382643006,-1160.41532086,0.00014232,2,"2024-05-10T23:10:43.006",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802960,1715382643016,-4711.11732673,0.00014277,2,"2024-05-10T23:10:43.016",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802963,1715382643025,-3725.97,0.00014322,2,"2024-05-10T23:10:43.025",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802965,1715382643034,-340.69,0.00014381,2,"2024-05-10T23:10:43.034",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802967,1715382643043,-1000.0,0.00014485,2,"2024-05-10T23:10:43.043",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802969,1715382643051,-195.58,0.00014548,2,"2024-05-10T23:10:43.051",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802971,1715382643060,-7297.75319291,0.0001461,2,"2024-05-10T23:10:43.060",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802973,1715382643069,-5000.0,0.0001461,2,"2024-05-10T23:10:43.069",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802975,1715382643079,-5000.0,0.0001461,2,"2024-05-10T23:10:43.079",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802977,1715382643088,-5000.0,0.0001461,2,"2024-05-10T23:10:43.088",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802979,1715382643097,-5000.0,0.0001461,2,"2024-05-10T23:10:43.097",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802981,1715382643106,-1933.0,0.00014649,2,"2024-05-10T23:10:43.106",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802983,1715382643114,-270.0,0.00014649,2,"2024-05-10T23:10:43.114",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802984,1715382643123,-543.0,0.00014649,2,"2024-05-10T23:10:43.123",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802986,1715382643133,-421.0,0.00014649,2,"2024-05-10T23:10:43.133",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802988,1715382643142,-808.0,0.00014649,2,"2024-05-10T23:10:43.142",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802990,1715382643151,-611.0,0.00014649,2,"2024-05-10T23:10:43.151",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802992,1715382643160,-438.0,0.00014649,2,"2024-05-10T23:10:43.160",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802994,1715382643169,-253.0,0.00014649,2,"2024-05-10T23:10:43.169",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326802996,1715382643178,-150.0,0.00014649,2,"2024-05-10T23:10:43.178",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803030,1715382643454,-1479.0,0.00014649,2,"2024-05-10T23:10:43.454",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803032,1715382643463,-150.0,0.00014649,2,"2024-05-10T23:10:43.463",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803034,1715382643473,-2489.0,0.00014649,2,"2024-05-10T23:10:43.473",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803036,1715382643482,-215.0,0.00014655,2,"2024-05-10T23:10:43.482",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803038,1715382643492,-1645.0,0.00014655,2,"2024-05-10T23:10:43.492",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803040,1715382643501,-1138.0,0.00014655,2,"2024-05-10T23:10:43.501",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803042,1715382643510,-444.0,0.00014655,2,"2024-05-10T23:10:43.510",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803044,1715382643519,-3155.0,0.00014655,2,"2024-05-10T23:10:43.519",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803046,1715382643528,-5747.0,0.0001467,2,"2024-05-10T23:10:43.528",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803048,1715382643537,-288.0,0.0001467,2,"2024-05-10T23:10:43.537",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803050,1715382643546,-5909.0,0.0001467,2,"2024-05-10T23:10:43.546",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803052,1715382643555,-37815.0,0.0001467,2,"2024-05-10T23:10:43.555",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803054,1715382643564,-2295.0,0.0001467,2,"2024-05-10T23:10:43.564",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803056,1715382643574,-1235.0,0.00014728,2,"2024-05-10T23:10:43.574",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803058,1715382643584,-967.218836,0.00014795,2,"2024-05-10T23:10:43.584",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803060,1715382643597,-972.0,0.000148,2,"2024-05-10T23:10:43.597",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803062,1715382643606,-1398.0,0.000148,2,"2024-05-10T23:10:43.606",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803063,1715382643615,-2157.0,0.000148,2,"2024-05-10T23:10:43.615",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803066,1715382643624,-1160.41532086,0.000149,2,"2024-05-10T23:10:43.624",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803068,1715382643636,-4214.385869,0.00015,2,"2024-05-10T23:10:43.636",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803070,1715382643645,-282.22154129,0.00015,2,"2024-05-10T23:10:43.645",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803072,1715382643654,-155.0,0.00015,2,"2024-05-10T23:10:43.654",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803074,1715382643664,-30000.0,0.00015,3,"2024-05-10T23:10:43.664",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803076,1715382643674,-300.0,0.00015068,2,"2024-05-10T23:10:43.674",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803079,1715382643694,-789.0,0.000151,2,"2024-05-10T23:10:43.694",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803081,1715382643705,-4906.0,0.000152,2,"2024-05-10T23:10:43.705",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803083,1715382643715,-170.31,0.00015387,2,"2024-05-10T23:10:43.715",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803085,1715382643725,-4711.11732673,0.0001553,2,"2024-05-10T23:10:43.725",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803087,1715382643734,-1160.41532086,0.00015567,2,"2024-05-10T23:10:43.734",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803089,1715382643744,-967.218836,0.00015616,2,"2024-05-10T23:10:43.744",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803091,1715382643753,-340.69,0.00015819,2,"2024-05-10T23:10:43.753",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803093,1715382643764,-167.0,0.00015831,2,"2024-05-10T23:10:43.764",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803095,1715382643774,-167.0,0.00015831,2,"2024-05-10T23:10:43.774",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803097,1715382643783,-1000.0,0.00015933,2,"2024-05-10T23:10:43.783",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803099,1715382643793,-3078.76371322,0.00016,2,"2024-05-10T23:10:43.793",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803101,1715382643803,-195.58,0.00016002,2,"2024-05-10T23:10:43.803",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803103,1715382643813,-831.0,0.00016116,2,"2024-05-10T23:10:43.813",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803105,1715382643822,-7119.41,0.00016164,2,"2024-05-10T23:10:43.822",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803107,1715382643832,-1160.41532086,0.00016235,2,"2024-05-10T23:10:43.832",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803109,1715382643842,-167.0,0.00016354,2,"2024-05-10T23:10:43.842",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803111,1715382643852,-165.7,0.00016407,2,"2024-05-10T23:10:43.852",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803113,1715382643861,-469.94945749,0.00016413,2,"2024-05-10T23:10:43.861",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803115,1715382643871,-967.218836,0.00016438,2,"2024-05-10T23:10:43.871",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803117,1715382643881,-200.0,0.00016438,2,"2024-05-10T23:10:43.881",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803119,1715382643891,-300.0,0.00016438,2,"2024-05-10T23:10:43.891",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803121,1715382643900,-1671.41,0.00016438,2,"2024-05-10T23:10:43.900",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803123,1715382643910,-1226.23788858,0.000165,2,"2024-05-10T23:10:43.910",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803125,1715382643919,-454.268,0.00016573,2,"2024-05-10T23:10:43.919",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803127,1715382643929,-454.268,0.00016648,2,"2024-05-10T23:10:43.929",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803129,1715382643939,-454.268,0.00016725,2,"2024-05-10T23:10:43.939",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803132,1715382643949,-4711.11732673,0.00016782,2,"2024-05-10T23:10:43.949",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803134,1715382643959,-454.268,0.00016802,2,"2024-05-10T23:10:43.959",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803136,1715382643969,-1000.0,0.00016849,2,"2024-05-10T23:10:43.969",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803138,1715382643979,-167.0,0.00016876,2,"2024-05-10T23:10:43.979",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803140,1715382643991,-454.268,0.00016879,2,"2024-05-10T23:10:43.991",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803142,1715382644001,-164.41431931,0.000169,2,"2024-05-10T23:10:44.001",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803144,1715382644010,-1160.41532086,0.00016902,2,"2024-05-10T23:10:44.010",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803146,1715382644021,-454.268,0.00016958,2,"2024-05-10T23:10:44.021",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803148,1715382644031,-454.268,0.00017037,2,"2024-05-10T23:10:44.031",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803150,1715382644041,-3725.97,0.00017062,2,"2024-05-10T23:10:44.041",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803152,1715382644051,-454.268,0.00017117,2,"2024-05-10T23:10:44.051",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803154,1715382644061,-167.0,0.00017137,2,"2024-05-10T23:10:44.061",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803156,1715382644071,-340.69,0.00017257,2,"2024-05-10T23:10:44.071",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803158,1715382644081,-967.218836,0.0001726,2,"2024-05-10T23:10:44.081",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803160,1715382644090,-170.31,0.00017311,2,"2024-05-10T23:10:44.090",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803162,1715382644100,-1000.0,0.00017382,2,"2024-05-10T23:10:44.100",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803164,1715382644110,-167.0,0.00017399,2,"2024-05-10T23:10:44.110",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803166,1715382644120,-165.7,0.00017406,2,"2024-05-10T23:10:44.120",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803168,1715382644129,-195.58,0.00017457,2,"2024-05-10T23:10:44.129",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803170,1715382644139,-1160.41532086,0.0001757,2,"2024-05-10T23:10:44.139",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803172,1715382644148,-1789.0,0.00017649,2,"2024-05-10T23:10:44.148",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803174,1715382644159,-150.0,0.00017649,2,"2024-05-10T23:10:44.159",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803176,1715382644169,-543.0,0.00017649,2,"2024-05-10T23:10:44.169",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803177,1715382644178,-183.072,0.00017649,2,"2024-05-10T23:10:44.178",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803179,1715382644188,-611.0,0.00017649,2,"2024-05-10T23:10:44.188",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803181,1715382644197,-1476.0,0.00017649,2,"2024-05-10T23:10:44.197",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803182,1715382644206,-2412.0,0.00017649,2,"2024-05-10T23:10:44.206",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803183,1715382644216,-215.0,0.00017655,2,"2024-05-10T23:10:44.216",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803184,1715382644225,-1645.0,0.00017655,2,"2024-05-10T23:10:44.225",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803185,1715382644237,-1138.0,0.00017655,2,"2024-05-10T23:10:44.237",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803186,1715382644246,-444.0,0.00017655,2,"2024-05-10T23:10:44.246",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803187,1715382644256,-3155.0,0.00017655,2,"2024-05-10T23:10:44.256",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803188,1715382644265,-5747.0,0.0001767,2,"2024-05-10T23:10:44.265",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803189,1715382644274,-5904.0,0.0001767,2,"2024-05-10T23:10:44.274",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803190,1715382644284,-37815.0,0.0001767,2,"2024-05-10T23:10:44.284",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803191,1715382644294,-2295.0,0.0001767,2,"2024-05-10T23:10:44.294",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803192,1715382644308,-155.63684937,0.00017697,2,"2024-05-10T23:10:44.308",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803193,1715382644319,-158.82332061,0.00017697,2,"2024-05-10T23:10:44.319",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803194,1715382644328,-1108.8358232,0.00017697,2,"2024-05-10T23:10:44.328",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803195,1715382644338,-156.58353072,0.00017697,2,"2024-05-10T23:10:44.338",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803196,1715382644348,-7658.01342953,0.00017697,2,"2024-05-10T23:10:44.348",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803198,1715382644358,-219.31968758,0.00017697,2,"2024-05-10T23:10:44.358",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803201,1715382644368,-155.40867323,0.00017697,2,"2024-05-10T23:10:44.368",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803204,1715382644378,-156.20328644,0.00017697,2,"2024-05-10T23:10:44.378",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803207,1715382644388,-155.0,0.00017697,2,"2024-05-10T23:10:44.388",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803210,1715382644397,-156.37954986,0.00017697,2,"2024-05-10T23:10:44.397",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803213,1715382644407,-202.82650177,0.00017697,2,"2024-05-10T23:10:44.407",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803216,1715382644417,-164.14462552,0.00017697,2,"2024-05-10T23:10:44.417",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803219,1715382644427,-155.27839442,0.00017697,2,"2024-05-10T23:10:44.427",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803221,1715382644437,-568.35691271,0.00017697,2,"2024-05-10T23:10:44.437",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803224,1715382644447,-155.47395638,0.00017697,2,"2024-05-10T23:10:44.447",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803227,1715382644457,-521.8596669,0.00017698,2,"2024-05-10T23:10:44.457",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803229,1715382644467,-971.0,0.000178,2,"2024-05-10T23:10:44.467",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803231,1715382644478,-1396.0,0.000178,2,"2024-05-10T23:10:44.478",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803233,1715382644488,-2157.0,0.000178,2,"2024-05-10T23:10:44.488",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803236,1715382644498,-10686.80035912,0.0001788,2,"2024-05-10T23:10:44.498",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803238,1715382644508,-10686.80035911,0.0001788,2,"2024-05-10T23:10:44.508",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803240,1715382644518,-10686.80035911,0.0001788,2,"2024-05-10T23:10:44.518",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803241,1715382644528,-10686.80035911,0.0001788,2,"2024-05-10T23:10:44.528",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803242,1715382644539,-10686.80035911,0.0001788,2,"2024-05-10T23:10:44.539",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803243,1715382644548,-167.0,0.00017921,2,"2024-05-10T23:10:44.548",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803244,1715382644558,-30000.0,0.00018,2,"2024-05-10T23:10:44.558",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803245,1715382644568,-317.37038368,0.00018,2,"2024-05-10T23:10:44.568",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803246,1715382644581,-4711.11732673,0.00018034,2,"2024-05-10T23:10:44.581",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803247,1715382644595,-967.218836,0.00018082,2,"2024-05-10T23:10:44.595",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803248,1715382644604,-420.16,0.00018283,2,"2024-05-10T23:10:44.604",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803249,1715382644614,-420.16,0.00018283,2,"2024-05-10T23:10:44.614",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803250,1715382644626,-165.7,0.00018405,3,"2024-05-10T23:10:44.626",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803251,1715382644636,-167.0,0.00018444,2,"2024-05-10T23:10:44.636",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803252,1715382644646,-167.0,0.00018444,2,"2024-05-10T23:10:44.646",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803253,1715382644657,-967.218836,0.00018904,2,"2024-05-10T23:10:44.657",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803254,1715382644669,-10686.80035911,0.0001891,2,"2024-05-10T23:10:44.669",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803255,1715382644679,-262.42133684,0.00018999,2,"2024-05-10T23:10:44.679",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803256,1715382644689,-23401.85537524,0.00019,5,"2024-05-10T23:10:44.689",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803257,1715382644699,-5000.0,0.00019,2,"2024-05-10T23:10:44.699",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803258,1715382644709,-155.42345445,0.00019,2,"2024-05-10T23:10:44.709",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803259,1715382644719,-500.0,0.00019,2,"2024-05-10T23:10:44.719",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803260,1715382644728,-500.0,0.00019,2,"2024-05-10T23:10:44.728",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803261,1715382644740,-500.0,0.00019,2,"2024-05-10T23:10:44.740",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803262,1715382644750,-500.0,0.00019,2,"2024-05-10T23:10:44.750",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803263,1715382644759,-500.0,0.00019,2,"2024-05-10T23:10:44.759",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803264,1715382644769,-500.0,0.00019,2,"2024-05-10T23:10:44.769",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803265,1715382644778,-500.0,0.00019,2,"2024-05-10T23:10:44.778",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803266,1715382644788,-500.0,0.00019,2,"2024-05-10T23:10:44.788",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803267,1715382644797,-500.0,0.00019,2,"2024-05-10T23:10:44.797",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803268,1715382644806,-500.0,0.00019,2,"2024-05-10T23:10:44.806",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803269,1715382644815,-500.0,0.00019,2,"2024-05-10T23:10:44.815",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803270,1715382644825,-500.0,0.00019,2,"2024-05-10T23:10:44.825",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803271,1715382644835,-500.0,0.00019,2,"2024-05-10T23:10:44.835",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803272,1715382644845,-500.0,0.00019,2,"2024-05-10T23:10:44.845",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803273,1715382644854,-500.0,0.00019,2,"2024-05-10T23:10:44.854",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803274,1715382644864,-500.0,0.00019,2,"2024-05-10T23:10:44.864",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803275,1715382644875,-500.0,0.00019,2,"2024-05-10T23:10:44.875",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803276,1715382644884,-500.0,0.00019,2,"2024-05-10T23:10:44.884",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803277,1715382644893,-500.0,0.00019,2,"2024-05-10T23:10:44.893",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803278,1715382644903,-485.85827156,0.00019178,2,"2024-05-10T23:10:44.903",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803279,1715382644913,-293.80391785,0.00019178,2,"2024-05-10T23:10:44.913",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803280,1715382644923,-391.44285879,0.00019178,2,"2024-05-10T23:10:44.923",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803281,1715382644934,-500.0,0.00019178,2,"2024-05-10T23:10:44.934",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803282,1715382644944,-500.0,0.00019178,2,"2024-05-10T23:10:44.944",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803283,1715382644953,-500.0,0.00019178,2,"2024-05-10T23:10:44.953",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803284,1715382644963,-500.0,0.00019178,2,"2024-05-10T23:10:44.963",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803285,1715382644972,-357.09273609,0.00019178,2,"2024-05-10T23:10:44.972",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803286,1715382644984,-250.0,0.00019178,2,"2024-05-10T23:10:44.984",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803287,1715382644994,-500.0,0.00019178,2,"2024-05-10T23:10:44.994",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803288,1715382645004,-500.0,0.00019178,2,"2024-05-10T23:10:45.004",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803289,1715382645013,-200.0,0.00019178,2,"2024-05-10T23:10:45.013",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803290,1715382645023,-200.0,0.00019178,2,"2024-05-10T23:10:45.023",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803291,1715382645033,-200.0,0.00019178,2,"2024-05-10T23:10:45.033",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803292,1715382645043,-200.0,0.00019178,2,"2024-05-10T23:10:45.043",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803293,1715382645053,-200.0,0.00019178,2,"2024-05-10T23:10:45.053",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803294,1715382645063,-200.0,0.00019178,2,"2024-05-10T23:10:45.063",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803295,1715382645072,-172.0,0.00019178,2,"2024-05-10T23:10:45.072",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803296,1715382645082,-384.87,0.00019178,2,"2024-05-10T23:10:45.082",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803297,1715382645092,-3130.1,0.00019178,2,"2024-05-10T23:10:45.092",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803298,1715382645102,-4929.07,0.00019178,2,"2024-05-10T23:10:45.102",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803299,1715382645112,-8835.6,0.00019178,2,"2024-05-10T23:10:45.112",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803300,1715382645121,-200.0,0.00019178,2,"2024-05-10T23:10:45.121",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803301,1715382645131,-3877.77520092,0.000192,2,"2024-05-10T23:10:45.131",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803302,1715382645141,-1304.11,0.000192,2,"2024-05-10T23:10:45.141",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803303,1715382645151,-951.75,0.000192,2,"2024-05-10T23:10:45.151",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803304,1715382645161,-1006.66,0.000192,2,"2024-05-10T23:10:45.161",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803305,1715382645171,-4711.11732673,0.00019286,2,"2024-05-10T23:10:45.171",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803306,1715382645181,-427.52379173,0.00019358,2,"2024-05-10T23:10:45.181",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803307,1715382645192,-18598.38662896,0.00019395,2,"2024-05-10T23:10:45.192",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803308,1715382645201,-165.7,0.00019404,3,"2024-05-10T23:10:45.201",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803309,1715382645211,-150.5,0.0001967,15,"2024-05-10T23:10:45.211",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803310,1715382645221,-150.5,0.0001967,15,"2024-05-10T23:10:45.221",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803311,1715382645232,-150.5,0.0001968,15,"2024-05-10T23:10:45.232",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803312,1715382645242,-150.5,0.0001968,15,"2024-05-10T23:10:45.242",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803313,1715382645252,-150.5,0.0001969,15,"2024-05-10T23:10:45.252",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803314,1715382645262,-150.5,0.0001969,15,"2024-05-10T23:10:45.262",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803315,1715382645272,-500.0,0.000198,2,"2024-05-10T23:10:45.272",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803316,1715382645281,-500.0,0.000198,2,"2024-05-10T23:10:45.281",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803317,1715382645292,-500.0,0.000198,2,"2024-05-10T23:10:45.292",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803318,1715382645301,-500.0,0.000198,2,"2024-05-10T23:10:45.301",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803319,1715382645311,-500.0,0.000198,2,"2024-05-10T23:10:45.311",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803320,1715382645322,-500.0,0.000198,2,"2024-05-10T23:10:45.322",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803321,1715382645332,-500.0,0.000198,2,"2024-05-10T23:10:45.332",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803322,1715382645342,-500.0,0.000198,2,"2024-05-10T23:10:45.342",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803323,1715382645352,-500.0,0.000198,2,"2024-05-10T23:10:45.352",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803324,1715382645361,-500.0,0.000198,2,"2024-05-10T23:10:45.361",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803325,1715382645371,-500.0,0.000198,2,"2024-05-10T23:10:45.371",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803326,1715382645381,-500.0,0.000198,2,"2024-05-10T23:10:45.381",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803327,1715382645390,-500.0,0.000198,2,"2024-05-10T23:10:45.390",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803328,1715382645400,-500.0,0.000198,2,"2024-05-10T23:10:45.400",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803329,1715382645410,-500.0,0.000198,2,"2024-05-10T23:10:45.410",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803330,1715382645419,-500.0,0.000198,2,"2024-05-10T23:10:45.419",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803331,1715382645429,-500.0,0.000198,2,"2024-05-10T23:10:45.429",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803332,1715382645438,-500.0,0.000198,2,"2024-05-10T23:10:45.438",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803333,1715382645448,-500.0,0.000198,2,"2024-05-10T23:10:45.448",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803334,1715382645458,-500.0,0.000198,2,"2024-05-10T23:10:45.458",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803335,1715382645468,-500.0,0.000198,2,"2024-05-10T23:10:45.468",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803336,1715382645478,-500.0,0.000198,2,"2024-05-10T23:10:45.478",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803337,1715382645489,-500.0,0.000198,2,"2024-05-10T23:10:45.489",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803338,1715382645499,-500.0,0.000198,2,"2024-05-10T23:10:45.499",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803339,1715382645509,-500.0,0.000198,2,"2024-05-10T23:10:45.509",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803340,1715382645519,-500.0,0.000198,2,"2024-05-10T23:10:45.519",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803341,1715382645529,-500.0,0.000198,2,"2024-05-10T23:10:45.529",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803342,1715382645539,-500.0,0.000198,2,"2024-05-10T23:10:45.539",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803343,1715382645550,-500.0,0.000198,2,"2024-05-10T23:10:45.550",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803344,1715382645559,-500.0,0.000198,2,"2024-05-10T23:10:45.559",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803345,1715382645569,-500.0,0.000198,2,"2024-05-10T23:10:45.569",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803346,1715382645580,-500.0,0.000198,2,"2024-05-10T23:10:45.580",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803347,1715382645595,-500.0,0.000198,2,"2024-05-10T23:10:45.595",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803348,1715382645605,-500.0,0.000198,2,"2024-05-10T23:10:45.605",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803349,1715382645615,-500.0,0.000198,2,"2024-05-10T23:10:45.615",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803350,1715382645626,-500.0,0.000198,2,"2024-05-10T23:10:45.626",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803351,1715382645636,-500.0,0.000198,2,"2024-05-10T23:10:45.636",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803352,1715382645645,-500.0,0.000198,2,"2024-05-10T23:10:45.645",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803353,1715382645655,-500.0,0.000198,2,"2024-05-10T23:10:45.655",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803354,1715382645665,-500.0,0.000198,2,"2024-05-10T23:10:45.665",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803355,1715382645675,-500.0,0.000198,2,"2024-05-10T23:10:45.675",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803356,1715382645684,-500.0,0.000198,2,"2024-05-10T23:10:45.684",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803357,1715382645693,-500.0,0.000198,2,"2024-05-10T23:10:45.693",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803358,1715382645703,-500.0,0.000198,2,"2024-05-10T23:10:45.703",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803359,1715382645712,-500.0,0.000198,2,"2024-05-10T23:10:45.712",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803360,1715382645722,-500.0,0.000198,2,"2024-05-10T23:10:45.722",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803361,1715382645731,-500.0,0.000198,2,"2024-05-10T23:10:45.731",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803362,1715382645741,-500.0,0.000198,2,"2024-05-10T23:10:45.741",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803363,1715382645751,-500.0,0.000198,2,"2024-05-10T23:10:45.751",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803364,1715382645761,-500.0,0.000198,2,"2024-05-10T23:10:45.761",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803365,1715382645771,-500.0,0.000198,2,"2024-05-10T23:10:45.771",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803366,1715382645781,-500.0,0.000198,2,"2024-05-10T23:10:45.781",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803367,1715382645790,-500.0,0.000198,2,"2024-05-10T23:10:45.790",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803368,1715382645799,-500.0,0.000198,2,"2024-05-10T23:10:45.799",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803369,1715382645809,-500.0,0.000198,2,"2024-05-10T23:10:45.809",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803370,1715382645818,-500.0,0.000198,2,"2024-05-10T23:10:45.818",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803371,1715382645828,-500.0,0.000198,2,"2024-05-10T23:10:45.828",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803372,1715382645842,-500.0,0.000198,2,"2024-05-10T23:10:45.842",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803373,1715382645856,-500.0,0.000198,2,"2024-05-10T23:10:45.856",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803374,1715382645866,-500.0,0.000198,2,"2024-05-10T23:10:45.866",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803375,1715382645875,-500.0,0.000198,2,"2024-05-10T23:10:45.875",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803376,1715382645884,-500.0,0.000198,2,"2024-05-10T23:10:45.884",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803377,1715382645894,-500.0,0.000198,2,"2024-05-10T23:10:45.894",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803378,1715382645904,-500.0,0.000198,2,"2024-05-10T23:10:45.904",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803379,1715382645914,-500.0,0.000198,2,"2024-05-10T23:10:45.914",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803380,1715382645924,-500.0,0.000198,2,"2024-05-10T23:10:45.924",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803381,1715382645934,-500.0,0.000198,2,"2024-05-10T23:10:45.934",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803382,1715382645943,-500.0,0.000198,2,"2024-05-10T23:10:45.943",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803383,1715382645953,-500.0,0.000198,2,"2024-05-10T23:10:45.953",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803384,1715382645963,-500.0,0.000198,2,"2024-05-10T23:10:45.963",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803385,1715382645972,-500.0,0.000198,2,"2024-05-10T23:10:45.972",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803386,1715382645984,-500.0,0.000198,2,"2024-05-10T23:10:45.984",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803387,1715382645994,-500.0,0.000198,2,"2024-05-10T23:10:45.994",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803388,1715382646003,-500.0,0.000198,2,"2024-05-10T23:10:46.003",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803389,1715382646013,-500.0,0.000198,2,"2024-05-10T23:10:46.013",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803390,1715382646022,-500.0,0.000198,2,"2024-05-10T23:10:46.022",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803391,1715382646032,-500.0,0.000198,2,"2024-05-10T23:10:46.032",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803392,1715382646041,-500.0,0.000198,2,"2024-05-10T23:10:46.041",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803393,1715382646050,-500.0,0.000198,2,"2024-05-10T23:10:46.050",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803394,1715382646060,-500.0,0.000198,2,"2024-05-10T23:10:46.060",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803395,1715382646070,-500.0,0.000198,2,"2024-05-10T23:10:46.070",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803396,1715382646079,-500.0,0.000198,2,"2024-05-10T23:10:46.079",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803397,1715382646088,-500.0,0.000198,2,"2024-05-10T23:10:46.088",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803398,1715382646098,-500.0,0.000198,2,"2024-05-10T23:10:46.098",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803399,1715382646108,-500.0,0.000198,2,"2024-05-10T23:10:46.108",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803400,1715382646118,-500.0,0.000198,2,"2024-05-10T23:10:46.118",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803401,1715382646127,-500.0,0.000198,2,"2024-05-10T23:10:46.127",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803402,1715382646136,-500.0,0.000198,2,"2024-05-10T23:10:46.136",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803403,1715382646146,-500.0,0.000198,2,"2024-05-10T23:10:46.146",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803404,1715382646156,-500.0,0.000198,2,"2024-05-10T23:10:46.156",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803405,1715382646166,-500.0,0.000198,2,"2024-05-10T23:10:46.166",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803406,1715382646175,-500.0,0.000198,2,"2024-05-10T23:10:46.175",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803407,1715382646185,-500.0,0.000198,2,"2024-05-10T23:10:46.185",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803408,1715382646195,-500.0,0.000198,2,"2024-05-10T23:10:46.195",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803409,1715382646205,-500.0,0.000198,2,"2024-05-10T23:10:46.205",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803410,1715382646215,-500.0,0.000198,2,"2024-05-10T23:10:46.215",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803411,1715382646225,-500.0,0.000198,2,"2024-05-10T23:10:46.225",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803412,1715382646237,-500.0,0.000198,2,"2024-05-10T23:10:46.237",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803413,1715382646246,-500.0,0.000198,2,"2024-05-10T23:10:46.246",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803414,1715382646256,-500.0,0.000198,2,"2024-05-10T23:10:46.256",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803415,1715382646266,-200.0,0.0001984,2,"2024-05-10T23:10:46.266",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803416,1715382646275,-500.0,0.0001984,2,"2024-05-10T23:10:46.275",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803417,1715382646285,-153.94382655,0.000199,2,"2024-05-10T23:10:46.285",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803418,1715382646294,-153.94382652,0.000199,2,"2024-05-10T23:10:46.294",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803419,1715382646304,-153.94382652,0.000199,2,"2024-05-10T23:10:46.304",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803420,1715382646313,-153.94382652,0.000199,2,"2024-05-10T23:10:46.313",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803421,1715382646323,-153.94382652,0.000199,2,"2024-05-10T23:10:46.323",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803422,1715382646332,-153.94382652,0.000199,2,"2024-05-10T23:10:46.332",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803423,1715382646342,-153.94382652,0.000199,2,"2024-05-10T23:10:46.342",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803424,1715382646352,-153.94382652,0.000199,2,"2024-05-10T23:10:46.352",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803425,1715382646362,-153.94382652,0.000199,2,"2024-05-10T23:10:46.362",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803426,1715382646372,-153.94382652,0.000199,2,"2024-05-10T23:10:46.372",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803427,1715382646382,-153.94382652,0.000199,2,"2024-05-10T23:10:46.382",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803428,1715382646392,-153.94382652,0.000199,2,"2024-05-10T23:10:46.392",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803429,1715382646403,-469.94945749,0.000199,2,"2024-05-10T23:10:46.403",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803430,1715382646413,-686.8984,0.000199,2,"2024-05-10T23:10:46.413",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803431,1715382646422,-2068.0,0.0001997,15,"2024-05-10T23:10:46.422",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803432,1715382646432,-2326.0,0.0001997,15,"2024-05-10T23:10:46.432",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803433,1715382646442,-150.5,0.0001997,15,"2024-05-10T23:10:46.442",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803434,1715382646452,-1000.0,0.0001997,2,"2024-05-10T23:10:46.452",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803435,1715382646462,-2068.0,0.0001998,15,"2024-05-10T23:10:46.462",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803436,1715382646472,-2326.0,0.0001998,15,"2024-05-10T23:10:46.472",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803437,1715382646482,-150.5,0.0001998,15,"2024-05-10T23:10:46.482",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803438,1715382646492,-2068.0,0.0001999,15,"2024-05-10T23:10:46.492",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803439,1715382646502,-2326.0,0.0001999,15,"2024-05-10T23:10:46.502",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803440,1715382646511,-150.5,0.0001999,15,"2024-05-10T23:10:46.511",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803441,1715382646522,-493.5681061,0.00019998,2,"2024-05-10T23:10:46.522",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803442,1715382646533,-250.10468562,0.00019998,2,"2024-05-10T23:10:46.533",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803443,1715382646543,-173.44932261,0.00019999,2,"2024-05-10T23:10:46.543",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803444,1715382646553,-150.01,0.00019999,2,"2024-05-10T23:10:46.553",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803445,1715382646563,-3540.68546186,0.00019999,2,"2024-05-10T23:10:46.563",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803446,1715382646573,-1148717.40754262,0.0002,2,"2024-05-10T23:10:46.573",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803447,1715382648118,-152.44421668,0.00012925,2,"2024-05-10T23:10:48.118",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803448,1715382648127,-296.79723187,0.00012996,2,"2024-05-10T23:10:48.127",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803449,1715382648137,-10000.0,0.00014144,2,"2024-05-10T23:10:48.137",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803450,1715382648146,-340167.31229396,0.0002,2,"2024-05-10T23:10:48.146",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803451,1715382648158,-130175.76795917,0.0002,2,"2024-05-10T23:10:48.158",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803452,1715382648169,-812.2800005,0.0002,2,"2024-05-10T23:10:48.169",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803453,1715382648179,-286.07324571,0.0002,2,"2024-05-10T23:10:48.179",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803454,1715382648190,-702.5190202,0.0002,2,"2024-05-10T23:10:48.190",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803455,1715382648248,-1012.44805645,0.0002,2,"2024-05-10T23:10:48.248",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803456,1715382648259,-1663.64421668,0.0002,2,"2024-05-10T23:10:48.259",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803457,1715382648641,-761.05460391,0.0002,2,"2024-05-10T23:10:48.641",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803458,1715382648653,-465.45006,0.0002,2,"2024-05-10T23:10:48.653",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803459,1715382648666,-454.58727963,0.0002,2,"2024-05-10T23:10:48.666",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803460,1715382648677,-500.0,0.0002,2,"2024-05-10T23:10:48.677",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803461,1715382648688,-3264.22955857,0.0002,2,"2024-05-10T23:10:48.688",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803462,1715382648700,-3162.4755559,0.0002,2,"2024-05-10T23:10:48.700",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803463,1715382648711,-489.61162831,0.0002,2,"2024-05-10T23:10:48.711",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803464,1715382648722,-276.90558802,0.0002,2,"2024-05-10T23:10:48.722",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803465,1715382648928,-546.38881374,0.0002,2,"2024-05-10T23:10:48.928",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803466,1715382648940,-6640.65516025,0.0002,2,"2024-05-10T23:10:48.940",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803467,1715382674681,155.7885,0.00011601,2,"2024-05-10T23:11:14.681",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803468,1715382705123,3268.0722,0.00011601,2,"2024-05-10T23:11:45.123",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803469,1715382724414,1376.56111398,0.00011601,2,"2024-05-10T23:12:04.414",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803470,1715382740427,1379.10748613,0.00011601,2,"2024-05-10T23:12:20.427",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803474,1715382851007,298.53572696,0.00011601,2,"2024-05-10T23:14:11.007",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803475,1715382852096,155.0,0.00011601,2,"2024-05-10T23:14:12.096",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803476,1715382854826,155.0,0.00011601,2,"2024-05-10T23:14:14.826",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803477,1715382856533,155.62240542,0.00011601,2,"2024-05-10T23:14:16.533",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803478,1715382859754,155.09004859,0.00011601,2,"2024-05-10T23:14:19.754",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803483,1715382979107,400.0,0.00011563,2,"2024-05-10T23:16:19.107",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803484,1715383055953,-240.2364269,0.0003049,90,"2024-05-10T23:17:35.953",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803485,1715383055975,-157.85756768,0.0003049,120,"2024-05-10T23:17:35.975",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803486,1715383055997,-541.60922809,0.0003049,120,"2024-05-10T23:17:35.997",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803487,1715383056020,-8925.78471646,0.0003049,30,"2024-05-10T23:17:36.020",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803488,1715383056043,-260256.39028101,0.0003049,30,"2024-05-10T23:17:36.043",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803489,1715383056065,-157.24376715,0.0003049,120,"2024-05-10T23:17:36.065",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803490,1715383056088,-3168.05383994,0.0003049,30,"2024-05-10T23:17:36.088",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803491,1715383056111,-214.0,0.0003049,120,"2024-05-10T23:17:36.111",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803492,1715383056133,-1000.0,0.0003049,30,"2024-05-10T23:17:36.133",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803493,1715383056154,-1000.0,0.0003049,30,"2024-05-10T23:17:36.154",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803494,1715383056176,-1000.0,0.0003049,30,"2024-05-10T23:17:36.176",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803495,1715383056199,-1000.0,0.0003049,30,"2024-05-10T23:17:36.199",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803496,1715383056222,-1000.0,0.0003049,30,"2024-05-10T23:17:36.222",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803497,1715383056244,-1000.0,0.0003049,30,"2024-05-10T23:17:36.244",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803498,1715383056266,-1000.0,0.0003049,30,"2024-05-10T23:17:36.266",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803499,1715383056288,-1000.0,0.0003049,30,"2024-05-10T23:17:36.288",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803500,1715383056311,-1000.0,0.0003049,30,"2024-05-10T23:17:36.311",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803501,1715383056333,-1000.0,0.0003049,30,"2024-05-10T23:17:36.333",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803502,1715383056356,-1000.0,0.0003049,30,"2024-05-10T23:17:36.356",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803503,1715383056379,-1000.0,0.0003049,30,"2024-05-10T23:17:36.379",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803504,1715383056402,-1000.0,0.0003049,30,"2024-05-10T23:17:36.402",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803505,1715383056424,-1000.0,0.0003049,30,"2024-05-10T23:17:36.424",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803506,1715383056447,-1000.0,0.0003049,30,"2024-05-10T23:17:36.447",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803507,1715383056470,-1000.0,0.0003049,30,"2024-05-10T23:17:36.470",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803508,1715383056492,-1000.0,0.0003049,30,"2024-05-10T23:17:36.492",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803509,1715383056515,-1000.0,0.0003049,30,"2024-05-10T23:17:36.515",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803510,1715383056538,-1000.0,0.0003049,30,"2024-05-10T23:17:36.538",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803511,1715383056561,-1000.0,0.0003049,30,"2024-05-10T23:17:36.561",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803512,1715383056584,-1000.0,0.0003049,30,"2024-05-10T23:17:36.584",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803513,1715383056606,-1000.0,0.0003049,30,"2024-05-10T23:17:36.606",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803514,1715383056627,-1000.0,0.0003049,30,"2024-05-10T23:17:36.627",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803515,1715383056651,-1000.0,0.0003049,30,"2024-05-10T23:17:36.651",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803516,1715383056674,-1000.0,0.0003049,30,"2024-05-10T23:17:36.674",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803517,1715383056696,-663.34105479,0.0003049,30,"2024-05-10T23:17:36.696",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803518,1715383056723,-3616.56571947,0.0003049,30,"2024-05-10T23:17:36.723",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803519,1715383056747,-2526.58091107,0.0003049,120,"2024-05-10T23:17:36.747",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803520,1715383056772,-3000.0,0.0003049,60,"2024-05-10T23:17:36.772",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803521,1715383056795,-3000.0,0.0003049,65,"2024-05-10T23:17:36.795",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803522,1715383056817,-3000.0,0.0003049,68,"2024-05-10T23:17:36.817",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803523,1715383056839,-1000.0,0.0003049,30,"2024-05-10T23:17:36.839",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803524,1715383056861,-550.17467851,0.0003049,30,"2024-05-10T23:17:36.861",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803525,1715383056882,-1070.94478388,0.0003049,120,"2024-05-10T23:17:36.882",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803526,1715383056904,-970.0,0.0003049,30,"2024-05-10T23:17:36.904",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803527,1715383056927,-686.0,0.0003049,30,"2024-05-10T23:17:36.927",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803528,1715383056951,-84128.0291,0.0003049,30,"2024-05-10T23:17:36.951",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803529,1715383056974,-3287.03555184,0.0003049,30,"2024-05-10T23:17:36.974",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803530,1715383056996,-1000.0,0.0003049,30,"2024-05-10T23:17:36.996",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803531,1715383057017,-1000.0,0.0003049,30,"2024-05-10T23:17:37.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803532,1715383057039,-104250.28307033,0.0003049,120,"2024-05-10T23:17:37.039",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803533,1715383057063,-354.0,0.0003049,30,"2024-05-10T23:17:37.063",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803534,1715383057085,-5117.14717944,0.0003049,120,"2024-05-10T23:17:37.085",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803535,1715383057108,-340.46372328,0.0003049,60,"2024-05-10T23:17:37.108",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803536,1715383057130,-357773.72265453,0.0003049,30,"2024-05-10T23:17:37.130",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803537,1715383057152,-56939.32857558,0.0003049,120,"2024-05-10T23:17:37.152",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803538,1715383057174,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.174",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803539,1715383057198,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.198",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803540,1715383057221,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.221",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803541,1715383057244,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.244",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803542,1715383057266,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.266",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803543,1715383057288,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.288",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803544,1715383057311,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.311",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803545,1715383057334,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.334",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803546,1715383057357,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.357",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803547,1715383057381,-153.19452585,0.0003049,30,"2024-05-10T23:17:37.381",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803548,1715383057405,-153.19452583,0.0003049,30,"2024-05-10T23:17:37.405",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803549,1715383057428,-169.909513,0.0003049,30,"2024-05-10T23:17:37.428",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803550,1715383058186,1000.0,0.00011545,2,"2024-05-10T23:17:38.186",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803551,1715383063061,324.50794331,0.00011544,2,"2024-05-10T23:17:43.061",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803552,1715383074616,250.0,0.00011536,2,"2024-05-10T23:17:54.616",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803553,1715383086327,-1696.15467892,0.00025,30,"2024-05-10T23:18:06.327",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803554,1715383086361,-155.80167397,0.0002509,120,"2024-05-10T23:18:06.361",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803555,1715383086409,-1208.0,0.00026582,30,"2024-05-10T23:18:06.409",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803556,1715383086450,-236.98295612,0.0002736,120,"2024-05-10T23:18:06.450",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803557,1715383086596,-429.70739077,0.00027397,30,"2024-05-10T23:18:06.596",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803558,1715383086633,-429.70739077,0.00027507,30,"2024-05-10T23:18:06.633",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803559,1715383086659,-429.70739077,0.00027616,30,"2024-05-10T23:18:06.659",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803560,1715383086761,-429.70739077,0.00027753,30,"2024-05-10T23:18:06.761",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803561,1715383086787,-429.70739077,0.00027863,30,"2024-05-10T23:18:06.787",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803562,1715383086870,-429.70739077,0.00027973,30,"2024-05-10T23:18:06.870",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803563,1715383086895,-10000.0,0.00028,30,"2024-05-10T23:18:06.895",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803564,1715383086921,-429.70739077,0.00028082,30,"2024-05-10T23:18:06.921",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803565,1715383086998,-429.70739077,0.00028219,30,"2024-05-10T23:18:06.998",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803566,1715383087023,-429.70739077,0.00028329,30,"2024-05-10T23:18:07.023",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803567,1715383087047,-429.70739077,0.00028438,30,"2024-05-10T23:18:07.047",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803568,1715383087125,-429.70739077,0.00028548,30,"2024-05-10T23:18:07.125",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803569,1715383087150,-429.70739077,0.00028658,30,"2024-05-10T23:18:07.150",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803570,1715383087218,-429.70739077,0.00028795,30,"2024-05-10T23:18:07.218",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803571,1715383087242,-429.70739077,0.00028904,30,"2024-05-10T23:18:07.242",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803572,1715383087268,-285.68158227,0.00029,120,"2024-05-10T23:18:07.268",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803573,1715383087291,-1800.0,0.00029,30,"2024-05-10T23:18:07.291",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803574,1715383087664,-429.70739077,0.00029014,30,"2024-05-10T23:18:07.664",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803575,1715383087858,-155.0,0.0002988,30,"2024-05-10T23:18:07.858",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803576,1715383087887,-607.26184455,0.0003,120,"2024-05-10T23:18:07.887",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803577,1715383088095,-300.0,0.00031277,120,"2024-05-10T23:18:08.095",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803578,1715383088179,-300.0,0.00031891,120,"2024-05-10T23:18:08.179",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803579,1715383088203,-613.17507336,0.00032,120,"2024-05-10T23:18:08.203",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803580,1715383088227,-11000.73963179,0.00032,30,"2024-05-10T23:18:08.227",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803581,1715383088279,-2416.0,0.00032198,120,"2024-05-10T23:18:08.279",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803582,1715383088334,-300.0,0.00032504,120,"2024-05-10T23:18:08.334",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803583,1715383088390,-750.0,0.00032876,30,"2024-05-10T23:18:08.390",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803584,1715383088413,-755.06958549,0.00032876,30,"2024-05-10T23:18:08.413",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803585,1715383088461,-323953.22071689,0.000329,30,"2024-05-10T23:18:08.461",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803586,1715383088486,-265.61980913,0.000329,30,"2024-05-10T23:18:08.486",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803587,1715383088515,-157.71922568,0.00033,120,"2024-05-10T23:18:08.515",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803588,1715383088541,-400.54335591,0.00033117,120,"2024-05-10T23:18:08.541",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803589,1715383088688,-152.0,0.00034454,30,"2024-05-10T23:18:08.688",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803590,1715383088733,-152.0,0.00034841,31,"2024-05-10T23:18:08.733",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803591,1715383088779,-3000.0,0.00035,60,"2024-05-10T23:18:08.779",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803592,1715383088822,-6670.0,0.00035,30,"2024-05-10T23:18:08.822",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803593,1715383088861,-2578.0,0.00035,30,"2024-05-10T23:18:08.861",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803594,1715383088895,-2425.4,0.00035,30,"2024-05-10T23:18:08.895",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803595,1715383088937,-133243.09496667,0.00035,30,"2024-05-10T23:18:08.937",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803596,1715383088969,-1765.25735275,0.00035,30,"2024-05-10T23:18:08.969",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803597,1715383089005,-450.0,0.0003502,30,"2024-05-10T23:18:09.005",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803598,1715383089044,-152.0,0.00035227,32,"2024-05-10T23:18:09.044",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803599,1715383089101,-1088.88491671,0.00035423,40,"2024-05-10T23:18:09.101",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803600,1715383089146,-2852.96875459,0.00035423,40,"2024-05-10T23:18:09.146",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803601,1715383089187,-308.73613065,0.00035423,40,"2024-05-10T23:18:09.187",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803602,1715383089227,-307.77197101,0.00035423,40,"2024-05-10T23:18:09.227",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803603,1715383089264,-3000.0,0.000355,62,"2024-05-10T23:18:09.264",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803604,1715383089301,-1771.66336194,0.000356,30,"2024-05-10T23:18:09.301",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803605,1715383089345,-152.0,0.00035613,33,"2024-05-10T23:18:09.345",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803606,1715383089384,-764.69,0.0003589,120,"2024-05-10T23:18:09.384",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803607,1715383089421,-1026.79,0.0003589,120,"2024-05-10T23:18:09.421",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803608,1715383089458,-152.0,0.00035999,34,"2024-05-10T23:18:09.458",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803609,1715383089495,-3000.0,0.00036,64,"2024-05-10T23:18:09.495",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803610,1715383089531,-3000.0,0.000365,66,"2024-05-10T23:18:09.531",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803611,1715383089574,-450.0,0.00036673,30,"2024-05-10T23:18:09.574",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803612,1715383089607,-3000.0,0.00037,68,"2024-05-10T23:18:09.607",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803613,1715383089642,-2285.0,0.00037,60,"2024-05-10T23:18:09.642",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803614,1715383089677,-150.0,0.00037148,120,"2024-05-10T23:18:09.677",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803615,1715383089710,-530501.93004545,0.000375,30,"2024-05-10T23:18:09.710",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803616,1715383089750,-150.0,0.00037665,120,"2024-05-10T23:18:09.750",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803617,1715383089784,-2163.97911364,0.0003773,60,"2024-05-10T23:18:09.784",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803618,1715383089819,-150.0,0.00037891,120,"2024-05-10T23:18:09.819",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803619,1715383089853,-198.63098499,0.00038,90,"2024-05-10T23:18:09.853",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803620,1715383089888,-1191.02,0.00038,76,"2024-05-10T23:18:09.888",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803621,1715383089921,-239.45551081,0.00038,30,"2024-05-10T23:18:09.921",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803622,1715383089956,-450.0,0.00038327,30,"2024-05-10T23:18:09.956",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803623,1715383089990,-2015.77527513,0.00038356,120,"2024-05-10T23:18:09.990",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803624,1715383090023,-1354.39094708,0.00038356,30,"2024-05-10T23:18:10.023",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803625,1715383090056,-188.4171632,0.000384,33,"2024-05-10T23:18:10.056",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803626,1715383090090,-2805.60612608,0.0003849,30,"2024-05-10T23:18:10.090",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803627,1715383090125,-500000.0,0.000385,60,"2024-05-10T23:18:10.125",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803628,1715383090161,-500.0,0.0003877,30,"2024-05-10T23:18:10.161",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803629,1715383090194,-1018.51996074,0.000389,30,"2024-05-10T23:18:10.194",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803630,1715383090229,-1000.0,0.00038904,120,"2024-05-10T23:18:10.229",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803631,1715383090266,-218.46135359,0.00039,30,"2024-05-10T23:18:10.266",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803632,1715383090303,-709.82700066,0.00039,120,"2024-05-10T23:18:10.303",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803633,1715383090337,-1400.0,0.00039,120,"2024-05-10T23:18:10.337",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803634,1715383090373,-1008.0,0.00039,60,"2024-05-10T23:18:10.373",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803635,1715383090405,-462.2636573,0.00039,30,"2024-05-10T23:18:10.405",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803636,1715383090438,-430.0,0.00039,120,"2024-05-10T23:18:10.438",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803637,1715383090473,-2000.0,0.00039,30,"2024-05-10T23:18:10.473",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803638,1715383090509,-1448.15911285,0.00039,120,"2024-05-10T23:18:10.509",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803639,1715383090542,-500.0,0.00039044,30,"2024-05-10T23:18:10.542",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803640,1715383090577,-500.0,0.00039317,30,"2024-05-10T23:18:10.577",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803641,1715383090612,-10687.48363637,0.000395,30,"2024-05-10T23:18:10.612",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803642,1715383090646,-500.0,0.0003959,30,"2024-05-10T23:18:10.646",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803643,1715383090679,-300.0,0.00039678,31,"2024-05-10T23:18:10.679",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803644,1715383090712,-500000.0,0.000398,60,"2024-05-10T23:18:10.712",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803645,1715383090750,-300000.0,0.000398,30,"2024-05-10T23:18:10.750",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803646,1715383090785,-500.0,0.00039863,30,"2024-05-10T23:18:10.785",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803647,1715383090817,-674.52168757,0.0003998,30,"2024-05-10T23:18:10.817",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803648,1715383090852,-50000.0,0.0004,30,"2024-05-10T23:18:10.852",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803649,1715383090883,-2000.0,0.0004,30,"2024-05-10T23:18:10.883",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803650,1715383090914,-1000.0,0.0004,120,"2024-05-10T23:18:10.914",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803651,1715383090946,-2488.26568929,0.0004,60,"2024-05-10T23:18:10.946",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803652,1715383090978,-200.0,0.0004,120,"2024-05-10T23:18:10.978",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803653,1715383091009,-167.72,0.0004,120,"2024-05-10T23:18:11.009",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803654,1715383091040,-347.0,0.0004,30,"2024-05-10T23:18:11.040",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803655,1715383091070,-1000.0,0.0004,30,"2024-05-10T23:18:11.070",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803656,1715383091100,-900.0,0.0004,30,"2024-05-10T23:18:11.100",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803657,1715383091129,-205.78006696,0.0004,30,"2024-05-10T23:18:11.129",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803658,1715383091160,-300.0,0.0004,30,"2024-05-10T23:18:11.160",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803659,1715383091184,-1000.0,0.0004,120,"2024-05-10T23:18:11.184",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803660,1715383091207,-500.0,0.0004,30,"2024-05-10T23:18:11.207",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803661,1715383091230,-40899.27714166,0.0004,120,"2024-05-10T23:18:11.230",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803662,1715383091254,-898.69296363,0.0004,120,"2024-05-10T23:18:11.254",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803663,1715383091277,-18000.0,0.0004,30,"2024-05-10T23:18:11.277",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803664,1715383091301,-183.57353823,0.0004,30,"2024-05-10T23:18:11.301",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803665,1715383091324,-3283.94674275,0.0004,120,"2024-05-10T23:18:11.324",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803666,1715383091349,-477.12749073,0.0004,30,"2024-05-10T23:18:11.349",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803667,1715383091372,-1464.22288263,0.0004,30,"2024-05-10T23:18:11.372",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803668,1715383091396,-685.03364524,0.0004,30,"2024-05-10T23:18:11.396",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803669,1715383091964,-783.12551493,0.0004,30,"2024-05-10T23:18:11.964",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803670,1715383092008,-464.18225879,0.0004,30,"2024-05-10T23:18:12.008",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803671,1715383092031,-2528.24571686,0.0004,30,"2024-05-10T23:18:12.031",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803672,1715383092055,-19046.38674545,0.0004,30,"2024-05-10T23:18:12.055",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803673,1715383092079,-124231.21963614,0.0004,30,"2024-05-10T23:18:12.079",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803674,1715383092103,-2000.0,0.0004,120,"2024-05-10T23:18:12.103",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803675,1715383092127,-5500.0,0.0004,120,"2024-05-10T23:18:12.127",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803676,1715383092150,-34156.6558,0.0004,60,"2024-05-10T23:18:12.150",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803677,1715383092174,-864.08,0.0004,120,"2024-05-10T23:18:12.174",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803678,1715383092198,-300.0,0.0004,30,"2024-05-10T23:18:12.198",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803679,1715383092221,-413.3144,0.0004,30,"2024-05-10T23:18:12.221",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803680,1715383092245,-500.0,0.0004,30,"2024-05-10T23:18:12.245",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803681,1715383092268,-213.28,0.0004,60,"2024-05-10T23:18:12.268",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803682,1715383092292,-250.0,0.0004,60,"2024-05-10T23:18:12.292",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803683,1715383092315,-250.0,0.0004,60,"2024-05-10T23:18:12.315",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803684,1715383092339,-8000.0,0.0004,120,"2024-05-10T23:18:12.339",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803685,1715383092364,-325.61,0.0004,120,"2024-05-10T23:18:12.364",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803686,1715383092388,-767.78,0.0004,120,"2024-05-10T23:18:12.388",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803687,1715383092413,-2447.58,0.0004,120,"2024-05-10T23:18:12.413",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803688,1715383092437,-8000.0,0.0004005,120,"2024-05-10T23:18:12.437",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803689,1715383092462,-8000.0,0.000401,120,"2024-05-10T23:18:12.462",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803690,1715383092487,-207.43127705,0.00040108,30,"2024-05-10T23:18:12.487",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803691,1715383092511,-500.0,0.00040137,30,"2024-05-10T23:18:12.511",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803692,1715383092534,-8000.0,0.0004015,120,"2024-05-10T23:18:12.534",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803693,1715383092558,-914.0,0.00040188,30,"2024-05-10T23:18:12.558",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803694,1715383092581,-713.0,0.00040188,30,"2024-05-10T23:18:12.581",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803695,1715383092605,-8000.0,0.000402,120,"2024-05-10T23:18:12.605",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803696,1715383092643,-12006.94583769,0.000402,120,"2024-05-10T23:18:12.643",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803697,1715383092668,-12006.94583768,0.000402,120,"2024-05-10T23:18:12.668",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803698,1715383092693,-12006.94583768,0.000402,120,"2024-05-10T23:18:12.693",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803699,1715383092718,-12006.94583768,0.000402,120,"2024-05-10T23:18:12.718",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803700,1715383092749,-12006.94583768,0.000402,120,"2024-05-10T23:18:12.749",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803701,1715383092775,-8000.0,0.0004025,120,"2024-05-10T23:18:12.775",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803702,1715383092801,-8000.0,0.000403,120,"2024-05-10T23:18:12.801",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803703,1715383092829,-2513.5,0.00040327,79,"2024-05-10T23:18:12.829",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803704,1715383092854,-4000.0,0.0004035,120,"2024-05-10T23:18:12.854",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803705,1715383092880,-500.0,0.0004041,30,"2024-05-10T23:18:12.880",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803706,1715383092905,-250.0,0.0004048,40,"2024-05-10T23:18:12.905",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803707,1715383092929,-250.0,0.0004048,35,"2024-05-10T23:18:12.929",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803708,1715383092956,-250.0,0.0004048,30,"2024-05-10T23:18:12.956",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803709,1715383092981,-2881.0,0.000405,30,"2024-05-10T23:18:12.981",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803710,1715383093005,-914.0,0.00040603,30,"2024-05-10T23:18:13.005",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803711,1715383093029,-713.0,0.00040603,30,"2024-05-10T23:18:13.029",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803712,1715383093054,-500.0,0.00040683,30,"2024-05-10T23:18:13.054",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803713,1715383093078,-5034.75379823,0.000407,30,"2024-05-10T23:18:13.078",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803714,1715383093102,-300000.0,0.000408,30,"2024-05-10T23:18:13.102",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803715,1715383093124,-500000.0,0.000408,45,"2024-05-10T23:18:13.124",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803716,1715383093148,-1000.0,0.00040821,30,"2024-05-10T23:18:13.148",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803717,1715383093173,-1000.0,0.00040821,30,"2024-05-10T23:18:13.173",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803718,1715383093199,-1000.0,0.00040821,30,"2024-05-10T23:18:13.199",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803719,1715383093223,-1000.0,0.00040821,30,"2024-05-10T23:18:13.223",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803720,1715383093246,-1000.0,0.00040821,30,"2024-05-10T23:18:13.246",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803721,1715383093270,-1134.72867599,0.00040821,30,"2024-05-10T23:18:13.270",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803722,1715383093294,-500.0,0.00040821,30,"2024-05-10T23:18:13.294",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803723,1715383093323,-500.0,0.00040821,30,"2024-05-10T23:18:13.323",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803724,1715383093349,-500.0,0.00040821,30,"2024-05-10T23:18:13.349",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803725,1715383093376,-500.0,0.00040821,30,"2024-05-10T23:18:13.376",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803726,1715383093402,-590.05,0.00040821,30,"2024-05-10T23:18:13.402",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803727,1715383093428,-1123.44,0.00040821,30,"2024-05-10T23:18:13.428",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803728,1715383093454,-500.0,0.00040821,30,"2024-05-10T23:18:13.454",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803729,1715383093479,-500.0,0.00040821,30,"2024-05-10T23:18:13.479",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803730,1715383093504,-567.49600119,0.0004088,120,"2024-05-10T23:18:13.504",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803731,1715383093529,-171.57557555,0.000409,60,"2024-05-10T23:18:13.529",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803732,1715383093554,-695.37,0.00040956,30,"2024-05-10T23:18:13.554",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803733,1715383093578,-8456.4752279,0.00040993,120,"2024-05-10T23:18:13.578",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803734,1715383093605,-50000.0,0.00041,31,"2024-05-10T23:18:13.605",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803735,1715383093630,-1150.0,0.00041,120,"2024-05-10T23:18:13.630",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803736,1715383093655,-500.0,0.00041,120,"2024-05-10T23:18:13.655",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803737,1715383093681,-1000000.0,0.00041,30,"2024-05-10T23:18:13.681",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803738,1715383093707,-1278.3665575,0.00041,60,"2024-05-10T23:18:13.707",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803739,1715383093735,-2908.0,0.00041,120,"2024-05-10T23:18:13.735",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803740,1715383093759,-10000.0,0.00041,120,"2024-05-10T23:18:13.759",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803741,1715383093786,-253239.70343948,0.00041,30,"2024-05-10T23:18:13.786",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803742,1715383099762,-746760.29656052,0.00041,30,"2024-05-10T23:18:19.762",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803743,1715383099788,-1106.0,0.00041,60,"2024-05-10T23:18:19.788",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803744,1715383099812,-25692.2695037,0.00041,30,"2024-05-10T23:18:19.812",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803745,1715383099837,-5120.07845844,0.00041,120,"2024-05-10T23:18:19.837",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803746,1715383099860,-23619.32777311,0.00041,60,"2024-05-10T23:18:19.860",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803747,1715383099882,-1013.0,0.00041,120,"2024-05-10T23:18:19.882",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803748,1715383099906,-2000.0,0.00041,30,"2024-05-10T23:18:19.906",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803749,1715383099929,-1427.0,0.00041,30,"2024-05-10T23:18:19.929",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803750,1715383099952,-1000.0,0.00041,120,"2024-05-10T23:18:19.952",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803751,1715383099975,-1000.0,0.00041,120,"2024-05-10T23:18:19.975",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803752,1715383099997,-1000.0,0.00041,120,"2024-05-10T23:18:19.997",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803753,1715383100021,-1000.0,0.00041,120,"2024-05-10T23:18:20.021",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803754,1715383100044,-1000.0,0.00041,120,"2024-05-10T23:18:20.044",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803755,1715383100068,-1000.0,0.00041,30,"2024-05-10T23:18:20.068",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803756,1715383100092,-1000.0,0.00041,30,"2024-05-10T23:18:20.092",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803757,1715383100116,-1000.0,0.00041,30,"2024-05-10T23:18:20.116",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803758,1715383100140,-1000.0,0.00041,30,"2024-05-10T23:18:20.140",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803759,1715383100164,-1000.0,0.00041,30,"2024-05-10T23:18:20.164",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803760,1715383100187,-704.19,0.00041,30,"2024-05-10T23:18:20.187",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803761,1715383100212,-2000.0,0.00041,30,"2024-05-10T23:18:20.212",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803762,1715383100235,-637.87,0.00041,30,"2024-05-10T23:18:20.235",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803763,1715383100259,-914.0,0.00041017,30,"2024-05-10T23:18:20.259",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803764,1715383100283,-713.0,0.00041017,30,"2024-05-10T23:18:20.283",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803765,1715383100307,-1030.61,0.00041095,30,"2024-05-10T23:18:20.307",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803766,1715383100331,-1030.61,0.00041095,30,"2024-05-10T23:18:20.331",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803767,1715383100355,-1030.61,0.00041095,30,"2024-05-10T23:18:20.355",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803768,1715383100378,-1030.61,0.00041095,30,"2024-05-10T23:18:20.378",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803769,1715383100402,-1030.61,0.00041095,30,"2024-05-10T23:18:20.402",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803770,1715383100425,-1030.61,0.00041095,30,"2024-05-10T23:18:20.425",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803771,1715383100456,-1030.61,0.00041095,30,"2024-05-10T23:18:20.456",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803772,1715383100484,-1030.61,0.00041095,30,"2024-05-10T23:18:20.484",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803773,1715383100509,-1030.61,0.00041095,30,"2024-05-10T23:18:20.509",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803774,1715383100534,-1030.61,0.00041095,30,"2024-05-10T23:18:20.534",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803775,1715383100558,-1030.61,0.00041095,30,"2024-05-10T23:18:20.558",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803776,1715383100583,-1030.61,0.00041095,30,"2024-05-10T23:18:20.583",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803777,1715383100610,-1030.61,0.00041095,30,"2024-05-10T23:18:20.610",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803778,1715383100976,-1030.61,0.00041095,30,"2024-05-10T23:18:20.976",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803779,1715383101019,-1030.61,0.00041095,30,"2024-05-10T23:18:21.019",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803780,1715383101044,-1030.61,0.00041095,30,"2024-05-10T23:18:21.044",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803781,1715383101069,-1030.61,0.00041095,30,"2024-05-10T23:18:21.069",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803782,1715383101094,-1030.61,0.00041095,30,"2024-05-10T23:18:21.094",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803783,1715383101118,-1030.61,0.00041095,30,"2024-05-10T23:18:21.118",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803784,1715383101142,-1030.61,0.00041095,30,"2024-05-10T23:18:21.142",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803785,1715383101166,-1030.61,0.00041095,30,"2024-05-10T23:18:21.166",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803786,1715383101190,-1030.61,0.00041095,30,"2024-05-10T23:18:21.190",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803787,1715383101214,-1030.61,0.00041095,30,"2024-05-10T23:18:21.214",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803788,1715383101238,-1030.83653234,0.00041095,30,"2024-05-10T23:18:21.238",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803789,1715383101263,-500.0,0.00041095,30,"2024-05-10T23:18:21.263",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803790,1715383101288,-4039.75,0.00041095,90,"2024-05-10T23:18:21.288",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803791,1715383101312,-4039.75,0.00041095,90,"2024-05-10T23:18:21.312",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803792,1715383101336,-4039.75,0.00041095,90,"2024-05-10T23:18:21.336",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803793,1715383101360,-4039.75,0.00041095,90,"2024-05-10T23:18:21.360",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803794,1715383101384,-4039.75,0.00041095,90,"2024-05-10T23:18:21.384",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803795,1715383101408,-4039.75,0.00041095,90,"2024-05-10T23:18:21.408",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803796,1715383101431,-4039.75,0.00041095,90,"2024-05-10T23:18:21.431",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803797,1715383101454,-4039.75,0.00041095,90,"2024-05-10T23:18:21.454",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803798,1715383101476,-4039.75,0.00041095,90,"2024-05-10T23:18:21.476",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803799,1715383101499,-4039.75,0.00041095,90,"2024-05-10T23:18:21.499",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803800,1715383101523,-4039.75,0.00041095,90,"2024-05-10T23:18:21.523",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803801,1715383101547,-4039.75,0.00041095,90,"2024-05-10T23:18:21.547",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803802,1715383101571,-4039.75,0.00041095,90,"2024-05-10T23:18:21.571",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803803,1715383101594,-4039.75,0.00041095,90,"2024-05-10T23:18:21.594",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803804,1715383101619,-4039.75,0.00041095,90,"2024-05-10T23:18:21.619",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803805,1715383101643,-4039.75,0.00041095,90,"2024-05-10T23:18:21.643",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803806,1715383101667,-4039.75,0.00041095,90,"2024-05-10T23:18:21.667",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803807,1715383101689,-4039.75,0.00041095,90,"2024-05-10T23:18:21.689",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803808,1715383101713,-4039.75,0.00041095,90,"2024-05-10T23:18:21.713",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803809,1715383101740,-4039.75,0.00041095,90,"2024-05-10T23:18:21.740",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803810,1715383101764,-4039.75,0.00041095,90,"2024-05-10T23:18:21.764",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803811,1715383101792,-4039.75,0.00041095,90,"2024-05-10T23:18:21.792",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803812,1715383101816,-4039.75,0.00041095,90,"2024-05-10T23:18:21.816",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803813,1715383101840,-4039.760261,0.00041095,90,"2024-05-10T23:18:21.840",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803814,1715383101864,-2000.0,0.00041095,90,"2024-05-10T23:18:21.864",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803815,1715383101889,-1493.19,0.00041095,90,"2024-05-10T23:18:21.889",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803816,1715383101914,-1000.0,0.00041095,90,"2024-05-10T23:18:21.914",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803817,1715383101938,-2000.0,0.00041095,90,"2024-05-10T23:18:21.938",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803818,1715383101963,-2000.0,0.00041095,90,"2024-05-10T23:18:21.963",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803819,1715383101987,-2000.0,0.00041095,90,"2024-05-10T23:18:21.987",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803820,1715383102013,-2000.0,0.00041095,90,"2024-05-10T23:18:22.013",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803821,1715383102053,-2000.0,0.00041095,90,"2024-05-10T23:18:22.053",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803822,1715383102081,-2000.0,0.00041095,90,"2024-05-10T23:18:22.081",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803823,1715383102106,-353.55,0.00041095,90,"2024-05-10T23:18:22.106",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803824,1715383102130,-1066.53,0.00041095,30,"2024-05-10T23:18:22.130",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803825,1715383102156,-1066.53,0.00041095,30,"2024-05-10T23:18:22.156",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803826,1715383102183,-500.0,0.00041095,90,"2024-05-10T23:18:22.183",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803827,1715383102208,-1000.0,0.00041095,30,"2024-05-10T23:18:22.208",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803828,1715383102234,-500.0,0.00041095,30,"2024-05-10T23:18:22.234",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803829,1715383102260,-1000.0,0.00041095,30,"2024-05-10T23:18:22.260",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803830,1715383102286,-500.0,0.00041095,30,"2024-05-10T23:18:22.286",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803831,1715383102311,-1500.0,0.00041095,90,"2024-05-10T23:18:22.311",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803832,1715383102335,-1000.0,0.00041095,30,"2024-05-10T23:18:22.335",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803833,1715383102361,-477.39,0.00041095,30,"2024-05-10T23:18:22.361",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803834,1715383102384,-2000.0,0.00041095,90,"2024-05-10T23:18:22.384",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803835,1715383102408,-1315.17,0.00041095,90,"2024-05-10T23:18:22.408",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803836,1715383102432,-500.0,0.00041095,30,"2024-05-10T23:18:22.432",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803837,1715383102455,-500.0,0.00041095,30,"2024-05-10T23:18:22.455",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803838,1715383102482,-2000.0,0.00041096,30,"2024-05-10T23:18:22.482",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803839,1715383102506,-125608.94,0.00041096,60,"2024-05-10T23:18:22.506",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803840,1715383102531,-600.0,0.00041178,30,"2024-05-10T23:18:22.531",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803841,1715383102555,-698.40679714,0.00041276,30,"2024-05-10T23:18:22.555",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803842,1715383102581,-10047.66425454,0.00041276,30,"2024-05-10T23:18:22.581",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803843,1715383102604,-19035.22817428,0.000413,30,"2024-05-10T23:18:22.604",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803844,1715383102629,-245.6648661,0.0004138,120,"2024-05-10T23:18:22.629",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803845,1715383102655,-914.0,0.00041431,30,"2024-05-10T23:18:22.655",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803846,1715383102681,-592.73821046,0.00041431,30,"2024-05-10T23:18:22.681",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803847,1715383102706,-777.32978926,0.00041431,30,"2024-05-10T23:18:22.706",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803848,1715383102734,-713.0,0.00041431,30,"2024-05-10T23:18:22.734",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803849,1715383102759,-1502.99395665,0.00041431,30,"2024-05-10T23:18:22.759",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803850,1715383102784,-500.0,0.00041492,30,"2024-05-10T23:18:22.784",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803851,1715383102811,-500.0,0.00041492,30,"2024-05-10T23:18:22.811",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803852,1715383102834,-500.0,0.00041492,30,"2024-05-10T23:18:22.834",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803853,1715383102859,-500.0,0.00041492,30,"2024-05-10T23:18:22.859",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803854,1715383102884,-500.0,0.00041492,30,"2024-05-10T23:18:22.884",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803855,1715383102907,-500.0,0.00041492,30,"2024-05-10T23:18:22.907",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803856,1715383102930,-500.0,0.00041492,30,"2024-05-10T23:18:22.930",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803857,1715383102958,-559.0,0.00041492,30,"2024-05-10T23:18:22.958",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803858,1715383102985,-500.0,0.00041492,30,"2024-05-10T23:18:22.985",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803859,1715383103011,-500.0,0.00041492,30,"2024-05-10T23:18:23.011",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803860,1715383103037,-500.0,0.00041492,30,"2024-05-10T23:18:23.037",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803861,1715383103064,-500.0,0.00041492,30,"2024-05-10T23:18:23.064",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803862,1715383103089,-500.0,0.00041492,30,"2024-05-10T23:18:23.089",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803863,1715383103114,-500.0,0.00041492,30,"2024-05-10T23:18:23.114",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803864,1715383103139,-500.0,0.00041492,30,"2024-05-10T23:18:23.139",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803865,1715383103165,-776.0,0.00041492,30,"2024-05-10T23:18:23.165",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803866,1715383103191,-500.0,0.000415,120,"2024-05-10T23:18:23.191",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803867,1715383103216,-119106.73525055,0.000415,30,"2024-05-10T23:18:23.216",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803868,1715383103243,-5000.0,0.000415,120,"2024-05-10T23:18:23.243",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803869,1715383103268,-5000.0,0.000415,120,"2024-05-10T23:18:23.268",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803870,1715383103294,-5000.0,0.000415,120,"2024-05-10T23:18:23.294",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803871,1715383103320,-5000.0,0.000415,120,"2024-05-10T23:18:23.320",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803872,1715383103346,-5000.0,0.000415,120,"2024-05-10T23:18:23.346",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803873,1715383103371,-500000.0,0.000415,60,"2024-05-10T23:18:23.371",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803874,1715383103396,-5225.0,0.000415,120,"2024-05-10T23:18:23.396",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803875,1715383103421,-404.79387,0.00041532,30,"2024-05-10T23:18:23.421",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803876,1715383103448,-404.79387,0.00041532,30,"2024-05-10T23:18:23.448",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803877,1715383103474,-216.54682225,0.00041643,60,"2024-05-10T23:18:23.474",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803878,1715383103498,-3613.87047559,0.00041654,31,"2024-05-10T23:18:23.498",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803879,1715383103524,-322.67378241,0.00041693,30,"2024-05-10T23:18:23.524",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803880,1715383103549,-2000.0,0.000417,30,"2024-05-10T23:18:23.549",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803881,1715383103574,-600.0,0.00041726,30,"2024-05-10T23:18:23.574",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803882,1715383103599,-500.0,0.00041726,30,"2024-05-10T23:18:23.599",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803883,1715383103627,-91085.5,0.0004177,30,"2024-05-10T23:18:23.627",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803884,1715383103942,-322.67378241,0.00041786,30,"2024-05-10T23:18:23.942",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803885,1715383103970,-322.67378241,0.00041793,30,"2024-05-10T23:18:23.970",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803886,1715383103994,-400001.0,0.000418,60,"2024-05-10T23:18:23.994",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803887,1715383104017,-2457.25439159,0.000418,30,"2024-05-10T23:18:24.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803888,1715383104041,-300000.0,0.000418,30,"2024-05-10T23:18:24.041",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803889,1715383104064,-500000.0,0.000418,35,"2024-05-10T23:18:24.064",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803890,1715383104089,-261906.0,0.000418,40,"2024-05-10T23:18:24.089",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803891,1715383104116,-914.0,0.00041846,30,"2024-05-10T23:18:24.116",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803892,1715383104142,-713.0,0.00041846,30,"2024-05-10T23:18:24.142",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803893,1715383104167,-391.52180307,0.000419,120,"2024-05-10T23:18:24.167",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803894,1715383104193,-1553.07372075,0.000419,120,"2024-05-10T23:18:24.193",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803895,1715383104218,-2621.97767625,0.00041989,51,"2024-05-10T23:18:24.218",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803896,1715383104243,-215.57691861,0.00041999,120,"2024-05-10T23:18:24.243",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803897,1715383104269,-50000.0,0.00042,32,"2024-05-10T23:18:24.269",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803898,1715383104295,-1395259.85064257,0.00042,30,"2024-05-10T23:18:24.295",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803899,1715383104320,-215.40285468,0.00042,30,"2024-05-10T23:18:24.320",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803900,1715383104344,-2000.0,0.00042,30,"2024-05-10T23:18:24.344",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803901,1715383104370,-1050.0,0.00042,120,"2024-05-10T23:18:24.370",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803902,1715383104394,-186336.84521932,0.00042,30,"2024-05-10T23:18:24.394",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803906,1715383273624,250.0,0.00011396,2,"2024-05-10T23:21:13.624",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803908,1715383337075,11852.89,0.00011364,2,"2024-05-10T23:22:17.075",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803911,1715383525555,321.81,0.00011419,2,"2024-05-10T23:25:25.555",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803913,1715383602426,-525.09249059,0.00011726,2,"2024-05-10T23:26:42.426",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803914,1715383602447,-2389.63448701,0.00011727,2,"2024-05-10T23:26:42.447",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803915,1715383606601,200.0,0.00011308,2,"2024-05-10T23:26:46.601",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803916,1715383666078,151.13,0.0001139,2,"2024-05-10T23:27:46.078",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803917,1715383666383,151.13,0.00011509,2,"2024-05-10T23:27:46.383",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803918,1715383666618,151.13,0.00011627,2,"2024-05-10T23:27:46.618",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803919,1715383696211,250.0,0.00011308,2,"2024-05-10T23:28:16.211",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803922,1715383834229,-488.3397664,0.00011706,2,"2024-05-10T23:30:34.229",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803923,1715383834240,-326.40225063,0.00011706,2,"2024-05-10T23:30:34.240",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803924,1715383834250,-537.03498854,0.00011707,2,"2024-05-10T23:30:34.250",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803925,1715383834262,-4738.2243308,0.00011707,2,"2024-05-10T23:30:34.262",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803926,1715383834274,-40.6256096,0.00011708,2,"2024-05-10T23:30:34.274",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803927,1715383834286,-109.3743904,0.00011708,2,"2024-05-10T23:30:34.286",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803928,1715383834296,-223.6256096,0.00011708,2,"2024-05-10T23:30:34.296",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803929,1715383834307,-315.38841132,0.00011708,2,"2024-05-10T23:30:34.307",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803930,1715383834323,-2184.0224015,0.00011708,2,"2024-05-10T23:30:34.323",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803931,1715383834333,-1548.21749635,0.00011709,2,"2024-05-10T23:30:34.333",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803932,1715383834346,-363.76455997,0.00011709,2,"2024-05-10T23:30:34.346",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803933,1715383834359,-432.13597191,0.00011709,2,"2024-05-10T23:30:34.359",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803934,1715383834371,-290.0,0.00011709,2,"2024-05-10T23:30:34.371",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803935,1715383834384,-6303.3560839,0.00011709,2,"2024-05-10T23:30:34.384",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803936,1715383834397,-11941.32622673,0.00011709,2,"2024-05-10T23:30:34.397",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803937,1715383834409,-316.5,0.00011709,2,"2024-05-10T23:30:34.409",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803938,1715383834421,-789.29286824,0.00011709,2,"2024-05-10T23:30:34.421",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803939,1715383834433,-825.59976418,0.00011709,2,"2024-05-10T23:30:34.433",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803940,1715383834443,-534.10085754,0.00011709,2,"2024-05-10T23:30:34.443",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803941,1715383834453,-155.0,0.00011709,2,"2024-05-10T23:30:34.453",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803942,1715383834463,-9628.32,0.00011717,2,"2024-05-10T23:30:34.463",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803943,1715383834474,-19474.82300591,0.00011719,2,"2024-05-10T23:30:34.474",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803944,1715383834484,-1834.0,0.00011721,2,"2024-05-10T23:30:34.484",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803945,1715383834494,-482.56303948,0.00011724,2,"2024-05-10T23:30:34.494",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803946,1715383834504,-299.99,0.00011724,2,"2024-05-10T23:30:34.504",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803947,1715383834517,-499.99,0.00011724,2,"2024-05-10T23:30:34.517",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803948,1715383834526,-150.99,0.00011724,2,"2024-05-10T23:30:34.526",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803949,1715383834535,-151.13,0.00011746,2,"2024-05-10T23:30:34.535",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803950,1715383834544,-224.99,0.00011746,2,"2024-05-10T23:30:34.544",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803951,1715383834555,-169.90951328,0.0001176,2,"2024-05-10T23:30:34.555",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803952,1715383834565,-150.99,0.0001176,2,"2024-05-10T23:30:34.565",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803953,1715383834575,-337.49,0.0001176,2,"2024-05-10T23:30:34.575",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803954,1715383834585,-408.51906913,0.00011763,2,"2024-05-10T23:30:34.585",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803955,1715383834596,-583.93381306,0.00011763,2,"2024-05-10T23:30:34.596",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803956,1715383834606,-366.43,0.00011763,2,"2024-05-10T23:30:34.606",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803957,1715383834616,-1098.77,0.00011763,2,"2024-05-10T23:30:34.616",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803958,1715383834626,-5037.63,0.00011763,2,"2024-05-10T23:30:34.626",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803959,1715383834636,-324.50794331,0.00011772,2,"2024-05-10T23:30:34.636",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803960,1715383834646,-24241.65297261,0.00011862,2,"2024-05-10T23:30:34.646",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803961,1715383834656,-151.13,0.00011865,2,"2024-05-10T23:30:34.656",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803962,1715383834666,-397.54,0.00011881,2,"2024-05-10T23:30:34.666",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803963,1715383834676,-441.10469184,0.00011895,2,"2024-05-10T23:30:34.676",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803964,1715383834685,-527.04937464,0.00011895,2,"2024-05-10T23:30:34.685",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803965,1715383834695,-256.6165,0.00011979,2,"2024-05-10T23:30:34.695",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803966,1715383834706,-151.13,0.00011983,2,"2024-05-10T23:30:34.706",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803967,1715383834716,-150.0,0.00012692,2,"2024-05-10T23:30:34.716",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803968,1715383834725,-1000.0,0.00012692,2,"2024-05-10T23:30:34.725",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803969,1715383834735,-7500.0,0.00012692,2,"2024-05-10T23:30:34.735",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803970,1715383834745,-325.89157978,0.00012692,2,"2024-05-10T23:30:34.745",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803971,1715383834754,-200.0,0.00012722,2,"2024-05-10T23:30:34.754",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803973,1715383834766,-181.49625513,0.00012782,2,"2024-05-10T23:30:34.766",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803975,1715383834775,-165.52,0.00012782,2,"2024-05-10T23:30:34.775",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803977,1715383834785,-1050.19942002,0.00012791,3,"2024-05-10T23:30:34.785",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803979,1715383834795,-453651.36190047,0.00012792,2,"2024-05-10T23:30:34.795",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803981,1715383834807,-6349.31168983,0.00012792,2,"2024-05-10T23:30:34.807",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803983,1715383834819,-65861.79382598,0.00012792,2,"2024-05-10T23:30:34.819",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803986,1715383834832,-8945.45338396,0.00012792,2,"2024-05-10T23:30:34.832",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803988,1715383834844,-311.39885352,0.00012792,2,"2024-05-10T23:30:34.844",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803990,1715383834855,-6541.10183312,0.00012792,2,"2024-05-10T23:30:34.855",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803993,1715383834867,-599.38955918,0.00012792,2,"2024-05-10T23:30:34.867",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803995,1715383834880,-417.27522362,0.00012792,2,"2024-05-10T23:30:34.880",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803997,1715383834892,-2603.71306986,0.00012792,2,"2024-05-10T23:30:34.892",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803998,1715383834905,-779.78744094,0.00012792,2,"2024-05-10T23:30:34.905",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326803999,1715383834916,-5380.79283856,0.00012792,2,"2024-05-10T23:30:34.916",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804000,1715383834928,-327.23650159,0.00012792,2,"2024-05-10T23:30:34.928",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804001,1715383834941,-4050.0,0.00012792,2,"2024-05-10T23:30:34.941",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804002,1715383834953,-427.34999358,0.00012792,2,"2024-05-10T23:30:34.953",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804003,1715383834964,-367.39999985,0.00012792,2,"2024-05-10T23:30:34.964",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804004,1715383834977,-490.0,0.00012792,2,"2024-05-10T23:30:34.977",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804005,1715383834992,-423.02988,0.00012792,2,"2024-05-10T23:30:34.992",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804006,1715383835004,-378.73,0.00012792,2,"2024-05-10T23:30:35.004",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804007,1715383835019,-611.8,0.00012792,2,"2024-05-10T23:30:35.019",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804008,1715383835031,-1451.45000021,0.00012792,2,"2024-05-10T23:30:35.031",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804009,1715383835042,-826.3254998,0.00012792,2,"2024-05-10T23:30:35.042",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804010,1715383835054,-1962.53935742,0.00012792,2,"2024-05-10T23:30:35.054",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804011,1715383835069,-5450.93999964,0.00012792,2,"2024-05-10T23:30:35.069",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804012,1715383835082,-2223.84688304,0.00012792,2,"2024-05-10T23:30:35.082",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804013,1715383835094,-1037.08295783,0.00012792,2,"2024-05-10T23:30:35.094",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804014,1715383835105,-5737.5,0.00012792,2,"2024-05-10T23:30:35.105",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804015,1715383835117,-779.28,0.00012792,2,"2024-05-10T23:30:35.117",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804032,1715383839067,-79089.45347105,0.00012792,2,"2024-05-10T23:30:39.067",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804033,1715383839081,-19676.04822293,0.00012792,2,"2024-05-10T23:30:39.081",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804034,1715383839094,-10842.05077779,0.00012792,2,"2024-05-10T23:30:39.094",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804035,1715383839104,-1050.19942002,0.00012792,3,"2024-05-10T23:30:39.104",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804036,1715383839114,-27235.9763,0.00012793,2,"2024-05-10T23:30:39.114",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804037,1715383839124,-44079.7874,0.00012793,2,"2024-05-10T23:30:39.124",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804038,1715383839135,-321.81,0.00012846,2,"2024-05-10T23:30:39.135",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804039,1715383839145,-210.0,0.00012879,2,"2024-05-10T23:30:39.145",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804040,1715383839155,-3488.17806797,0.00012879,2,"2024-05-10T23:30:39.155",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804041,1715383839165,-166.4,0.00012883,2,"2024-05-10T23:30:39.165",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804042,1715383839176,-427.91933056,0.00012885,2,"2024-05-10T23:30:39.176",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804043,1715383839187,-7487.44,0.00012886,2,"2024-05-10T23:30:39.187",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804044,1715383839197,-155.0,0.00012891,2,"2024-05-10T23:30:39.197",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804045,1715383839208,-320.95413161,0.00012891,2,"2024-05-10T23:30:39.208",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804046,1715383839219,-155.47393474,0.00012891,2,"2024-05-10T23:30:39.219",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804047,1715383839230,-206.88313584,0.00012891,2,"2024-05-10T23:30:39.230",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804048,1715383839240,-159.9532496,0.00012891,2,"2024-05-10T23:30:39.240",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804049,1715383839251,-155.94633076,0.00012891,2,"2024-05-10T23:30:39.251",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804050,1715383839262,-1493.4522775,0.00012891,2,"2024-05-10T23:30:39.262",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804051,1715383839272,-155.0,0.00012891,2,"2024-05-10T23:30:39.272",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804052,1715383839283,-156.34146276,0.00012891,2,"2024-05-10T23:30:39.283",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804053,1715383839293,-208.17791052,0.00012891,2,"2024-05-10T23:30:39.293",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804054,1715383839303,-155.21536814,0.00012891,2,"2024-05-10T23:30:39.303",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804055,1715383839313,-304.30621889,0.00012891,2,"2024-05-10T23:30:39.313",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804056,1715383839323,-533.3161929,0.00012891,2,"2024-05-10T23:30:39.323",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804057,1715383839333,-212.95826661,0.00012891,2,"2024-05-10T23:30:39.333",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804058,1715383839343,-221.3465547,0.00012891,2,"2024-05-10T23:30:39.343",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804059,1715383839353,-377.09657817,0.00012891,2,"2024-05-10T23:30:39.353",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804060,1715383839363,-1271.16074443,0.00012891,2,"2024-05-10T23:30:39.363",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804061,1715383839374,-2184.31716652,0.00012891,2,"2024-05-10T23:30:39.374",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804062,1715383839384,-155.0,0.00012891,2,"2024-05-10T23:30:39.384",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804063,1715383839394,-155.0,0.00012891,2,"2024-05-10T23:30:39.394",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804064,1715383839404,-1129.38038378,0.00012891,2,"2024-05-10T23:30:39.404",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804065,1715383839415,-156.34895342,0.00012891,2,"2024-05-10T23:30:39.415",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804066,1715383839425,-2325.15402182,0.00012891,2,"2024-05-10T23:30:39.425",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804067,1715383839435,-432.19781582,0.00012891,2,"2024-05-10T23:30:39.435",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804068,1715383839445,-216.54639568,0.00012891,2,"2024-05-10T23:30:39.445",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804069,1715383839455,-788.18220101,0.00012891,2,"2024-05-10T23:30:39.455",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804070,1715383839465,-155.0,0.00012891,2,"2024-05-10T23:30:39.465",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804071,1715383839475,-155.0,0.00012891,2,"2024-05-10T23:30:39.475",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804072,1715383839485,-155.0,0.00012891,2,"2024-05-10T23:30:39.485",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804073,1715383839496,-204.38608798,0.00012891,2,"2024-05-10T23:30:39.496",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804074,1715383839507,-5266.7635262,0.00012893,2,"2024-05-10T23:30:39.507",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804075,1715383839519,-572.49269882,0.00012894,7,"2024-05-10T23:30:39.519",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804076,1715383839529,-1000.0,0.000129,2,"2024-05-10T23:30:39.529",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804077,1715383839539,-800.23426719,0.000129,2,"2024-05-10T23:30:39.539",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804078,1715383839548,-400.0,0.000129,4,"2024-05-10T23:30:39.548",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804079,1715383839559,-317.50955943,0.00012923,2,"2024-05-10T23:30:39.559",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804081,1715383839569,-1000.0,0.00012988,2,"2024-05-10T23:30:39.569",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804082,1715383839579,-188.70189088,0.00013,2,"2024-05-10T23:30:39.579",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804083,1715383839590,-400.0,0.00013009,2,"2024-05-10T23:30:39.590",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804084,1715383839600,-1026.79,0.00013425,2,"2024-05-10T23:30:39.600",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804085,1715383839611,-808.37,0.00013425,2,"2024-05-10T23:30:39.611",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804086,1715383839622,-547.92392022,0.00013426,2,"2024-05-10T23:30:39.622",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804087,1715383839632,-200.0,0.00013699,2,"2024-05-10T23:30:39.632",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804088,1715383839643,-500.0,0.00013699,2,"2024-05-10T23:30:39.643",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804089,1715383839653,-200.0,0.00013699,2,"2024-05-10T23:30:39.653",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804090,1715383839664,-466.33040226,0.000137,2,"2024-05-10T23:30:39.664",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804091,1715383839675,-1003.7401,0.00013971,2,"2024-05-10T23:30:39.675",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804092,1715383839685,-1000.0,0.00013971,2,"2024-05-10T23:30:39.685",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804093,1715383839696,-200.0,0.00014135,2,"2024-05-10T23:30:39.696",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804094,1715383839706,-1246.19502769,0.00014142,2,"2024-05-10T23:30:39.706",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804095,1715383839716,-240.9133084,0.00014142,2,"2024-05-10T23:30:39.716",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804096,1715383839726,-3024.88433628,0.00014142,2,"2024-05-10T23:30:39.726",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804097,1715383839736,-1164.61351314,0.00014143,2,"2024-05-10T23:30:39.736",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804098,1715383839746,-10000.0,0.00014144,2,"2024-05-10T23:30:39.746",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804099,1715383839757,-293.0,0.00014167,2,"2024-05-10T23:30:39.757",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804100,1715383839768,-321.81,0.00014273,2,"2024-05-10T23:30:39.768",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804101,1715383839779,-1000.0,0.00014431,2,"2024-05-10T23:30:39.779",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804102,1715383839788,-400.0,0.00014454,2,"2024-05-10T23:30:39.788",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804103,1715383839799,-800.23426716,0.00014707,2,"2024-05-10T23:30:39.799",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804104,1715383839809,-4214.385869,0.00015,2,"2024-05-10T23:30:39.809",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804105,1715383839819,-155.0,0.00015,2,"2024-05-10T23:30:39.819",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804106,1715383839829,-282.22154129,0.00015,2,"2024-05-10T23:30:39.829",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804107,1715383839840,-300.0,0.00015068,2,"2024-05-10T23:30:39.840",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804108,1715383839850,-611.08,0.000155,2,"2024-05-10T23:30:39.850",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804109,1715383839860,-811.712,0.000155,2,"2024-05-10T23:30:39.860",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804110,1715383839871,-421.0,0.000155,2,"2024-05-10T23:30:39.871",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804111,1715383839881,-437.0,0.000155,2,"2024-05-10T23:30:39.881",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804112,1715383839891,-151.127,0.000155,2,"2024-05-10T23:30:39.891",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804113,1715383839901,-151.408,0.000155,2,"2024-05-10T23:30:39.901",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804114,1715383839911,-1477.722,0.000155,2,"2024-05-10T23:30:39.911",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804115,1715383839921,-2487.497,0.000155,2,"2024-05-10T23:30:39.921",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804116,1715383839932,-1645.0,0.000155,2,"2024-05-10T23:30:39.932",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804117,1715383839943,-444.0,0.000155,2,"2024-05-10T23:30:39.943",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804118,1715383839953,-215.0,0.000155,2,"2024-05-10T23:30:39.953",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804119,1715383839963,-1138.0,0.000155,2,"2024-05-10T23:30:39.963",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804120,1715383839976,-3155.0,0.000155,2,"2024-05-10T23:30:39.976",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804121,1715383839991,-5909.0,0.000155,2,"2024-05-10T23:30:39.991",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804122,1715383840003,-288.0,0.000155,2,"2024-05-10T23:30:40.003",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804123,1715383840016,-5747.0,0.000155,2,"2024-05-10T23:30:40.016",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804124,1715383840028,-973.202,0.000155,2,"2024-05-10T23:30:40.028",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804125,1715383840038,-1398.674,0.000155,2,"2024-05-10T23:30:40.038",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804126,1715383840049,-2295.0,0.000155,2,"2024-05-10T23:30:40.049",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804127,1715383840059,-2157.0,0.000155,2,"2024-05-10T23:30:40.059",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804128,1715383840071,-200.0,0.00015549,2,"2024-05-10T23:30:40.071",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804129,1715383840081,-321.81,0.000157,2,"2024-05-10T23:30:40.081",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804130,1715383840091,-173.54433881,0.00015731,2,"2024-05-10T23:30:40.091",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804131,1715383840102,-184.96,0.00015831,2,"2024-05-10T23:30:40.102",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804132,1715383840113,-1000.0,0.00015874,2,"2024-05-10T23:30:40.113",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804133,1715383840124,-400.0,0.000159,2,"2024-05-10T23:30:40.124",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804134,1715383840135,-3078.76371322,0.00016,2,"2024-05-10T23:30:40.135",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804135,1715383840146,-150.0,0.0001624,2,"2024-05-10T23:30:40.146",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804136,1715383840156,-151.422,0.00016396,2,"2024-05-10T23:30:40.156",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804137,1715383840167,-151.422,0.00016397,2,"2024-05-10T23:30:40.167",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804138,1715383840178,-151.422,0.00016397,2,"2024-05-10T23:30:40.178",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804139,1715383840189,-151.422,0.00016398,2,"2024-05-10T23:30:40.189",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804140,1715383840199,-151.422,0.00016398,2,"2024-05-10T23:30:40.199",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804141,1715383840209,-151.422,0.00016399,2,"2024-05-10T23:30:40.209",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804143,1715383840220,-300.0,0.00016438,2,"2024-05-10T23:30:40.220",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804146,1715383840231,-1226.23788858,0.000165,2,"2024-05-10T23:30:40.231",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804148,1715383840241,-182.31,0.00016712,2,"2024-05-10T23:30:40.241",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804150,1715383840252,-800.23426716,0.00016723,2,"2024-05-10T23:30:40.252",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804152,1715383840263,-4755.44446193,0.00016782,2,"2024-05-10T23:30:40.263",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804154,1715383840275,-1037.87625114,0.00016782,2,"2024-05-10T23:30:40.275",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804156,1715383840286,-200.0,0.00016962,2,"2024-05-10T23:30:40.286",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804159,1715383840296,-321.81,0.00017128,2,"2024-05-10T23:30:40.296",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804161,1715383840306,-184.96,0.00017137,2,"2024-05-10T23:30:40.306",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804163,1715383840316,-150.0,0.00017254,2,"2024-05-10T23:30:40.316",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804165,1715383840326,-1000.0,0.00017317,2,"2024-05-10T23:30:40.326",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804167,1715383840336,-400.0,0.00017345,2,"2024-05-10T23:30:40.336",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804168,1715383840347,-200.0,0.00017525,2,"2024-05-10T23:30:40.347",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804169,1715383840357,-1418.0,0.00017567,2,"2024-05-10T23:30:40.357",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804170,1715383840368,-66814.56394626,0.0001788,2,"2024-05-10T23:30:40.368",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804172,1715383840383,-438.29,0.0001788,2,"2024-05-10T23:30:40.383",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804174,1715383840396,-5097.3894015,0.0001788,2,"2024-05-10T23:30:40.396",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804208,1715383842667,-346.09482282,0.00014144,2,"2024-05-10T23:30:42.667",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804209,1715383842680,-654.1384028,0.00014144,2,"2024-05-10T23:30:42.680",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804210,1715383842692,-1224.55411374,0.00014144,2,"2024-05-10T23:30:42.692",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804211,1715383842704,-394.22797862,0.00014144,2,"2024-05-10T23:30:42.704",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804212,1715383842715,-668.57316601,0.0001788,2,"2024-05-10T23:30:42.715",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804213,1715383842727,-439.91499999,0.0001788,2,"2024-05-10T23:30:42.727",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804228,1715383843401,-47.12068675,0.0001788,2,"2024-05-10T23:30:43.401",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804229,1715383843412,-17905.71804478,0.0001788,2,"2024-05-10T23:30:43.412",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804230,1715383844062,-30514.5,0.0001788,2,"2024-05-10T23:30:44.062",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804231,1715383844074,-611.28,0.0001788,2,"2024-05-10T23:30:44.074",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804232,1715383844086,-24474.3541557,0.0001788,2,"2024-05-10T23:30:44.086",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804233,1715383844096,-73505.85220048,0.0001788,2,"2024-05-10T23:30:44.096",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804234,1715383844106,-5532.11707554,0.0001788,2,"2024-05-10T23:30:44.106",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804235,1715383844115,-5532.11707546,0.0001788,2,"2024-05-10T23:30:44.115",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804236,1715383844125,-5532.11707546,0.0001788,2,"2024-05-10T23:30:44.125",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804237,1715383844135,-5532.11707546,0.0001788,2,"2024-05-10T23:30:44.135",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804238,1715383844144,-73505.85220048,0.00017926,2,"2024-05-10T23:30:44.144",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804239,1715383844154,-150.0,0.00018269,2,"2024-05-10T23:30:44.154",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804240,1715383844164,-184.96,0.00018444,2,"2024-05-10T23:30:44.164",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804241,1715383844173,-2412.0,0.000185,2,"2024-05-10T23:30:44.173",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804242,1715383844183,-1144.341,0.000185,2,"2024-05-10T23:30:44.183",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804243,1715383844192,-444.0,0.000185,2,"2024-05-10T23:30:44.192",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804244,1715383844201,-210.0,0.000185,2,"2024-05-10T23:30:44.201",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804245,1715383844210,-295.954,0.000185,2,"2024-05-10T23:30:44.210",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804246,1715383844220,-2116.014,0.000185,2,"2024-05-10T23:30:44.220",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804247,1715383844229,-337.816,0.000185,2,"2024-05-10T23:30:44.229",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804248,1715383844238,-827.957,0.000185,2,"2024-05-10T23:30:44.238",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804249,1715383844248,-2157.0,0.000185,2,"2024-05-10T23:30:44.248",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804250,1715383844257,-19999.99,0.00018533,2,"2024-05-10T23:30:44.257",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804251,1715383844268,-800.23426716,0.00018738,2,"2024-05-10T23:30:44.268",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804252,1715383844279,-900.0,0.000189,6,"2024-05-10T23:30:44.279",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804253,1715383844288,-1050.19942002,0.00018999,5,"2024-05-10T23:30:44.288",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804254,1715383844298,-23401.85537524,0.00019,5,"2024-05-10T23:30:44.298",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804255,1715383844308,-5000.0,0.00019,2,"2024-05-10T23:30:44.308",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804256,1715383844318,-500.0,0.00019178,2,"2024-05-10T23:30:44.318",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804257,1715383844328,-208.22497353,0.00019178,2,"2024-05-10T23:30:44.328",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804258,1715383844337,-500.0,0.00019178,2,"2024-05-10T23:30:44.337",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804259,1715383844348,-375.0,0.00019178,2,"2024-05-10T23:30:44.348",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804260,1715383844358,-167.7612252,0.00019178,2,"2024-05-10T23:30:44.358",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804261,1715383844368,-152.97,0.00019178,2,"2024-05-10T23:30:44.368",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804262,1715383844377,-3877.77520092,0.000192,2,"2024-05-10T23:30:44.377",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804263,1715383844387,-150.0,0.00019283,3,"2024-05-10T23:30:44.387",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804264,1715383844397,-5532.11707546,0.0001956,2,"2024-05-10T23:30:44.397",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804265,1715383844407,-73505.85220048,0.0001967,2,"2024-05-10T23:30:44.407",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804266,1715383844417,-3000.0,0.000198,2,"2024-05-10T23:30:44.417",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804268,1715383844427,-1000.0,0.00019839,2,"2024-05-10T23:30:44.427",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804270,1715383844437,-200.0,0.00019839,2,"2024-05-10T23:30:44.437",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804272,1715383844447,-200.0,0.00019839,2,"2024-05-10T23:30:44.447",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804274,1715383844457,-1000.0,0.00019839,2,"2024-05-10T23:30:44.457",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804276,1715383844467,-200.0,0.0001984,2,"2024-05-10T23:30:44.467",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804278,1715383844476,-1000.0,0.0001984,2,"2024-05-10T23:30:44.476",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804281,1715383844486,-1000.0,0.0001984,2,"2024-05-10T23:30:44.486",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804282,1715383844495,-1000.0,0.0001984,2,"2024-05-10T23:30:44.495",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804285,1715383844505,-1000.0,0.0001984,2,"2024-05-10T23:30:44.505",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804288,1715383844514,-500.0,0.0001984,2,"2024-05-10T23:30:44.514",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804291,1715383844523,-200.0,0.0001984,2,"2024-05-10T23:30:44.523",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804293,1715383844533,-200.0,0.0001984,2,"2024-05-10T23:30:44.533",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804296,1715383844542,-9425.55144938,0.000199,2,"2024-05-10T23:30:44.542",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804299,1715383844551,-152.05551355,0.000199,2,"2024-05-10T23:30:44.551",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804301,1715383844560,-152.05551345,0.000199,2,"2024-05-10T23:30:44.560",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804303,1715383844570,-152.05551345,0.000199,2,"2024-05-10T23:30:44.570",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804305,1715383844579,-152.05551345,0.000199,2,"2024-05-10T23:30:44.579",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804306,1715383844589,-152.05551345,0.000199,2,"2024-05-10T23:30:44.589",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804308,1715383844599,-152.05551345,0.000199,2,"2024-05-10T23:30:44.599",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804310,1715383844608,-152.05551345,0.000199,2,"2024-05-10T23:30:44.608",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804312,1715383844617,-152.05551345,0.000199,2,"2024-05-10T23:30:44.617",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804314,1715383844626,-523.32,0.00019905,2,"2024-05-10T23:30:44.626",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804316,1715383844635,-150.0,0.00019905,2,"2024-05-10T23:30:44.635",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804318,1715383844645,-150.0,0.00019905,2,"2024-05-10T23:30:44.645",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804320,1715383844654,-150.0,0.00019905,2,"2024-05-10T23:30:44.654",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804322,1715383844663,-305.79,0.00019905,2,"2024-05-10T23:30:44.663",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804323,1715383844673,-338.34,0.00019905,2,"2024-05-10T23:30:44.673",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804325,1715383844682,-420.16,0.00019905,2,"2024-05-10T23:30:44.682",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804327,1715383844692,-150.0,0.00019905,2,"2024-05-10T23:30:44.692",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804329,1715383844701,-150.0,0.00019905,2,"2024-05-10T23:30:44.701",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804331,1715383844711,-351.31,0.00019905,2,"2024-05-10T23:30:44.711",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804333,1715383844719,-351.31,0.00019905,2,"2024-05-10T23:30:44.719",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804335,1715383844729,-351.31,0.00019905,2,"2024-05-10T23:30:44.729",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804337,1715383844738,-697.58,0.00019905,2,"2024-05-10T23:30:44.738",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804339,1715383844747,-1086.16391134,0.0001994,2,"2024-05-10T23:30:44.747",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804340,1715383844757,-800.0,0.00019973,2,"2024-05-10T23:30:44.757",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804342,1715383844767,-167.58743393,0.00019998,2,"2024-05-10T23:30:44.767",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804344,1715383844776,-1476.26327679,0.00019999,2,"2024-05-10T23:30:44.776",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804346,1715383844786,-2360.45697458,0.00019999,2,"2024-05-10T23:30:44.786",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804348,1715383844795,-84812.79353572,0.0002,2,"2024-05-10T23:30:44.795",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804350,1715383844805,-157.91881273,0.0002,2,"2024-05-10T23:30:44.805",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804352,1715383844815,-1261.0570465,0.0002,2,"2024-05-10T23:30:44.815",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804354,1715383844826,-861.5014495,0.0002,2,"2024-05-10T23:30:44.826",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804356,1715383844836,-1771.10158489,0.0002,2,"2024-05-10T23:30:44.836",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804358,1715383844845,-155.0,0.0002,2,"2024-05-10T23:30:44.845",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804360,1715383844854,-155.0,0.0002,2,"2024-05-10T23:30:44.854",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804361,1715383844863,-5181.29379208,0.0002,2,"2024-05-10T23:30:44.863",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804363,1715383844872,-155.0,0.0002,2,"2024-05-10T23:30:44.872",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804365,1715383844882,-5000.0,0.0002,2,"2024-05-10T23:30:44.882",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804367,1715383844891,-780.19265254,0.0002,2,"2024-05-10T23:30:44.891",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804369,1715383844900,-500.0,0.0002,2,"2024-05-10T23:30:44.900",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804371,1715383844909,-195.91140703,0.0002,2,"2024-05-10T23:30:44.909",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804373,1715383844919,-1075.86129109,0.0002,2,"2024-05-10T23:30:44.919",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804378,1715383845002,-359.14781469,0.0002,2,"2024-05-10T23:30:45.002",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804379,1715383845011,-155.36416471,0.0002,2,"2024-05-10T23:30:45.011",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804380,1715383845023,-192.03103254,0.0002,2,"2024-05-10T23:30:45.023",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804381,1715383845033,-5775.87629135,0.0002,2,"2024-05-10T23:30:45.033",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804382,1715383845042,-155.11140421,0.0002,2,"2024-05-10T23:30:45.042",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804383,1715383845051,-234.68915669,0.0002,2,"2024-05-10T23:30:45.051",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804384,1715383845064,-155.0,0.0002,2,"2024-05-10T23:30:45.064",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804385,1715383845074,-202.39223532,0.0002,2,"2024-05-10T23:30:45.074",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804386,1715383845083,-155.48236099,0.0002,2,"2024-05-10T23:30:45.083",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804387,1715383845092,-485.0,0.0002,2,"2024-05-10T23:30:45.092",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804388,1715383845100,-343.0,0.0002,2,"2024-05-10T23:30:45.100",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804389,1715383845110,-152.05551345,0.00020011,2,"2024-05-10T23:30:45.110",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804390,1715383845120,-414.93,0.00020077,2,"2024-05-10T23:30:45.120",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804391,1715383845129,-235.94988463,0.00020255,2,"2024-05-10T23:30:45.129",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804392,1715383845139,-3000.0,0.0002027,2,"2024-05-10T23:30:45.139",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804393,1715383845148,-150.0,0.00020297,3,"2024-05-10T23:30:45.148",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804394,1715383845157,-152.05551345,0.00020427,2,"2024-05-10T23:30:45.157",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804395,1715383845165,-30000.0,0.000205,2,"2024-05-10T23:30:45.165",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804396,1715383845175,-150.0,0.000205,2,"2024-05-10T23:30:45.175",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804397,1715383845184,-170.92,0.00020548,2,"2024-05-10T23:30:45.184",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804398,1715383845193,-9814.86286449,0.00020548,2,"2024-05-10T23:30:45.193",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804399,1715383845206,-10091.23713551,0.00020548,2,"2024-05-10T23:30:45.206",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804400,1715383845215,-9425.5514493,0.00020718,2,"2024-05-10T23:30:45.215",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804401,1715383845224,-523.32,0.00020727,2,"2024-05-10T23:30:45.224",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804402,1715383845233,-150.0,0.00020727,2,"2024-05-10T23:30:45.233",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804403,1715383845242,-523.32,0.00020727,2,"2024-05-10T23:30:45.242",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804404,1715383845251,-150.0,0.00020727,2,"2024-05-10T23:30:45.251",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804405,1715383845260,-523.32,0.00020727,2,"2024-05-10T23:30:45.260",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804406,1715383845271,-150.0,0.00020727,2,"2024-05-10T23:30:45.271",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804407,1715383845279,-150.0,0.00020727,2,"2024-05-10T23:30:45.279",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804408,1715383845289,-523.32,0.00020727,2,"2024-05-10T23:30:45.289",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804409,1715383845298,-150.0,0.00020727,2,"2024-05-10T23:30:45.298",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804410,1715383845307,-523.32,0.00020727,2,"2024-05-10T23:30:45.307",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804411,1715383845316,-150.0,0.00020727,2,"2024-05-10T23:30:45.316",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804412,1715383845326,-150.0,0.00020727,2,"2024-05-10T23:30:45.326",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804413,1715383845335,-1016.83,0.00020727,2,"2024-05-10T23:30:45.335",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804414,1715383845344,-150.0,0.00020727,2,"2024-05-10T23:30:45.344",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804415,1715383845354,-150.0,0.00020727,2,"2024-05-10T23:30:45.354",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804416,1715383845363,-150.0,0.00020727,2,"2024-05-10T23:30:45.363",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804417,1715383845372,-150.0,0.00020727,2,"2024-05-10T23:30:45.372",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804418,1715383845381,-420.16,0.00020727,2,"2024-05-10T23:30:45.381",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804419,1715383845390,-150.0,0.00020727,2,"2024-05-10T23:30:45.390",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804420,1715383845400,-420.16,0.00020727,2,"2024-05-10T23:30:45.400",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804421,1715383845409,-420.16,0.00020727,2,"2024-05-10T23:30:45.409",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804422,1715383845418,-420.16,0.00020727,2,"2024-05-10T23:30:45.418",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804423,1715383845427,-420.16,0.00020727,2,"2024-05-10T23:30:45.427",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804424,1715383845436,-420.16,0.00020727,2,"2024-05-10T23:30:45.436",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804425,1715383845445,-420.16,0.00020727,2,"2024-05-10T23:30:45.445",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804426,1715383845455,-419.86,0.00020727,2,"2024-05-10T23:30:45.455",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804427,1715383845464,-420.16,0.00020727,2,"2024-05-10T23:30:45.464",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804428,1715383845473,-420.16,0.00020727,2,"2024-05-10T23:30:45.473",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804429,1715383845482,-420.16,0.00020727,2,"2024-05-10T23:30:45.482",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804430,1715383845492,-420.16,0.00020727,2,"2024-05-10T23:30:45.492",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804431,1715383845502,-420.16,0.00020727,2,"2024-05-10T23:30:45.502",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804432,1715383845511,-696.76,0.00020727,2,"2024-05-10T23:30:45.511",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804433,1715383845521,-161.0,0.0002074,2,"2024-05-10T23:30:45.521",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804434,1715383845530,-304.96010731,0.00020751,2,"2024-05-10T23:30:45.530",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804435,1715383845539,-947.37496611,0.00020751,2,"2024-05-10T23:30:45.539",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804436,1715383845548,-361.77318883,0.00020751,2,"2024-05-10T23:30:45.548",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804437,1715383845557,-200.80011548,0.00020751,2,"2024-05-10T23:30:45.557",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804438,1715383845566,-800.23426716,0.00020754,2,"2024-05-10T23:30:45.566",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804439,1715383845575,-150.0,0.00020762,2,"2024-05-10T23:30:45.575",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804440,1715383845584,-193.69,0.00020762,2,"2024-05-10T23:30:45.584",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804441,1715383845594,-152.05551345,0.00020844,2,"2024-05-10T23:30:45.594",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804442,1715383845603,-204.0,0.000209,2,"2024-05-10T23:30:45.603",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804443,1715383845612,-3000.0,0.000209,2,"2024-05-10T23:30:45.612",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804444,1715383845621,-717.25917379,0.00021,2,"2024-05-10T23:30:45.621",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804445,1715383845630,-250.77317613,0.00021,2,"2024-05-10T23:30:45.630",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804446,1715383845639,-2000.0,0.00021,2,"2024-05-10T23:30:45.639",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804447,1715383845648,-150.0,0.00021,2,"2024-05-10T23:30:45.648",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804448,1715383845657,-155.07077267,0.00021001,2,"2024-05-10T23:30:45.657",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804449,1715383845667,-2000.0,0.0002101,2,"2024-05-10T23:30:45.667",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804450,1715383845676,-868.43,0.00021018,2,"2024-05-10T23:30:45.676",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804451,1715383845686,-868.43,0.00021018,2,"2024-05-10T23:30:45.686",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804452,1715383845695,-868.43,0.00021018,2,"2024-05-10T23:30:45.695",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804453,1715383845705,-868.43,0.00021018,2,"2024-05-10T23:30:45.705",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804454,1715383845714,-868.43,0.00021018,2,"2024-05-10T23:30:45.714",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804455,1715383845723,-1736.38,0.00021018,2,"2024-05-10T23:30:45.723",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804456,1715383845732,-868.43,0.00021018,2,"2024-05-10T23:30:45.732",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804457,1715383845741,-868.43,0.00021018,2,"2024-05-10T23:30:45.741",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804458,1715383845750,-868.43,0.00021018,2,"2024-05-10T23:30:45.750",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804459,1715383845759,-868.43,0.00021018,2,"2024-05-10T23:30:45.759",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804460,1715383845768,-868.43,0.00021018,2,"2024-05-10T23:30:45.768",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804461,1715383845778,-868.43,0.00021018,2,"2024-05-10T23:30:45.778",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804462,1715383845787,-868.43,0.00021018,2,"2024-05-10T23:30:45.787",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804463,1715383845796,-868.43,0.00021018,2,"2024-05-10T23:30:45.796",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804464,1715383845805,-154.6784499,0.00021018,2,"2024-05-10T23:30:45.805",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804465,1715383845814,-2000.0,0.0002102,2,"2024-05-10T23:30:45.814",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804466,1715383845823,-154.40850912,0.00021022,2,"2024-05-10T23:30:45.823",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804467,1715383845833,-331.32356223,0.00021023,2,"2024-05-10T23:30:45.833",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804468,1715383845842,-2000.0,0.0002103,2,"2024-05-10T23:30:45.842",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804469,1715383845851,-2000.0,0.0002104,2,"2024-05-10T23:30:45.851",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804470,1715383845860,-166.91407036,0.00021045,2,"2024-05-10T23:30:45.860",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804471,1715383845868,-152.87858126,0.00021048,2,"2024-05-10T23:30:45.868",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804472,1715383845877,-2000.0,0.0002105,2,"2024-05-10T23:30:45.877",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804473,1715383845887,-2236.763752,0.0002106,2,"2024-05-10T23:30:45.887",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804474,1715383845896,-154.02383418,0.00021114,2,"2024-05-10T23:30:45.896",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804475,1715383845906,-411.05325779,0.00021157,2,"2024-05-10T23:30:45.906",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804476,1715383845915,-1000.0,0.0002117,2,"2024-05-10T23:30:45.915",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804477,1715383845925,-841.42716636,0.0002117,2,"2024-05-10T23:30:45.925",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804478,1715383845934,-156.83037815,0.00021201,2,"2024-05-10T23:30:45.934",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804479,1715383845943,-500.0,0.00021255,2,"2024-05-10T23:30:45.943",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804480,1715383845952,-152.05551345,0.0002126,2,"2024-05-10T23:30:45.952",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804481,1715383845961,-160.0113135,0.00021276,2,"2024-05-10T23:30:45.961",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804482,1715383845971,-5532.11707546,0.00021278,2,"2024-05-10T23:30:45.971",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804483,1715383845986,-890.38321102,0.00021304,2,"2024-05-10T23:30:45.986",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804484,1715383845995,-150.0,0.00021311,3,"2024-05-10T23:30:45.995",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804485,1715383846004,-165.0,0.0002133,8,"2024-05-10T23:30:46.004",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804486,1715383846013,-154.6784499,0.00021333,2,"2024-05-10T23:30:46.013",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804487,1715383846024,-155.07077267,0.00021334,2,"2024-05-10T23:30:46.024",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804488,1715383846033,-2992.55,0.0002137,2,"2024-05-10T23:30:46.033",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804489,1715383846042,-73505.85220048,0.00021415,2,"2024-05-10T23:30:46.042",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804490,1715383846051,-1000.0,0.00021432,2,"2024-05-10T23:30:46.051",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804491,1715383846060,-154.6784499,0.00021438,2,"2024-05-10T23:30:46.060",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804492,1715383846072,-890.38321102,0.0002147,2,"2024-05-10T23:30:46.072",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804493,1715383846082,-150.0,0.000215,3,"2024-05-10T23:30:46.082",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804494,1715383846091,-288.0,0.000215,2,"2024-05-10T23:30:46.091",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804495,1715383846100,-411.05325779,0.00021517,2,"2024-05-10T23:30:46.100",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804496,1715383846109,-3000.0,0.0002153,2,"2024-05-10T23:30:46.109",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804497,1715383846118,-9425.5514493,0.00021536,2,"2024-05-10T23:30:46.118",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804498,1715383846127,-10000.0,0.00021596,2,"2024-05-10T23:30:46.127",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804499,1715383846137,-204.0,0.000216,2,"2024-05-10T23:30:46.137",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804500,1715383846148,-1000.0,0.000216,2,"2024-05-10T23:30:46.148",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804501,1715383846158,-155.95060117,0.00021615,2,"2024-05-10T23:30:46.158",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804502,1715383846167,-331.32356223,0.00021619,2,"2024-05-10T23:30:46.167",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804503,1715383846177,-358.0352491,0.00021635,2,"2024-05-10T23:30:46.177",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804504,1715383846186,-152.05551345,0.00021676,2,"2024-05-10T23:30:46.186",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804505,1715383846195,-152.87858126,0.00021704,2,"2024-05-10T23:30:46.195",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804506,1715383846205,-158.56766911,0.00021706,2,"2024-05-10T23:30:46.205",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804507,1715383846214,-169.61437633,0.00021719,2,"2024-05-10T23:30:46.214",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804508,1715383846223,-331.32356223,0.00021763,2,"2024-05-10T23:30:46.223",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804509,1715383846232,-500.0,0.00021824,2,"2024-05-10T23:30:46.232",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804510,1715383846241,-500.0,0.00021824,2,"2024-05-10T23:30:46.241",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804511,1715383846250,-181.49625513,0.00021874,2,"2024-05-10T23:30:46.250",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804512,1715383846260,-358.0352491,0.00021884,2,"2024-05-10T23:30:46.260",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804513,1715383846270,-331.32356223,0.00021887,2,"2024-05-10T23:30:46.270",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804514,1715383846279,-6765.16526746,0.000219,2,"2024-05-10T23:30:46.279",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804515,1715383846288,-500.0,0.000219,2,"2024-05-10T23:30:46.288",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804516,1715383846298,-500.0,0.000219,2,"2024-05-10T23:30:46.298",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804517,1715383846307,-500.0,0.000219,2,"2024-05-10T23:30:46.307",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804518,1715383846315,-500.0,0.000219,2,"2024-05-10T23:30:46.315",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804519,1715383846324,-500.0,0.000219,2,"2024-05-10T23:30:46.324",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804520,1715383846334,-500.0,0.000219,2,"2024-05-10T23:30:46.334",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804521,1715383846343,-500.0,0.000219,2,"2024-05-10T23:30:46.343",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804522,1715383846352,-500.0,0.000219,2,"2024-05-10T23:30:46.352",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804523,1715383846361,-500.0,0.000219,2,"2024-05-10T23:30:46.361",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804524,1715383846370,-500.0,0.000219,2,"2024-05-10T23:30:46.370",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804525,1715383846379,-500.0,0.000219,2,"2024-05-10T23:30:46.379",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804526,1715383846388,-500.0,0.000219,2,"2024-05-10T23:30:46.388",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804527,1715383846397,-500.0,0.000219,2,"2024-05-10T23:30:46.397",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804528,1715383846406,-500.0,0.000219,2,"2024-05-10T23:30:46.406",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804529,1715383846415,-500.0,0.000219,2,"2024-05-10T23:30:46.415",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804530,1715383846424,-500.0,0.000219,2,"2024-05-10T23:30:46.424",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804531,1715383846433,-500.0,0.000219,2,"2024-05-10T23:30:46.433",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804532,1715383846443,-500.0,0.000219,2,"2024-05-10T23:30:46.443",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804533,1715383846452,-500.0,0.000219,2,"2024-05-10T23:30:46.452",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804534,1715383846461,-500.0,0.000219,2,"2024-05-10T23:30:46.461",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804535,1715383846470,-500.0,0.000219,2,"2024-05-10T23:30:46.470",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804536,1715383846479,-500.0,0.000219,2,"2024-05-10T23:30:46.479",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804537,1715383846489,-154.02383418,0.00021913,2,"2024-05-10T23:30:46.489",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804538,1715383846498,-2000.0,0.00021918,2,"2024-05-10T23:30:46.498",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804539,1715383846508,-202.39,0.00021918,2,"2024-05-10T23:30:46.508",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804540,1715383846518,-250.0,0.00021918,2,"2024-05-10T23:30:46.518",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804541,1715383846528,-1000.0,0.0002197,2,"2024-05-10T23:30:46.528",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804542,1715383846538,-500.0,0.0002197,2,"2024-05-10T23:30:46.538",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804543,1715383846547,-331.53,0.00021977,2,"2024-05-10T23:30:46.547",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804544,1715383846556,-786.52646794,0.00022,2,"2024-05-10T23:30:46.556",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804545,1715383846566,-155.49233084,0.00022,2,"2024-05-10T23:30:46.566",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804546,1715383846575,-955.3792469,0.00022,2,"2024-05-10T23:30:46.575",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804547,1715383846584,-239.47623834,0.00022,2,"2024-05-10T23:30:46.584",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804548,1715383846594,-1057.76396655,0.00022,2,"2024-05-10T23:30:46.594",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804549,1715383846603,-158.30395957,0.00022,2,"2024-05-10T23:30:46.603",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804550,1715383846612,-150.0,0.00022,3,"2024-05-10T23:30:46.612",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804551,1715383846622,-814.8343789,0.00022,2,"2024-05-10T23:30:46.622",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804552,1715383846631,-814.8343789,0.00022,2,"2024-05-10T23:30:46.631",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804553,1715383846641,-814.8343789,0.00022,2,"2024-05-10T23:30:46.641",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804554,1715383846650,-814.8343789,0.00022,2,"2024-05-10T23:30:46.650",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804555,1715383846660,-814.8343789,0.00022,2,"2024-05-10T23:30:46.660",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804556,1715383846669,-814.8343789,0.00022,2,"2024-05-10T23:30:46.669",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804557,1715383846678,-814.8343789,0.00022,2,"2024-05-10T23:30:46.678",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804558,1715383846688,-814.8343789,0.00022,2,"2024-05-10T23:30:46.688",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804559,1715383846697,-814.8343789,0.00022,2,"2024-05-10T23:30:46.697",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804560,1715383846706,-814.8343789,0.00022,2,"2024-05-10T23:30:46.706",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804561,1715383846715,-814.8343789,0.00022,2,"2024-05-10T23:30:46.715",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804562,1715383846724,-814.8343789,0.00022,2,"2024-05-10T23:30:46.724",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804563,1715383846734,-814.8343789,0.00022,2,"2024-05-10T23:30:46.734",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804564,1715383846743,-814.8343789,0.00022,2,"2024-05-10T23:30:46.743",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804565,1715383846752,-814.8343789,0.00022,2,"2024-05-10T23:30:46.752",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804566,1715383846762,-814.8343789,0.00022,2,"2024-05-10T23:30:46.762",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804567,1715383846771,-814.8343789,0.00022,2,"2024-05-10T23:30:46.771",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804568,1715383846781,-814.8343789,0.00022,2,"2024-05-10T23:30:46.781",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804569,1715383846790,-814.8343789,0.00022,2,"2024-05-10T23:30:46.790",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804571,1715383846799,-814.8343789,0.00022,2,"2024-05-10T23:30:46.799",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804573,1715383846809,-814.8343789,0.00022,2,"2024-05-10T23:30:46.809",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804574,1715383846818,-814.8343789,0.00022,2,"2024-05-10T23:30:46.818",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804575,1715383846828,-814.8343789,0.00022,2,"2024-05-10T23:30:46.828",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804576,1715383846837,-814.8343789,0.00022,2,"2024-05-10T23:30:46.837",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804577,1715383846846,-814.8343789,0.00022,2,"2024-05-10T23:30:46.846",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804578,1715383846856,-814.8343789,0.00022,2,"2024-05-10T23:30:46.856",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804579,1715383846865,-814.8343789,0.00022,2,"2024-05-10T23:30:46.865",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804580,1715383846874,-814.8343789,0.00022,2,"2024-05-10T23:30:46.874",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804581,1715383846884,-814.8343789,0.00022,2,"2024-05-10T23:30:46.884",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804582,1715383846893,-814.8343789,0.00022,2,"2024-05-10T23:30:46.893",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804583,1715383846902,-814.8343789,0.00022,2,"2024-05-10T23:30:46.902",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804584,1715383846911,-814.8343789,0.00022,2,"2024-05-10T23:30:46.911",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804585,1715383846921,-814.8343789,0.00022,2,"2024-05-10T23:30:46.921",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804586,1715383846930,-814.8343789,0.00022,2,"2024-05-10T23:30:46.930",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804587,1715383846939,-814.8343789,0.00022,2,"2024-05-10T23:30:46.939",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804588,1715383846948,-814.8343789,0.00022,2,"2024-05-10T23:30:46.948",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804589,1715383846957,-814.8343789,0.00022,2,"2024-05-10T23:30:46.957",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804590,1715383846967,-814.8343789,0.00022,2,"2024-05-10T23:30:46.967",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804591,1715383846977,-814.8343789,0.00022,2,"2024-05-10T23:30:46.977",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804592,1715383846990,-814.8343789,0.00022,2,"2024-05-10T23:30:46.990",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804593,1715383846999,-814.8343789,0.00022,2,"2024-05-10T23:30:46.999",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804594,1715383847008,-814.8343789,0.00022,2,"2024-05-10T23:30:47.008",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804595,1715383847017,-814.8343789,0.00022,2,"2024-05-10T23:30:47.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804596,1715383847027,-814.8343789,0.00022,2,"2024-05-10T23:30:47.027",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804597,1715383847036,-814.8343789,0.00022,2,"2024-05-10T23:30:47.036",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804598,1715383847045,-814.8343789,0.00022,2,"2024-05-10T23:30:47.045",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804599,1715383847055,-814.8343789,0.00022,2,"2024-05-10T23:30:47.055",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804600,1715383847065,-814.8343789,0.00022,2,"2024-05-10T23:30:47.065",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804601,1715383847074,-814.8343789,0.00022,2,"2024-05-10T23:30:47.074",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804602,1715383847083,-814.8343789,0.00022,2,"2024-05-10T23:30:47.083",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804603,1715383847093,-154.02383418,0.00022014,2,"2024-05-10T23:30:47.093",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804604,1715383847102,-155.07077267,0.0002205,2,"2024-05-10T23:30:47.102",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804605,1715383847112,-154.6784499,0.00022061,2,"2024-05-10T23:30:47.112",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804606,1715383847121,-156.44433401,0.00022076,2,"2024-05-10T23:30:47.121",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804607,1715383847130,-153.83831495,0.0002208,2,"2024-05-10T23:30:47.130",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804608,1715383847139,-152.05551345,0.00022092,2,"2024-05-10T23:30:47.139",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804609,1715383847148,-224.58940023,0.0002211,2,"2024-05-10T23:30:47.148",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804610,1715383847157,-160.01131351,0.00022137,2,"2024-05-10T23:30:47.157",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804611,1715383847166,-3000.0,0.0002215,2,"2024-05-10T23:30:47.166",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804612,1715383847175,-1670.0,0.000222,2,"2024-05-10T23:30:47.175",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804613,1715383847185,-331.32356223,0.00022217,2,"2024-05-10T23:30:47.185",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804614,1715383847194,-155.95060117,0.00022235,2,"2024-05-10T23:30:47.194",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804615,1715383847203,-152.87858126,0.00022284,2,"2024-05-10T23:30:47.203",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804616,1715383847212,-195.0,0.0002229,10,"2024-05-10T23:30:47.212",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804617,1715383847221,-204.0,0.000223,2,"2024-05-10T23:30:47.221",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804618,1715383847230,-890.38321102,0.00022315,2,"2024-05-10T23:30:47.230",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804619,1715383847240,-150.0,0.00022326,5,"2024-05-10T23:30:47.240",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804620,1715383847249,-411.05325779,0.00022344,2,"2024-05-10T23:30:47.249",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804621,1715383847258,-358.0352491,0.00022352,2,"2024-05-10T23:30:47.258",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804622,1715383847268,-9425.5514493,0.00022355,2,"2024-05-10T23:30:47.268",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804623,1715383847277,-890.38321102,0.00022358,2,"2024-05-10T23:30:47.277",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804624,1715383847287,-150.0,0.00022388,2,"2024-05-10T23:30:47.287",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804625,1715383847297,-154.74,0.00022388,2,"2024-05-10T23:30:47.297",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804626,1715383847307,-150.0,0.00022388,2,"2024-05-10T23:30:47.307",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804627,1715383847316,-150.0,0.00022388,2,"2024-05-10T23:30:47.316",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804628,1715383847325,-150.0,0.00022388,2,"2024-05-10T23:30:47.325",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804629,1715383847334,-351.31,0.00022388,2,"2024-05-10T23:30:47.334",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804630,1715383847344,-150.0,0.00022388,2,"2024-05-10T23:30:47.344",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804631,1715383847354,-351.31,0.00022388,2,"2024-05-10T23:30:47.354",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804632,1715383847363,-152.94997301,0.00022393,2,"2024-05-10T23:30:47.363",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804633,1715383847372,-153.83831495,0.00022428,2,"2024-05-10T23:30:47.372",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804634,1715383847381,-890.38321102,0.00022436,2,"2024-05-10T23:30:47.381",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804635,1715383847391,-150.5,0.0002246,15,"2024-05-10T23:30:47.391",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804636,1715383847400,-1500.0,0.0002247,15,"2024-05-10T23:30:47.400",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804637,1715383847409,-150.5,0.0002247,15,"2024-05-10T23:30:47.409",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804638,1715383847419,-150.5,0.0002247,15,"2024-05-10T23:30:47.419",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804639,1715383847428,-154.6784499,0.00022476,2,"2024-05-10T23:30:47.428",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804640,1715383847437,-1500.0,0.0002248,15,"2024-05-10T23:30:47.437",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804641,1715383847447,-150.5,0.0002248,15,"2024-05-10T23:30:47.447",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804642,1715383847457,-150.5,0.0002248,15,"2024-05-10T23:30:47.457",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804643,1715383847466,-1500.0,0.0002249,15,"2024-05-10T23:30:47.466",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804644,1715383847475,-150.5,0.0002249,15,"2024-05-10T23:30:47.475",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804645,1715383847485,-157.051107,0.00022498,2,"2024-05-10T23:30:47.485",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804646,1715383847494,-33110.04477767,0.000225,2,"2024-05-10T23:30:47.494",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804647,1715383847503,-150.0,0.000225,3,"2024-05-10T23:30:47.503",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804648,1715383847513,-152.05551345,0.00022508,2,"2024-05-10T23:30:47.513",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804649,1715383847526,-890.38321102,0.00022527,2,"2024-05-10T23:30:47.526",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804650,1715383847535,-169.37513412,0.00022588,2,"2024-05-10T23:30:47.535",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804651,1715383847545,-166.67676363,0.00022629,2,"2024-05-10T23:30:47.545",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804652,1715383847555,-152.94997301,0.00022633,2,"2024-05-10T23:30:47.555",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804653,1715383847565,-158.63224808,0.00022676,2,"2024-05-10T23:30:47.565",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804654,1715383847575,-331.32356223,0.00022679,2,"2024-05-10T23:30:47.575",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804655,1715383847584,-163.60886975,0.00022727,2,"2024-05-10T23:30:47.584",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804656,1715383847594,-331.32356223,0.00022751,2,"2024-05-10T23:30:47.594",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804657,1715383847603,-800.23426716,0.00022769,2,"2024-05-10T23:30:47.603",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804658,1715383847613,-3000.0,0.0002278,2,"2024-05-10T23:30:47.613",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804659,1715383847623,-890.38321102,0.00022781,2,"2024-05-10T23:30:47.623",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804660,1715383847632,-157.051107,0.00022798,2,"2024-05-10T23:30:47.632",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804661,1715383847642,-1658.0,0.000228,15,"2024-05-10T23:30:47.642",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804662,1715383847652,-1658.0,0.0002281,15,"2024-05-10T23:30:47.652",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804663,1715383847661,-218.32641242,0.00022814,2,"2024-05-10T23:30:47.661",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804664,1715383847671,-1658.0,0.0002282,15,"2024-05-10T23:30:47.671",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804665,1715383847680,-152.9739433,0.00022822,2,"2024-05-10T23:30:47.680",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804666,1715383847689,-411.05325779,0.00022829,2,"2024-05-10T23:30:47.689",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804667,1715383847699,-154.02383418,0.00022899,2,"2024-05-10T23:30:47.699",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804668,1715383847709,-168.77115794,0.000229,2,"2024-05-10T23:30:47.709",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804669,1715383847719,-194.79512968,0.000229,2,"2024-05-10T23:30:47.719",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804670,1715383847728,-3951.5668451,0.000229,2,"2024-05-10T23:30:47.728",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804671,1715383847737,-24.10613426,0.000229,2,"2024-05-10T23:30:47.737",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804672,1715383848350,-337.60234965,0.000229,2,"2024-05-10T23:30:48.350",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804673,1715383848360,-174.05055866,0.000229,4,"2024-05-10T23:30:48.360",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804674,1715383848369,-432.58742135,0.000229,8,"2024-05-10T23:30:48.369",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804675,1715383848381,-967.41257865,0.000229,8,"2024-05-10T23:30:48.381",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804676,1715383848391,-152.94997301,0.0002291,2,"2024-05-10T23:30:48.391",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804677,1715383848401,-411.05325779,0.00022924,2,"2024-05-10T23:30:48.401",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804678,1715383848410,-152.05551345,0.00022924,2,"2024-05-10T23:30:48.410",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804679,1715383848420,-152.87858126,0.00022935,2,"2024-05-10T23:30:48.420",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804680,1715383848430,-199.94,0.00022936,2,"2024-05-10T23:30:48.430",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804681,1715383848439,-414.93,0.00022936,2,"2024-05-10T23:30:48.439",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804682,1715383848449,-414.93,0.00022936,2,"2024-05-10T23:30:48.449",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804683,1715383848458,-414.93,0.00022936,2,"2024-05-10T23:30:48.458",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804684,1715383848468,-414.93,0.00022936,2,"2024-05-10T23:30:48.468",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804685,1715383848477,-414.93,0.00022936,2,"2024-05-10T23:30:48.477",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804686,1715383848487,-414.93,0.00022936,2,"2024-05-10T23:30:48.487",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804687,1715383848496,-414.93,0.00022936,2,"2024-05-10T23:30:48.496",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804688,1715383848506,-414.93,0.00022936,2,"2024-05-10T23:30:48.506",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804689,1715383848516,-414.93,0.00022936,2,"2024-05-10T23:30:48.516",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804690,1715383848527,-414.93,0.00022936,2,"2024-05-10T23:30:48.527",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804691,1715383848536,-414.93,0.00022936,2,"2024-05-10T23:30:48.536",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804692,1715383848546,-414.93,0.00022936,2,"2024-05-10T23:30:48.546",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804693,1715383848556,-414.93,0.00022936,2,"2024-05-10T23:30:48.556",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804694,1715383848565,-414.93,0.00022936,2,"2024-05-10T23:30:48.565",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804695,1715383848575,-414.93,0.00022936,2,"2024-05-10T23:30:48.575",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804696,1715383848584,-414.93,0.00022936,2,"2024-05-10T23:30:48.584",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804697,1715383848594,-414.93,0.00022936,2,"2024-05-10T23:30:48.594",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804698,1715383848603,-414.93,0.00022936,2,"2024-05-10T23:30:48.603",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804699,1715383848613,-414.93,0.00022936,2,"2024-05-10T23:30:48.613",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804700,1715383848622,-414.93,0.00022936,2,"2024-05-10T23:30:48.622",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804701,1715383848632,-414.93,0.00022936,2,"2024-05-10T23:30:48.632",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804702,1715383848643,-414.93,0.00022936,2,"2024-05-10T23:30:48.643",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804703,1715383848653,-414.93,0.00022936,2,"2024-05-10T23:30:48.653",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804704,1715383848664,-154.02383418,0.00022943,2,"2024-05-10T23:30:48.664",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804705,1715383848674,-154.02383418,0.00022969,2,"2024-05-10T23:30:48.674",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804706,1715383848683,-5532.11707546,0.00022995,2,"2024-05-10T23:30:48.683",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804707,1715383848693,-375786.88262903,0.00022998,2,"2024-05-10T23:30:48.693",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804708,1715383848703,-358.0352491,0.00022999,2,"2024-05-10T23:30:48.703",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804709,1715383848713,-500.0,0.00023,2,"2024-05-10T23:30:48.713",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804710,1715383848723,-500.0,0.00023,2,"2024-05-10T23:30:48.723",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804711,1715383848735,-500.0,0.00023,2,"2024-05-10T23:30:48.735",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804712,1715383848745,-500.0,0.00023,2,"2024-05-10T23:30:48.745",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804713,1715383848755,-500.0,0.00023,2,"2024-05-10T23:30:48.755",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804714,1715383848765,-500.0,0.00023,2,"2024-05-10T23:30:48.765",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804715,1715383848776,-500.0,0.00023,2,"2024-05-10T23:30:48.776",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804716,1715383848785,-500.0,0.00023,2,"2024-05-10T23:30:48.785",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804717,1715383848794,-500.0,0.00023,2,"2024-05-10T23:30:48.794",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804718,1715383848804,-500.0,0.00023,2,"2024-05-10T23:30:48.804",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804719,1715383848814,-500.0,0.00023,2,"2024-05-10T23:30:48.814",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804720,1715383848824,-500.0,0.00023,2,"2024-05-10T23:30:48.824",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804721,1715383848836,-500.0,0.00023,2,"2024-05-10T23:30:48.836",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804722,1715383848847,-500.0,0.00023,2,"2024-05-10T23:30:48.847",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804723,1715383848857,-500.0,0.00023,2,"2024-05-10T23:30:48.857",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804724,1715383848867,-500.0,0.00023,2,"2024-05-10T23:30:48.867",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804725,1715383848876,-500.0,0.00023,2,"2024-05-10T23:30:48.876",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804726,1715383848886,-500.0,0.00023,2,"2024-05-10T23:30:48.886",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804727,1715383848895,-500.0,0.00023,2,"2024-05-10T23:30:48.895",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804728,1715383848904,-500.0,0.00023,2,"2024-05-10T23:30:48.904",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804729,1715383848914,-500.0,0.00023,2,"2024-05-10T23:30:48.914",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804730,1715383848923,-500.0,0.00023,2,"2024-05-10T23:30:48.923",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804731,1715383848933,-500.0,0.00023,2,"2024-05-10T23:30:48.933",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804732,1715383848943,-500.0,0.00023,2,"2024-05-10T23:30:48.943",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804733,1715383848952,-500.0,0.00023,2,"2024-05-10T23:30:48.952",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804734,1715383848961,-500.0,0.00023,2,"2024-05-10T23:30:48.961",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804735,1715383848971,-500.0,0.00023,2,"2024-05-10T23:30:48.971",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804736,1715383848986,-500.0,0.00023,2,"2024-05-10T23:30:48.986",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804737,1715383848995,-500.0,0.00023,2,"2024-05-10T23:30:48.995",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804738,1715383849004,-500.0,0.00023,2,"2024-05-10T23:30:49.004",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804739,1715383849014,-500.0,0.00023,2,"2024-05-10T23:30:49.014",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804740,1715383849026,-500.0,0.00023,2,"2024-05-10T23:30:49.026",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804741,1715383849036,-500.0,0.00023,2,"2024-05-10T23:30:49.036",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804742,1715383849045,-500.0,0.00023,2,"2024-05-10T23:30:49.045",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804743,1715383849056,-500.0,0.00023,2,"2024-05-10T23:30:49.056",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804744,1715383849065,-500.0,0.00023,2,"2024-05-10T23:30:49.065",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804745,1715383849075,-500.0,0.00023,2,"2024-05-10T23:30:49.075",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804746,1715383849084,-500.0,0.00023,2,"2024-05-10T23:30:49.084",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804747,1715383849094,-500.0,0.00023,2,"2024-05-10T23:30:49.094",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804748,1715383849103,-500.0,0.00023,2,"2024-05-10T23:30:49.103",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804749,1715383849112,-500.0,0.00023,2,"2024-05-10T23:30:49.112",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804750,1715383849122,-500.0,0.00023,2,"2024-05-10T23:30:49.122",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804751,1715383849132,-500.0,0.00023,2,"2024-05-10T23:30:49.132",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804752,1715383849142,-500.0,0.00023,2,"2024-05-10T23:30:49.142",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804753,1715383849153,-500.0,0.00023,2,"2024-05-10T23:30:49.153",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804754,1715383849162,-500.0,0.00023,2,"2024-05-10T23:30:49.162",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804755,1715383849172,-500.0,0.00023,2,"2024-05-10T23:30:49.172",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804756,1715383849181,-500.0,0.00023,2,"2024-05-10T23:30:49.181",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804757,1715383849190,-500.0,0.00023,2,"2024-05-10T23:30:49.190",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804758,1715383849199,-500.0,0.00023,2,"2024-05-10T23:30:49.199",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804759,1715383849210,-500.0,0.00023,2,"2024-05-10T23:30:49.210",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804760,1715383849220,-521.89,0.00023,2,"2024-05-10T23:30:49.220",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804761,1715383849231,-500.0,0.00023,2,"2024-05-10T23:30:49.231",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804762,1715383849241,-500.0,0.00023,2,"2024-05-10T23:30:49.241",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804763,1715383849251,-500.0,0.00023,2,"2024-05-10T23:30:49.251",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804764,1715383849260,-500.0,0.00023,2,"2024-05-10T23:30:49.260",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804765,1715383849270,-500.0,0.00023,2,"2024-05-10T23:30:49.270",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804766,1715383849280,-500.0,0.00023,2,"2024-05-10T23:30:49.280",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804767,1715383849290,-500.0,0.00023,2,"2024-05-10T23:30:49.290",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804768,1715383849300,-500.0,0.00023,2,"2024-05-10T23:30:49.300",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804769,1715383849309,-500.0,0.00023,2,"2024-05-10T23:30:49.309",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804770,1715383849319,-473.46,0.00023,2,"2024-05-10T23:30:49.319",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804771,1715383849329,-500.0,0.00023,2,"2024-05-10T23:30:49.329",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804772,1715383849339,-320.0,0.00023,10,"2024-05-10T23:30:49.339",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804773,1715383849348,-239.92777591,0.00023,2,"2024-05-10T23:30:49.348",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804774,1715383849358,-1436.03490278,0.00023,2,"2024-05-10T23:30:49.358",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804775,1715383849452,-5303.92560328,0.00023,2,"2024-05-10T23:30:49.452",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804776,1715383849463,-18019.85854399,0.00023,2,"2024-05-10T23:30:49.463",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804777,1715383850324,-404.4192757,0.000196,2,"2024-05-10T23:30:50.324",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804778,1715383850335,-677.80616088,0.000196,2,"2024-05-10T23:30:50.335",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804779,1715383850345,-868.43,0.00021018,2,"2024-05-10T23:30:50.345",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804780,1715383850355,-454.5749076,0.00023,2,"2024-05-10T23:30:50.355",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804781,1715383850368,-729.0,0.00023,2,"2024-05-10T23:30:50.368",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804782,1715383850379,-4608.75303101,0.00023,2,"2024-05-10T23:30:50.379",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804783,1715383850391,-1850.25890307,0.00023,2,"2024-05-10T23:30:50.391",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804784,1715383878388,15436.0843,0.00011616,2,"2024-05-10T23:31:18.388",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804785,1715383935188,547.92392022,9.293e-05,2,"2024-05-10T23:32:15.188",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804788,1715384199231,315.94,0.00010959,2,"2024-05-10T23:36:39.231",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804790,1715384377049,-17900.0,0.00011953,2,"2024-05-10T23:39:37.049",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804792,1715384551152,869.6,0.00011619,2,"2024-05-10T23:42:31.152",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804793,1715384558183,207.18111686,0.00011618,2,"2024-05-10T23:42:38.183",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804794,1715384695100,250.0,0.00011587,2,"2024-05-10T23:44:55.100",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804795,1715384735686,1290.8,0.0001163,2,"2024-05-10T23:45:35.686",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804796,1715384976739,10000.0,0.00011606,2,"2024-05-10T23:49:36.739",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804799,1715385024133,1000.0,0.00011589,2,"2024-05-10T23:50:24.133",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804811,1715385031899,-672.3424,0.0001171,2,"2024-05-10T23:50:31.899",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804812,1715385031911,-588.71486484,0.0001171,2,"2024-05-10T23:50:31.911",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804813,1715385032017,-526.42140181,0.0001171,2,"2024-05-10T23:50:32.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804814,1715385032027,-324.50794331,0.00011711,2,"2024-05-10T23:50:32.027",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804815,1715385032037,-938.51314323,0.00011711,2,"2024-05-10T23:50:32.037",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804816,1715385032047,-155.0,0.00011712,2,"2024-05-10T23:50:32.047",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804817,1715385032057,-1266.25751165,0.00011713,2,"2024-05-10T23:50:32.057",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804818,1715385032082,-917.76488985,0.00011713,2,"2024-05-10T23:50:32.082",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804819,1715385032092,-9646.67839705,0.00011713,2,"2024-05-10T23:50:32.092",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804820,1715385032105,-3625.35788963,0.00011713,2,"2024-05-10T23:50:32.105",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804821,1715385032116,-3400.39942654,0.00011713,2,"2024-05-10T23:50:32.116",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804822,1715385032128,-402.0043321,0.00011713,2,"2024-05-10T23:50:32.128",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804875,1715385037886,-5735.75292596,0.00011713,2,"2024-05-10T23:50:37.886",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804876,1715385037896,-19474.82300591,0.00011714,2,"2024-05-10T23:50:37.896",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804877,1715385037905,-9950.30463177,0.00011717,2,"2024-05-10T23:50:37.905",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804878,1715385037915,-150.0,0.0001172,2,"2024-05-10T23:50:37.915",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804879,1715385037924,-150.0,0.00011726,2,"2024-05-10T23:50:37.924",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804880,1715385037933,-208.46,0.00011755,2,"2024-05-10T23:50:37.933",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804881,1715385037942,-161.17,0.000118,2,"2024-05-10T23:50:37.942",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804882,1715385037952,-1794.53,0.00011811,2,"2024-05-10T23:50:37.952",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804883,1715385037961,-357.54,0.00011951,2,"2024-05-10T23:50:37.961",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804884,1715385037970,-161.17,0.00011954,2,"2024-05-10T23:50:37.970",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804885,1715385037979,-9999.99,0.00011954,2,"2024-05-10T23:50:37.979",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804886,1715385037988,-13229.11,0.00011954,2,"2024-05-10T23:50:37.988",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804887,1715385037997,-150.99,0.00011954,2,"2024-05-10T23:50:37.997",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804888,1715385038008,-166.39,0.00011956,2,"2024-05-10T23:50:38.008",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804889,1715385038017,-161.17,0.00012108,2,"2024-05-10T23:50:38.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804890,1715385038026,-161.17,0.00012261,2,"2024-05-10T23:50:38.026",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804891,1715385038035,-500.0,0.000123,4,"2024-05-10T23:50:38.035",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804892,1715385038044,-1000.0,0.000124,4,"2024-05-10T23:50:38.044",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804893,1715385038053,-161.17,0.00012415,2,"2024-05-10T23:50:38.053",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804894,1715385038063,-252.12383117,0.000125,2,"2024-05-10T23:50:38.063",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804895,1715385038073,-1600.0,0.000125,4,"2024-05-10T23:50:38.073",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804896,1715385038083,-2219.88737187,0.00012574,2,"2024-05-10T23:50:38.083",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804897,1715385038092,-150.99,0.00012574,2,"2024-05-10T23:50:38.092",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804898,1715385038102,-4592.06779707,0.00012575,2,"2024-05-10T23:50:38.102",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804899,1715385038111,-256.6165,0.00012592,2,"2024-05-10T23:50:38.111",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804900,1715385038121,-2100.0,0.000126,4,"2024-05-10T23:50:38.121",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804901,1715385038130,-1305.43374023,0.00012678,2,"2024-05-10T23:50:38.130",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804902,1715385038139,-427.91933056,0.00012683,2,"2024-05-10T23:50:38.139",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804903,1715385038149,-216.54639568,0.0001269,2,"2024-05-10T23:50:38.149",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804904,1715385038158,-432.19781582,0.0001269,2,"2024-05-10T23:50:38.158",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804905,1715385038167,-572.49269882,0.0001269,7,"2024-05-10T23:50:38.167",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804906,1715385038177,-1271.16074443,0.0001269,2,"2024-05-10T23:50:38.177",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804907,1715385038186,-212.95826661,0.0001269,2,"2024-05-10T23:50:38.186",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804909,1715385038195,-320.95413161,0.0001269,2,"2024-05-10T23:50:38.195",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804910,1715385038205,-155.0,0.0001269,2,"2024-05-10T23:50:38.205",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804911,1715385038214,-155.0,0.0001269,2,"2024-05-10T23:50:38.214",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804912,1715385038223,-155.0,0.0001269,2,"2024-05-10T23:50:38.223",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804913,1715385038232,-1129.38038378,0.0001269,2,"2024-05-10T23:50:38.232",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804914,1715385038241,-204.38608798,0.0001269,2,"2024-05-10T23:50:38.241",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804915,1715385038251,-788.18220101,0.0001269,2,"2024-05-10T23:50:38.251",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804916,1715385038260,-155.0,0.0001269,2,"2024-05-10T23:50:38.260",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804917,1715385038270,-155.0,0.0001269,2,"2024-05-10T23:50:38.270",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804918,1715385038279,-533.3161929,0.0001269,2,"2024-05-10T23:50:38.279",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804919,1715385038288,-156.34146276,0.0001269,2,"2024-05-10T23:50:38.288",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804920,1715385038301,-155.21536814,0.0001269,2,"2024-05-10T23:50:38.301",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804921,1715385038310,-2184.31716652,0.0001269,2,"2024-05-10T23:50:38.310",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804922,1715385038320,-317.50955943,0.0001269,2,"2024-05-10T23:50:38.320",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804923,1715385038329,-304.30621889,0.0001269,2,"2024-05-10T23:50:38.329",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804924,1715385038338,-1493.4522775,0.0001269,2,"2024-05-10T23:50:38.338",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804925,1715385038347,-156.34895342,0.0001269,2,"2024-05-10T23:50:38.347",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804926,1715385038358,-208.17791052,0.0001269,2,"2024-05-10T23:50:38.358",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804927,1715385038370,-159.9532496,0.0001269,2,"2024-05-10T23:50:38.370",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804928,1715385038379,-155.47393474,0.0001269,2,"2024-05-10T23:50:38.379",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804929,1715385038388,-155.94633076,0.0001269,2,"2024-05-10T23:50:38.388",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804930,1715385038397,-155.0,0.0001269,2,"2024-05-10T23:50:38.397",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804931,1715385038408,-221.3465547,0.0001269,2,"2024-05-10T23:50:38.408",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804932,1715385038417,-499.99,0.0001269,2,"2024-05-10T23:50:38.417",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804933,1715385038426,-5266.7635262,0.00012691,2,"2024-05-10T23:50:38.426",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804934,1715385038438,-784.4937,0.00012692,2,"2024-05-10T23:50:38.438",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804935,1715385038447,-29047.265,0.00012692,2,"2024-05-10T23:50:38.447",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804936,1715385038456,-27235.9763,0.00012692,2,"2024-05-10T23:50:38.456",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804937,1715385038465,-2700.0,0.000127,4,"2024-05-10T23:50:38.465",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804938,1715385038474,-500.0,0.000128,4,"2024-05-10T23:50:38.474",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804939,1715385038483,-1003.7401,0.0001288,2,"2024-05-10T23:50:38.483",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804940,1715385038493,-210.0,0.00012892,2,"2024-05-10T23:50:38.493",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804941,1715385038502,-1211.7634,0.000129,2,"2024-05-10T23:50:38.502",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804942,1715385038511,-172.24243453,0.000129,2,"2024-05-10T23:50:38.511",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804943,1715385038521,-500.0,0.000129,4,"2024-05-10T23:50:38.521",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804944,1715385038530,-386.54284645,0.000129,2,"2024-05-10T23:50:38.530",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804945,1715385038540,-542.61920651,0.000129,2,"2024-05-10T23:50:38.540",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804946,1715385038549,-194.79512967,0.000129,2,"2024-05-10T23:50:38.549",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804947,1715385038560,-7500.0,0.000129,2,"2024-05-10T23:50:38.560",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804948,1715385038569,-325.89157977,0.000129,2,"2024-05-10T23:50:38.569",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804949,1715385038578,-208.00011392,0.000129,2,"2024-05-10T23:50:38.578",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804950,1715385038587,-172.24243452,0.00012905,2,"2024-05-10T23:50:38.587",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804951,1715385038597,-165.5,0.0001297,2,"2024-05-10T23:50:38.597",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804952,1715385038606,-252.23371191,0.00012978,2,"2024-05-10T23:50:38.606",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804953,1715385038615,-206.83660185,0.00012979,2,"2024-05-10T23:50:38.615",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804954,1715385038625,-87640.74987132,0.0001298,2,"2024-05-10T23:50:38.625",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804955,1715385038666,-44402.60343059,0.0001298,2,"2024-05-10T23:50:38.666",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804956,1715385038675,-181.49625513,0.0001299,2,"2024-05-10T23:50:38.675",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804957,1715385038684,-151.62,0.0001299,2,"2024-05-10T23:50:38.684",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804958,1715385038694,-151.62,0.0001299,2,"2024-05-10T23:50:38.694",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804959,1715385038703,-165.5,0.0001299,2,"2024-05-10T23:50:38.703",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804960,1715385038712,-165.5,0.0001299,2,"2024-05-10T23:50:38.712",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804961,1715385038721,-165.5,0.0001299,2,"2024-05-10T23:50:38.721",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804962,1715385038730,-165.5,0.0001299,2,"2024-05-10T23:50:38.730",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804963,1715385038740,-188.75172265,0.00013,2,"2024-05-10T23:50:38.740",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804964,1715385039039,-109611.14425744,0.00013,2,"2024-05-10T23:50:39.039",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804965,1715385039050,-149707.47626231,0.00013,2,"2024-05-10T23:50:39.050",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804966,1715385039062,-1467.73390285,0.00013,2,"2024-05-10T23:50:39.062",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804967,1715385039073,-5795.049092,0.00013,2,"2024-05-10T23:50:39.073",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804968,1715385039084,-2724.0,0.00013,2,"2024-05-10T23:50:39.084",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804969,1715385039100,-1188.14,0.00013,2,"2024-05-10T23:50:39.100",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804970,1715385039189,-135698.91321417,0.00013,2,"2024-05-10T23:50:39.189",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804971,1715385039207,-43293.5006732,0.00013,2,"2024-05-10T23:50:39.207",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804972,1715385040201,-583.00000001,0.00013,2,"2024-05-10T23:50:40.201",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804973,1715385040213,-6330.00000002,0.00013,2,"2024-05-10T23:50:40.213",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804974,1715385040225,-1010.0,0.00013,2,"2024-05-10T23:50:40.225",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804984,1715385043461,-549453.30631646,0.00013,2,"2024-05-10T23:50:43.461",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804985,1715385043473,-124828.81069858,0.00013,2,"2024-05-10T23:50:43.473",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804986,1715385043483,-432058.41142301,0.00013,2,"2024-05-10T23:50:43.483",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804987,1715385043612,-36268.36649261,0.00013,2,"2024-05-10T23:50:43.612",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326804988,1715385043674,-52.83873153,0.00013,2,"2024-05-10T23:50:43.674",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805014,1715385057183,155.63243735,0.00011606,2,"2024-05-10T23:50:57.183",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805015,1715385073791,750.26963658,0.00011698,2,"2024-05-10T23:51:13.791",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805017,1715385084224,268.67,0.00010959,2,"2024-05-10T23:51:24.224",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805018,1715385093970,155.0,0.00012998,120,"2024-05-10T23:51:33.970",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805019,1715385094757,223.89,0.00010959,2,"2024-05-10T23:51:34.757",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805020,1715385105292,186.57,0.00010959,2,"2024-05-10T23:51:45.292",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805021,1715385115828,155.48,0.00010959,2,"2024-05-10T23:51:55.828",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805022,1715385126356,777.41,0.00010959,2,"2024-05-10T23:52:06.356",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805023,1715385178727,194.80217843,0.00011699,2,"2024-05-10T23:52:58.727",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805024,1715385179899,204.39823741,0.00011699,2,"2024-05-10T23:52:59.899",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805025,1715385182235,377.62684727,0.00011699,2,"2024-05-10T23:53:02.235",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805026,1715385182342,16366.3495,0.0001161,2,"2024-05-10T23:53:02.342",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805027,1715385185408,1219.31630765,0.000116,2,"2024-05-10T23:53:05.408",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805028,1715385186696,313.40626709,0.00011699,2,"2024-05-10T23:53:06.696",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805029,1715385187112,326.40225063,0.00011699,2,"2024-05-10T23:53:07.112",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805030,1715385190344,1219.31630765,0.00011601,2,"2024-05-10T23:53:10.344",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805031,1715385191618,1247.01711587,0.00011699,2,"2024-05-10T23:53:11.618",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805032,1715385195329,1219.31630765,0.00011601,2,"2024-05-10T23:53:15.329",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805033,1715385197460,711.88036721,0.00011699,2,"2024-05-10T23:53:17.460",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805034,1715385219157,262.78286527,0.00011699,2,"2024-05-10T23:53:39.157",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805035,1715385225151,155.0,0.00011699,2,"2024-05-10T23:53:45.151",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805036,1715385231985,3281.05515295,0.00011699,2,"2024-05-10T23:53:51.985",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805037,1715385243442,150.0,0.00011699,2,"2024-05-10T23:54:03.442",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805038,1715385248017,3057.79124914,0.00011699,2,"2024-05-10T23:54:08.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805039,1715385253205,200.0,0.00011646,2,"2024-05-10T23:54:13.205",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805040,1715385255733,2219.88737187,0.00011699,2,"2024-05-10T23:54:15.733",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805041,1715385283396,2360.00358447,0.00011699,2,"2024-05-10T23:54:43.396",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805042,1715385291431,155.0,0.00011699,2,"2024-05-10T23:54:51.431",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805043,1715385295656,200.72270333,0.00011699,2,"2024-05-10T23:54:55.656",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805044,1715385300111,401.42749512,0.00011699,2,"2024-05-10T23:55:00.111",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805045,1715385302167,5557.31186524,0.00011699,2,"2024-05-10T23:55:02.167",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805046,1715385306891,155.0,0.00011698,2,"2024-05-10T23:55:06.891",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805047,1715385308750,957.6535589,0.00011698,2,"2024-05-10T23:55:08.750",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805048,1715385308775,21852.53941238,0.00011698,2,"2024-05-10T23:55:08.775",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805049,1715385321729,150.0,0.00011696,2,"2024-05-10T23:55:21.729",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805050,1715385321749,150.0,0.00011696,2,"2024-05-10T23:55:21.749",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805051,1715385321768,2.71693232,0.00011696,2,"2024-05-10T23:55:21.768",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805052,1715385350796,167.32,0.00011692,2,"2024-05-10T23:55:50.796",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805053,1715385405715,150.0,0.00011308,2,"2024-05-10T23:56:45.715",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805054,1715385405736,150.0,0.00011308,2,"2024-05-10T23:56:45.736",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805055,1715385405759,150.0,0.00011308,2,"2024-05-10T23:56:45.759",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805056,1715385405780,150.0,0.00011308,2,"2024-05-10T23:56:45.780",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805057,1715385405801,150.0,0.00011308,2,"2024-05-10T23:56:45.801",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805058,1715385405822,150.0,0.00011308,2,"2024-05-10T23:56:45.822",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805059,1715385405842,150.0,0.00011308,2,"2024-05-10T23:56:45.842",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805060,1715385405863,150.0,0.00011308,2,"2024-05-10T23:56:45.863",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805061,1715385405883,150.0,0.00011308,2,"2024-05-10T23:56:45.883",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805062,1715385405906,150.0,0.00011308,2,"2024-05-10T23:56:45.906",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805063,1715385405926,150.0,0.00011308,2,"2024-05-10T23:56:45.926",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805064,1715385405946,150.0,0.00011308,2,"2024-05-10T23:56:45.946",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805065,1715385405967,150.0,0.00011308,2,"2024-05-10T23:56:45.967",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805066,1715385405990,150.0,0.00011308,2,"2024-05-10T23:56:45.990",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805067,1715385406017,150.0,0.00011308,2,"2024-05-10T23:56:46.017",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805068,1715385406041,150.0,0.00011308,2,"2024-05-10T23:56:46.041",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805069,1715385406065,1635.67,0.00011308,2,"2024-05-10T23:56:46.065",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805070,1715385410161,150.0,0.00011307,2,"2024-05-10T23:56:50.161",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805071,1715385410182,150.0,0.00011307,2,"2024-05-10T23:56:50.182",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805072,1715385410202,150.0,0.00011307,2,"2024-05-10T23:56:50.202",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805073,1715385410222,150.0,0.00011307,2,"2024-05-10T23:56:50.222",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805074,1715385410243,178.05669343,0.00011307,2,"2024-05-10T23:56:50.243",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805075,1715385410264,160.4564498,0.00011307,2,"2024-05-10T23:56:50.264",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805076,1715385414330,170.73,0.00010959,2,"2024-05-10T23:56:54.330",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805077,1715385418730,180.00360704,0.00011692,2,"2024-05-10T23:56:58.730",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805078,1715385424957,853.69,0.00010959,2,"2024-05-10T23:57:04.957",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805079,1715385456049,250.0,0.00011213,2,"2024-05-10T23:57:36.049",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805080,1715385458033,300.4858,0.000116,2,"2024-05-10T23:57:38.033",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805081,1715385466360,-150.0,0.000117,2,"2024-05-10T23:57:46.360",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805082,1715385466525,-150.0,0.000117,2,"2024-05-10T23:57:46.525",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805083,1715385466596,-150.0,0.000117,2,"2024-05-10T23:57:46.596",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805084,1715385466681,-150.0,0.000117,2,"2024-05-10T23:57:46.681",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805085,1715385466743,-111.88036721,0.000117,2,"2024-05-10T23:57:46.743",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805087,1715385509609,38.11963279,0.00011223,2,"2024-05-10T23:58:29.609",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805088,1715385509631,150.0,0.00011223,2,"2024-05-10T23:58:29.631",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805089,1715385509652,11.88036721,0.00011223,2,"2024-05-10T23:58:29.652",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805090,1715385519238,138.11963279,0.00011233,2,"2024-05-10T23:58:39.238",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805091,1715385519261,171.43,0.00011233,2,"2024-05-10T23:58:39.261",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805092,1715385519284,150.0,0.00011233,2,"2024-05-10T23:58:39.284",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805093,1715385519306,150.0,0.00011233,2,"2024-05-10T23:58:39.306",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805094,1715385519328,150.0,0.00011233,2,"2024-05-10T23:58:39.328",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805095,1715385519350,23140.45036721,0.00011233,2,"2024-05-10T23:58:39.350",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805096,1715385548218,150.0,0.000117,2,"2024-05-10T23:59:08.218",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805097,1715385548239,5.0,0.000117,2,"2024-05-10T23:59:08.239",0.0003066,43.7,0.9626151535294463,1176528162.2778141]
[326805098,1715385566274,233.23,0.00011222,2,"2024-05-10T23:59:26.274",0.0003066,43.7,0.9626151535294463,1176528162.2778141]